TIDMGLEN
RNS Number : 9680K
Glencore PLC
02 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,241,227
Lowest price paid per share (GBp): 237.1000
Highest price paid per share (GBp): 239.5500
Volume weighted average price paid per share
(GBp): 238.4273
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,035,943,423 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,550,256,643. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 238.4218 1,906,432
---------------- ------------------
BATS 238.4745 93,330
---------------- ------------------
Chi-X 238.4323 1,241,465
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 02 Sep 16:29:51 BST
2019 1500 238.00 XLON 19245XJrlbk
------- ------------ -------- ------------------
Mon 02 Sep 16:29:50 BST
2019 1500 238.00 XLON 19245XJrlb8
------- ------------ -------- ------------------
Mon 02 Sep 16:29:39 BST
2019 267 237.95 CHIX 19245XJrlah
------- ------------ -------- ------------------
Mon 02 Sep 16:29:38 BST
2019 1895 237.95 CHIX 19245XJrla9
------- ------------ -------- ------------------
Mon 02 Sep 16:29:38 BST
2019 921 237.95 CHIX 19245XJrlaa
------- ------------ -------- ------------------
Mon 02 Sep 16:29:38 BST
2019 4124 237.95 XLON 19245XJrla8
------- ------------ -------- ------------------
Mon 02 Sep 16:29:33 BST
2019 1323 238.00 CHIX 19245XJrla2
------- ------------ -------- ------------------
Mon 02 Sep 16:29:33 BST
2019 657 238.00 CHIX 19245XJrla3
------- ------------ -------- ------------------
Mon 02 Sep 16:29:33 BST
2019 914 238.00 CHIX 19245XJrla4
------- ------------ -------- ------------------
Mon 02 Sep 16:29:33 BST
2019 2878 238.00 XLON 19245XJrla0
------- ------------ -------- ------------------
Mon 02 Sep 16:29:33 BST
2019 1238 238.00 XLON 19245XJrla1
------- ------------ -------- ------------------
Mon 02 Sep 16:29:25 BST
2019 657 238.05 CHIX 19245XJrl9e
------- ------------ -------- ------------------
Mon 02 Sep 16:29:25 BST
2019 750 238.05 CHIX 19245XJrl9f
------- ------------ -------- ------------------
Mon 02 Sep 16:29:25 BST
2019 554 238.05 CHIX 19245XJrl9d
------- ------------ -------- ------------------
Mon 02 Sep 16:29:25 BST
2019 650 238.05 XLON 19245XJrl9b
------- ------------ -------- ------------------
Mon 02 Sep 16:29:25 BST
2019 182 238.05 XLON 19245XJrl9c
------- ------------ -------- ------------------
Mon 02 Sep 16:28:50 BST
2019 151 238.00 XLON 19245XJrl7a
------- ------------ -------- ------------------
Mon 02 Sep 16:28:50 BST
2019 212 238.00 CHIX 19245XJrl7e
------- ------------ -------- ------------------
Mon 02 Sep 16:28:50 BST
2019 601 238.00 CHIX 19245XJrl7f
------- ------------ -------- ------------------
Mon 02 Sep 16:28:50 BST
2019 681 238.00 CHIX 19245XJrl7g
------- ------------ -------- ------------------
Mon 02 Sep 16:28:50 BST
2019 611 238.00 CHIX 19245XJrl7b
------- ------------ -------- ------------------
Mon 02 Sep 16:28:50 BST
2019 907 238.00 CHIX 19245XJrl7c
------- ------------ -------- ------------------
Mon 02 Sep 16:28:50 BST
2019 669 238.00 CHIX 19245XJrl7d
------- ------------ -------- ------------------
Mon 02 Sep 16:28:21 BST
2019 936 238.05 CHIX 19245XJrl5o
------- ------------ -------- ------------------
Mon 02 Sep 16:28:21 BST
2019 125 238.05 XLON 19245XJrl5n
------- ------------ -------- ------------------
Mon 02 Sep 16:28:21 BST
2019 2036 238.05 XLON 19245XJrl5l
------- ------------ -------- ------------------
Mon 02 Sep 16:28:10 BST
2019 99 238.00 XLON 19245XJrl4u
------- ------------ -------- ------------------
Mon 02 Sep 16:28:04 BST
2019 46 238.00 CHIX 19245XJrl4q
------- ------------ -------- ------------------
Mon 02 Sep 16:28:04 BST
2019 607 238.00 XLON 19245XJrl4o
------- ------------ -------- ------------------
Mon 02 Sep 16:28:04 BST
2019 53 238.00 XLON 19245XJrl4p
------- ------------ -------- ------------------
Mon 02 Sep 16:27:54 BST
2019 666 238.10 BATE 19245XJrl4f
------- ------------ -------- ------------------
Mon 02 Sep 16:27:54 BST
2019 188 238.10 XLON 19245XJrl4a
------- ------------ -------- ------------------
Mon 02 Sep 16:27:54 BST
2019 559 238.10 XLON 19245XJrl4b
------- ------------ -------- ------------------
Mon 02 Sep 16:27:54 BST
2019 492 238.10 XLON 19245XJrl46
------- ------------ -------- ------------------
Mon 02 Sep 16:27:54 BST
2019 127 238.10 XLON 19245XJrl49
------- ------------ -------- ------------------
Mon 02 Sep 16:27:54 BST
2019 657 238.10 CHIX 19245XJrl4c
------- ------------ -------- ------------------
Mon 02 Sep 16:27:54 BST
2019 657 238.10 CHIX 19245XJrl4d
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 898 238.15 XLON 19245XJrl38
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 351 238.15 CHIX 19245XJrl34
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 1508 238.15 CHIX 19245XJrl35
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 661 238.15 CHIX 19245XJrl36
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 657 238.15 CHIX 19245XJrl37
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 238 238.15 XLON 19245XJrl30
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 414 238.15 XLON 19245XJrl31
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 655 238.15 XLON 19245XJrl33
------- ------------ -------- ------------------
Mon 02 Sep 16:27:46 BST
2019 3281 238.15 XLON 19245XJrl2z
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 356 238.20 CHIX 19245XJrl0y
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 805 238.20 CHIX 19245XJrl0z
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 657 238.20 CHIX 19245XJrl10
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 407 238.20 CHIX 19245XJrl0x
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 1748 238.20 XLON 19245XJrl0s
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 75 238.20 XLON 19245XJrl0t
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 10 238.20 XLON 19245XJrl0u
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 39 238.20 XLON 19245XJrl0v
------- ------------ -------- ------------------
Mon 02 Sep 16:27:25 BST
2019 1327 238.20 XLON 19245XJrl0w
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 1613 238.20 CHIX 19245XJrkyl
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 347 238.20 CHIX 19245XJrkym
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 527 238.20 CHIX 19245XJrkyn
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 799 238.20 CHIX 19245XJrkyo
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 186 238.20 XLON 19245XJrkyk
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 120 238.20 XLON 19245XJrkyi
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 18 238.20 XLON 19245XJrkyj
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 2773 238.20 XLON 19245XJrkyh
------- ------------ -------- ------------------
Mon 02 Sep 16:26:56 BST
2019 618 238.20 XLON 19245XJrkyg
------- ------------ -------- ------------------
Mon 02 Sep 16:26:26 BST
2019 5939 238.25 XLON 19245XJrkxd
------- ------------ -------- ------------------
Mon 02 Sep 16:26:26 BST
2019 130 238.25 XLON 19245XJrkxe
------- ------------ -------- ------------------
Mon 02 Sep 16:26:26 BST
2019 2729 238.25 CHIX 19245XJrkxf
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 609 238.30 XLON 19245XJrkx8
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 511 238.30 CHIX 19245XJrkx4
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 730 238.30 CHIX 19245XJrkx5
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 717 238.30 CHIX 19245XJrkx6
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 535 238.30 CHIX 19245XJrkx7
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 336 238.30 XLON 19245XJrkx2
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 25 238.30 XLON 19245XJrkx3
------- ------------ -------- ------------------
Mon 02 Sep 16:26:22 BST
2019 1502 238.30 XLON 19245XJrkx1
------- ------------ -------- ------------------
Mon 02 Sep 16:25:21 BST
2019 2192 238.30 XLON 19245XJrkuz
------- ------------ -------- ------------------
Mon 02 Sep 16:25:21 BST
2019 1008 238.30 CHIX 19245XJrkv0
------- ------------ -------- ------------------
Mon 02 Sep 16:25:17 BST
2019 714 238.35 CHIX 19245XJrkun
------- ------------ -------- ------------------
Mon 02 Sep 16:25:17 BST
2019 10 238.35 XLON 19245XJrkuj
------- ------------ -------- ------------------
Mon 02 Sep 16:25:17 BST
2019 95 238.35 XLON 19245XJrkuf
------- ------------ -------- ------------------
Mon 02 Sep 16:25:17 BST
2019 1372 238.35 XLON 19245XJrku7
------- ------------ -------- ------------------
Mon 02 Sep 16:24:30 BST
2019 1209 238.25 XLON 19245XJrkrz
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 715 238.15 XLON 19245XJrkp8
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 657 238.15 XLON 19245XJrkp2
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 433 238.15 XLON 19245XJrkp3
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 448 238.15 XLON 19245XJrkp4
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 33 238.15 XLON 19245XJrkp5
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 1510 238.15 XLON 19245XJrkp6
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 696 238.15 XLON 19245XJrkp1
------- ------------ -------- ------------------
Mon 02 Sep 16:23:20 BST
2019 1023 238.15 CHIX 19245XJrkp7
------- ------------ -------- ------------------
Mon 02 Sep 16:23:10 BST
2019 977 238.25 XLON 19245XJrkok
------- ------------ -------- ------------------
Mon 02 Sep 16:23:10 BST
2019 404 238.25 CHIX 19245XJrkon
------- ------------ -------- ------------------
Mon 02 Sep 16:23:10 BST
2019 657 238.25 CHIX 19245XJrkol
------- ------------ -------- ------------------
Mon 02 Sep 16:23:10 BST
2019 62 238.25 CHIX 19245XJrkom
------- ------------ -------- ------------------
Mon 02 Sep 16:23:00 BST
2019 625 238.20 XLON 19245XJrko2
------- ------------ -------- ------------------
Mon 02 Sep 16:22:46 BST
2019 1430 238.15 XLON 19245XJrkmk
------- ------------ -------- ------------------
Mon 02 Sep 16:22:46 BST
2019 26 238.15 XLON 19245XJrkml
------- ------------ -------- ------------------
Mon 02 Sep 16:22:46 BST
2019 1077 238.15 XLON 19245XJrkmm
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 800 238.15 CHIX 19245XJrkkl
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 1730 238.15 CHIX 19245XJrkki
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 788 238.15 CHIX 19245XJrkkk
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 3765 238.15 XLON 19245XJrkkh
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 819 238.20 XLON 19245XJrkk7
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 156 238.20 XLON 19245XJrkk8
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 720 238.20 XLON 19245XJrkk9
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 1808 238.20 XLON 19245XJrkka
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 3062 238.20 XLON 19245XJrkkb
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 657 238.20 CHIX 19245XJrkke
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 832 238.20 CHIX 19245XJrkkf
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 1408 238.20 CHIX 19245XJrkkg
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 657 238.20 CHIX 19245XJrkkc
------- ------------ -------- ------------------
Mon 02 Sep 16:22:04 BST
2019 530 238.20 CHIX 19245XJrkkd
------- ------------ -------- ------------------
Mon 02 Sep 16:21:56 BST
2019 1006 238.25 CHIX 19245XJrkk0
------- ------------ -------- ------------------
Mon 02 Sep 16:21:56 BST
2019 675 238.25 CHIX 19245XJrkjy
------- ------------ -------- ------------------
Mon 02 Sep 16:21:56 BST
2019 548 238.25 CHIX 19245XJrkjz
------- ------------ -------- ------------------
Mon 02 Sep 16:21:56 BST
2019 1389 238.25 XLON 19245XJrkjx
------- ------------ -------- ------------------
Mon 02 Sep 16:20:13 BST
2019 561 238.10 XLON 19245XJrkeu
------- ------------ -------- ------------------
Mon 02 Sep 16:20:13 BST
2019 373 238.10 CHIX 19245XJrkew
------- ------------ -------- ------------------
Mon 02 Sep 16:20:13 BST
2019 426 238.10 CHIX 19245XJrkev
------- ------------ -------- ------------------
Mon 02 Sep 16:20:13 BST
2019 298 238.10 CHIX 19245XJrket
------- ------------ -------- ------------------
Mon 02 Sep 16:20:04 BST
2019 657 238.10 CHIX 19245XJrkdv
------- ------------ -------- ------------------
Mon 02 Sep 16:20:04 BST
2019 1120 238.10 CHIX 19245XJrkds
------- ------------ -------- ------------------
Mon 02 Sep 16:20:04 BST
2019 1804 238.10 CHIX 19245XJrkdt
------- ------------ -------- ------------------
Mon 02 Sep 16:20:04 BST
2019 327 238.10 CHIX 19245XJrkdu
------- ------------ -------- ------------------
Mon 02 Sep 16:20:04 BST
2019 2437 238.10 XLON 19245XJrkdo
------- ------------ -------- ------------------
Mon 02 Sep 16:20:04 BST
2019 3928 238.10 XLON 19245XJrkdp
------- ------------ -------- ------------------
Mon 02 Sep 16:20:04 BST
2019 685 238.10 XLON 19245XJrkdr
------- ------------ -------- ------------------
Mon 02 Sep 16:19:37 BST
2019 1081 238.10 CHIX 19245XJrkax
------- ------------ -------- ------------------
Mon 02 Sep 16:19:37 BST
2019 2353 238.10 XLON 19245XJrkaw
------- ------------ -------- ------------------
Mon 02 Sep 16:16:47 BST
2019 1519 237.70 CHIX 19245XJrk05
------- ------------ -------- ------------------
Mon 02 Sep 16:16:47 BST
2019 3305 237.70 XLON 19245XJrk04
------- ------------ -------- ------------------
Mon 02 Sep 16:16:38 BST
2019 550 237.70 CHIX 19245XJrjzm
------- ------------ -------- ------------------
Mon 02 Sep 16:16:38 BST
2019 1621 237.70 CHIX 19245XJrjzl
------- ------------ -------- ------------------
Mon 02 Sep 16:16:38 BST
2019 3528 237.70 XLON 19245XJrjzj
------- ------------ -------- ------------------
Mon 02 Sep 16:16:38 BST
2019 36 237.70 XLON 19245XJrjzk
------- ------------ -------- ------------------
Mon 02 Sep 16:16:36 BST
2019 216 237.75 BATE 19245XJrjzg
------- ------------ -------- ------------------
Mon 02 Sep 16:16:36 BST
2019 522 237.75 XLON 19245XJrjza
------- ------------ -------- ------------------
Mon 02 Sep 16:16:36 BST
2019 639 237.75 CHIX 19245XJrjzd
------- ------------ -------- ------------------
Mon 02 Sep 16:16:36 BST
2019 658 237.75 CHIX 19245XJrjze
------- ------------ -------- ------------------
Mon 02 Sep 16:16:36 BST
2019 658 237.75 CHIX 19245XJrjzf
------- ------------ -------- ------------------
Mon 02 Sep 16:16:36 BST
2019 548 237.75 CHIX 19245XJrjzb
------- ------------ -------- ------------------
Mon 02 Sep 16:16:36 BST
2019 1272 237.75 CHIX 19245XJrjzc
------- ------------ -------- ------------------
Mon 02 Sep 16:16:26 BST
2019 114 237.75 XLON 19245XJrjyl
------- ------------ -------- ------------------
Mon 02 Sep 16:16:26 BST
2019 114 237.75 XLON 19245XJrjym
------- ------------ -------- ------------------
Mon 02 Sep 16:16:26 BST
2019 5 237.75 XLON 19245XJrjyn
------- ------------ -------- ------------------
Mon 02 Sep 16:16:26 BST
2019 4161 237.75 XLON 19245XJrjyo
------- ------------ -------- ------------------
Mon 02 Sep 16:16:26 BST
2019 558 237.75 XLON 19245XJrjyp
------- ------------ -------- ------------------
Mon 02 Sep 16:16:26 BST
2019 1464 237.75 XLON 19245XJrjyk
------- ------------ -------- ------------------
Mon 02 Sep 16:16:18 BST
2019 599 237.80 XLON 19245XJrjxn
------- ------------ -------- ------------------
Mon 02 Sep 16:16:18 BST
2019 420 237.80 CHIX 19245XJrjxo
------- ------------ -------- ------------------
Mon 02 Sep 16:16:18 BST
2019 658 237.80 CHIX 19245XJrjxp
------- ------------ -------- ------------------
Mon 02 Sep 16:16:09 BST
2019 787 237.80 CHIX 19245XJrjxg
------- ------------ -------- ------------------
Mon 02 Sep 16:16:09 BST
2019 658 237.80 CHIX 19245XJrjxh
------- ------------ -------- ------------------
Mon 02 Sep 16:16:09 BST
2019 446 237.80 XLON 19245XJrjxf
------- ------------ -------- ------------------
Mon 02 Sep 16:16:09 BST
2019 1677 237.80 XLON 19245XJrjxe
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 1623 237.85 CHIX 19245XJrjxa
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 970 237.85 CHIX 19245XJrjx3
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 290 237.85 CHIX 19245XJrjx4
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 600 237.85 CHIX 19245XJrjx5
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 1359 237.85 CHIX 19245XJrjx6
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 3091 237.85 CHIX 19245XJrjx7
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 854 237.85 CHIX 19245XJrjx8
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 2388 237.85 CHIX 19245XJrjx9
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 1094 237.85 CHIX 19245XJrjx2
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 4970 237.85 XLON 19245XJrjwz
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 2561 237.80 XLON 19245XJrjwu
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 1923 237.85 XLON 19245XJrjwv
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 3139 237.85 XLON 19245XJrjww
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 1473 237.85 XLON 19245XJrjwx
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 1465 237.85 XLON 19245XJrjwy
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 677 237.85 XLON 19245XJrjx0
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 45 237.85 XLON 19245XJrjx1
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 849 237.80 XLON 19245XJrjwr
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 658 237.80 CHIX 19245XJrjws
------- ------------ -------- ------------------
Mon 02 Sep 16:16:00 BST
2019 837 237.80 CHIX 19245XJrjwt
------- ------------ -------- ------------------
Mon 02 Sep 16:15:38 BST
2019 75 237.80 XLON 19245XJrjvc
------- ------------ -------- ------------------
Mon 02 Sep 16:15:23 BST
2019 1157 237.80 XLON 19245XJrjty
------- ------------ -------- ------------------
Mon 02 Sep 16:15:23 BST
2019 1272 237.80 CHIX 19245XJrjtw
------- ------------ -------- ------------------
Mon 02 Sep 16:15:22 BST
2019 1500 237.80 XLON 19245XJrjtr
------- ------------ -------- ------------------
Mon 02 Sep 16:15:22 BST
2019 1400 237.80 XLON 19245XJrjtt
------- ------------ -------- ------------------
Mon 02 Sep 16:15:22 BST
2019 1500 237.80 XLON 19245XJrjtv
------- ------------ -------- ------------------
Mon 02 Sep 16:15:16 BST
2019 952 237.80 CHIX 19245XJrjtb
------- ------------ -------- ------------------
Mon 02 Sep 16:15:16 BST
2019 658 237.80 CHIX 19245XJrjta
------- ------------ -------- ------------------
Mon 02 Sep 16:15:16 BST
2019 541 237.80 XLON 19245XJrjt9
------- ------------ -------- ------------------
Mon 02 Sep 16:15:06 BST
2019 164 237.75 CHIX 19245XJrjse
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 2108 237.80 CHIX 19245XJrjrs
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 1500 237.80 XLON 19245XJrjrq
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 1200 237.80 XLON 19245XJrjrr
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 145 237.80 CHIX 19245XJrjrp
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 211 237.80 XLON 19245XJrjrm
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 12 237.80 XLON 19245XJrjrf
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 183 237.80 XLON 19245XJrjri
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 927 237.80 XLON 19245XJrjrk
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 21 237.80 XLON 19245XJrjrl
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 331 237.80 CHIX 19245XJrjrn
------- ------------ -------- ------------------
Mon 02 Sep 16:15:00 BST
2019 658 237.80 CHIX 19245XJrjro
------- ------------ -------- ------------------
Mon 02 Sep 16:12:03 BST
2019 618 237.60 XLON 19245XJrji8
------- ------------ -------- ------------------
Mon 02 Sep 16:12:02 BST
2019 773 237.60 XLON 19245XJrji7
------- ------------ -------- ------------------
Mon 02 Sep 16:11:43 BST
2019 477 237.60 XLON 19245XJrjhd
------- ------------ -------- ------------------
Mon 02 Sep 16:11:43 BST
2019 946 237.60 XLON 19245XJrjhe
------- ------------ -------- ------------------
Mon 02 Sep 16:11:43 BST
2019 61 237.60 XLON 19245XJrjhf
------- ------------ -------- ------------------
Mon 02 Sep 16:11:43 BST
2019 270 237.60 CHIX 19245XJrjhh
------- ------------ -------- ------------------
Mon 02 Sep 16:11:43 BST
2019 298 237.60 CHIX 19245XJrjhi
------- ------------ -------- ------------------
Mon 02 Sep 16:11:43 BST
2019 438 237.60 CHIX 19245XJrjhj
------- ------------ -------- ------------------
Mon 02 Sep 16:11:43 BST
2019 389 237.60 CHIX 19245XJrjhg
------- ------------ -------- ------------------
Mon 02 Sep 16:11:30 BST
2019 168 237.65 CHIX 19245XJrjh8
------- ------------ -------- ------------------
Mon 02 Sep 16:11:30 BST
2019 658 237.65 CHIX 19245XJrjh5
------- ------------ -------- ------------------
Mon 02 Sep 16:11:30 BST
2019 658 237.65 CHIX 19245XJrjh6
------- ------------ -------- ------------------
Mon 02 Sep 16:11:30 BST
2019 1132 237.65 CHIX 19245XJrjh7
------- ------------ -------- ------------------
Mon 02 Sep 16:11:30 BST
2019 576 237.65 XLON 19245XJrjh3
------- ------------ -------- ------------------
Mon 02 Sep 16:11:30 BST
2019 2463 237.65 XLON 19245XJrjh4
------- ------------ -------- ------------------
Mon 02 Sep 16:11:30 BST
2019 563 237.65 XLON 19245XJrjh2
------- ------------ -------- ------------------
Mon 02 Sep 16:10:35 BST
2019 758 237.70 CHIX 19245XJrjf1
------- ------------ -------- ------------------
Mon 02 Sep 16:10:35 BST
2019 333 237.70 CHIX 19245XJrjf2
------- ------------ -------- ------------------
Mon 02 Sep 16:10:35 BST
2019 1559 237.70 XLON 19245XJrjf0
------- ------------ -------- ------------------
Mon 02 Sep 16:09:12 BST
2019 659 237.60 CHIX 19245XJrjb6
------- ------------ -------- ------------------
Mon 02 Sep 16:08:48 BST
2019 919 237.60 XLON 19245XJrj9r
------- ------------ -------- ------------------
Mon 02 Sep 16:08:39 BST
2019 1485 237.65 XLON 19245XJrj9a
------- ------------ -------- ------------------
Mon 02 Sep 16:08:39 BST
2019 813 237.65 XLON 19245XJrj99
------- ------------ -------- ------------------
Mon 02 Sep 16:08:39 BST
2019 750 237.65 BATE 19245XJrj9c
------- ------------ -------- ------------------
Mon 02 Sep 16:08:39 BST
2019 1401 237.65 CHIX 19245XJrj9b
------- ------------ -------- ------------------
Mon 02 Sep 16:08:17 BST
2019 422 237.75 CHIX 19245XJrj8l
------- ------------ -------- ------------------
Mon 02 Sep 16:08:17 BST
2019 546 237.75 CHIX 19245XJrj8k
------- ------------ -------- ------------------
Mon 02 Sep 16:08:17 BST
2019 490 237.75 CHIX 19245XJrj8i
------- ------------ -------- ------------------
Mon 02 Sep 16:08:09 BST
2019 658 237.75 CHIX 19245XJrj81
------- ------------ -------- ------------------
Mon 02 Sep 16:08:09 BST
2019 579 237.75 CHIX 19245XJrj82
------- ------------ -------- ------------------
Mon 02 Sep 16:08:09 BST
2019 689 237.75 XLON 19245XJrj80
------- ------------ -------- ------------------
Mon 02 Sep 16:08:09 BST
2019 580 237.75 XLON 19245XJrj7z
------- ------------ -------- ------------------
Mon 02 Sep 16:07:59 BST
2019 87 237.80 CHIX 19245XJrj7g
------- ------------ -------- ------------------
Mon 02 Sep 16:07:59 BST
2019 4432 237.80 XLON 19245XJrj7e
------- ------------ -------- ------------------
Mon 02 Sep 16:07:59 BST
2019 1949 237.80 CHIX 19245XJrj7f
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 522 237.85 CHIX 19245XJrj73
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 658 237.85 CHIX 19245XJrj74
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 261 237.85 CHIX 19245XJrj75
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 321 237.85 CHIX 19245XJrj76
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 738 237.85 CHIX 19245XJrj77
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 103 237.85 XLON 19245XJrj72
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 1411 237.85 XLON 19245XJrj70
------- ------------ -------- ------------------
Mon 02 Sep 16:07:55 BST
2019 977 237.85 XLON 19245XJrj71
------- ------------ -------- ------------------
Mon 02 Sep 16:07:31 BST
2019 164 237.85 CHIX 19245XJrj6f
------- ------------ -------- ------------------
Mon 02 Sep 16:07:03 BST
2019 170 237.90 CHIX 19245XJrj57
------- ------------ -------- ------------------
Mon 02 Sep 16:06:28 BST
2019 803 237.95 CHIX 19245XJrj43
------- ------------ -------- ------------------
Mon 02 Sep 16:06:28 BST
2019 327 237.95 CHIX 19245XJrj44
------- ------------ -------- ------------------
Mon 02 Sep 16:05:43 BST
2019 572 237.90 XLON 19245XJrj2g
------- ------------ -------- ------------------
Mon 02 Sep 16:05:43 BST
2019 3007 237.90 XLON 19245XJrj2f
------- ------------ -------- ------------------
Mon 02 Sep 16:05:43 BST
2019 259 237.90 CHIX 19245XJrj2i
------- ------------ -------- ------------------
Mon 02 Sep 16:05:43 BST
2019 1643 237.90 CHIX 19245XJrj2h
------- ------------ -------- ------------------
Mon 02 Sep 16:05:33 BST
2019 845 237.95 CHIX 19245XJrj0w
------- ------------ -------- ------------------
Mon 02 Sep 16:05:30 BST
2019 690 238.05 CHIX 19245XJrj0c
------- ------------ -------- ------------------
Mon 02 Sep 16:05:30 BST
2019 2753 238.05 XLON 19245XJrj08
------- ------------ -------- ------------------
Mon 02 Sep 16:05:30 BST
2019 625 238.05 CHIX 19245XJrj0a
------- ------------ -------- ------------------
Mon 02 Sep 16:05:30 BST
2019 315 238.05 CHIX 19245XJrj0b
------- ------------ -------- ------------------
Mon 02 Sep 16:05:30 BST
2019 455 238.05 CHIX 19245XJrj09
------- ------------ -------- ------------------
Mon 02 Sep 16:05:27 BST
2019 186 238.05 CHIX 19245XJrizx
------- ------------ -------- ------------------
Mon 02 Sep 16:05:26 BST
2019 833 238.10 XLON 19245XJrizu
------- ------------ -------- ------------------
Mon 02 Sep 16:05:26 BST
2019 1711 238.10 CHIX 19245XJrizv
------- ------------ -------- ------------------
Mon 02 Sep 16:05:26 BST
2019 842 238.10 CHIX 19245XJrizw
------- ------------ -------- ------------------
Mon 02 Sep 16:05:26 BST
2019 3725 238.10 XLON 19245XJrizs
------- ------------ -------- ------------------
Mon 02 Sep 16:05:26 BST
2019 997 238.10 XLON 19245XJrizt
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 177 238.15 XLON 19245XJriw8
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 480 238.15 CHIX 19245XJriw7
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 1085 238.15 XLON 19245XJriw6
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 1146 238.15 XLON 19245XJrivv
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 3989 238.15 XLON 19245XJrivx
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 1833 238.15 CHIX 19245XJriw3
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 533 238.15 CHIX 19245XJriw5
------- ------------ -------- ------------------
Mon 02 Sep 16:04:54 BST
2019 657 238.15 CHIX 19245XJrivz
------- ------------ -------- ------------------
Mon 02 Sep 16:03:39 BST
2019 21 238.15 XLON 19245XJriq5
------- ------------ -------- ------------------
Mon 02 Sep 16:03:37 BST
2019 906 238.15 CHIX 19245XJriq4
------- ------------ -------- ------------------
Mon 02 Sep 16:03:37 BST
2019 887 238.15 XLON 19245XJriq3
------- ------------ -------- ------------------
Mon 02 Sep 16:03:37 BST
2019 2643 238.15 XLON 19245XJriq2
------- ------------ -------- ------------------
Mon 02 Sep 16:03:16 BST
2019 1140 238.20 XLON 19245XJriog
------- ------------ -------- ------------------
Mon 02 Sep 16:03:16 BST
2019 657 238.20 CHIX 19245XJrioh
------- ------------ -------- ------------------
Mon 02 Sep 16:03:12 BST
2019 3816 238.25 XLON 19245XJrioc
------- ------------ -------- ------------------
Mon 02 Sep 16:03:12 BST
2019 1753 238.25 CHIX 19245XJriod
------- ------------ -------- ------------------
Mon 02 Sep 16:02:28 BST
2019 103 238.30 XLON 19245XJrin9
------- ------------ -------- ------------------
Mon 02 Sep 16:02:28 BST
2019 1920 238.30 XLON 19245XJrin6
------- ------------ -------- ------------------
Mon 02 Sep 16:02:28 BST
2019 742 238.30 XLON 19245XJrin7
------- ------------ -------- ------------------
Mon 02 Sep 16:02:28 BST
2019 686 238.30 XLON 19245XJrin8
------- ------------ -------- ------------------
Mon 02 Sep 16:02:28 BST
2019 657 238.30 CHIX 19245XJrinc
------- ------------ -------- ------------------
Mon 02 Sep 16:02:28 BST
2019 657 238.30 CHIX 19245XJrinb
------- ------------ -------- ------------------
Mon 02 Sep 16:02:28 BST
2019 883 238.30 CHIX 19245XJrina
------- ------------ -------- ------------------
Mon 02 Sep 16:01:50 BST
2019 902 238.35 XLON 19245XJrilg
------- ------------ -------- ------------------
Mon 02 Sep 16:01:45 BST
2019 3488 238.40 XLON 19245XJril5
------- ------------ -------- ------------------
Mon 02 Sep 16:01:45 BST
2019 178 238.40 XLON 19245XJril6
------- ------------ -------- ------------------
Mon 02 Sep 16:01:45 BST
2019 2448 238.40 XLON 19245XJril7
------- ------------ -------- ------------------
Mon 02 Sep 16:01:45 BST
2019 1602 238.40 CHIX 19245XJril8
------- ------------ -------- ------------------
Mon 02 Sep 16:01:45 BST
2019 1126 238.40 CHIX 19245XJril9
------- ------------ -------- ------------------
Mon 02 Sep 16:00:32 BST
2019 299 238.50 XLON 19245XJrifh
------- ------------ -------- ------------------
Mon 02 Sep 16:00:32 BST
2019 617 238.50 XLON 19245XJrifg
------- ------------ -------- ------------------
Mon 02 Sep 16:00:32 BST
2019 3169 238.50 XLON 19245XJriff
------- ------------ -------- ------------------
Mon 02 Sep 16:00:32 BST
2019 1877 238.50 CHIX 19245XJrifj
------- ------------ -------- ------------------
Mon 02 Sep 16:00:32 BST
2019 328 238.50 CHIX 19245XJrifk
------- ------------ -------- ------------------
Mon 02 Sep 16:00:32 BST
2019 789 238.50 CHIX 19245XJrifi
------- ------------ -------- ------------------
Mon 02 Sep 16:00:22 BST
2019 64 238.55 XLON 19245XJrien
------- ------------ -------- ------------------
Mon 02 Sep 16:00:22 BST
2019 396 238.55 CHIX 19245XJriep
------- ------------ -------- ------------------
Mon 02 Sep 16:00:22 BST
2019 4377 238.55 BATE 19245XJrieo
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 981 238.60 CHIX 19245XJridt
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 947 238.60 XLON 19245XJridj
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 763 238.60 XLON 19245XJride
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 105 238.60 XLON 19245XJridf
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 2470 238.60 XLON 19245XJridg
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 416 238.60 CHIX 19245XJridp
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 656 238.60 CHIX 19245XJridr
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 655 238.60 CHIX 19245XJridl
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 748 238.60 CHIX 19245XJridm
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 663 238.60 CHIX 19245XJridn
------- ------------ -------- ------------------
Mon 02 Sep 16:00:15 BST
2019 1136 238.60 CHIX 19245XJrido
------- ------------ -------- ------------------
Mon 02 Sep 15:59:52 BST
2019 1 238.60 CHIX 19245XJria9
------- ------------ -------- ------------------
Mon 02 Sep 15:59:38 BST
2019 816 238.65 CHIX 19245XJri9p
------- ------------ -------- ------------------
Mon 02 Sep 15:59:15 BST
2019 656 238.65 CHIX 19245XJri8z
------- ------------ -------- ------------------
Mon 02 Sep 15:59:14 BST
2019 499 238.65 XLON 19245XJri8t
------- ------------ -------- ------------------
Mon 02 Sep 15:59:11 BST
2019 409 238.65 XLON 19245XJri8q
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 299 238.65 BATE 19245XJri85
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 645 238.70 CHIX 19245XJri84
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 10 238.70 CHIX 19245XJri83
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 776 238.70 CHIX 19245XJri7y
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 539 238.70 CHIX 19245XJri7z
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 370 238.70 CHIX 19245XJri80
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 287 238.70 CHIX 19245XJri81
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 646 238.70 CHIX 19245XJri82
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 9 238.70 CHIX 19245XJri7x
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 35 238.70 XLON 19245XJri7v
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 500 238.70 XLON 19245XJri7w
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 1180 238.70 XLON 19245XJri7t
------- ------------ -------- ------------------
Mon 02 Sep 15:58:42 BST
2019 461 238.70 XLON 19245XJri7s
------- ------------ -------- ------------------
Mon 02 Sep 15:57:52 BST
2019 138 238.75 XLON 19245XJri5c
------- ------------ -------- ------------------
Mon 02 Sep 15:57:52 BST
2019 689 238.75 CHIX 19245XJri59
------- ------------ -------- ------------------
Mon 02 Sep 15:57:52 BST
2019 655 238.75 CHIX 19245XJri56
------- ------------ -------- ------------------
Mon 02 Sep 15:57:52 BST
2019 1416 238.75 XLON 19245XJri53
------- ------------ -------- ------------------
Mon 02 Sep 15:57:52 BST
2019 716 238.75 XLON 19245XJri4z
------- ------------ -------- ------------------
Mon 02 Sep 15:56:54 BST
2019 655 238.75 CHIX 19245XJri1w
------- ------------ -------- ------------------
Mon 02 Sep 15:56:54 BST
2019 1366 238.75 CHIX 19245XJri1v
------- ------------ -------- ------------------
Mon 02 Sep 15:56:54 BST
2019 222 238.75 XLON 19245XJri1u
------- ------------ -------- ------------------
Mon 02 Sep 15:56:54 BST
2019 2972 238.75 XLON 19245XJri1s
------- ------------ -------- ------------------
Mon 02 Sep 15:56:54 BST
2019 1158 238.75 XLON 19245XJri1t
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 2002 238.80 XLON 19245XJrhzo
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 161 238.80 XLON 19245XJrhzp
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 473 238.80 XLON 19245XJrhzn
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 3 238.80 CHIX 19245XJrhzw
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 1062 238.80 XLON 19245XJrhzl
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 1083 238.80 XLON 19245XJrhzm
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 663 238.80 CHIX 19245XJrhzq
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 405 238.80 CHIX 19245XJrhzr
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 757 238.80 CHIX 19245XJrhzs
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 267 238.80 CHIX 19245XJrhzt
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 921 238.80 CHIX 19245XJrhzu
------- ------------ -------- ------------------
Mon 02 Sep 15:55:55 BST
2019 850 238.80 CHIX 19245XJrhzv
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 87 238.85 CHIX 19245XJrhyo
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 655 238.85 CHIX 19245XJrhyp
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 568 238.85 CHIX 19245XJrhyn
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 740 238.85 CHIX 19245XJrhyl
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 670 238.85 CHIX 19245XJrhym
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 172 238.85 XLON 19245XJrhyi
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 929 238.85 XLON 19245XJrhyj
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 227 238.85 XLON 19245XJrhyk
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 193 238.85 XLON 19245XJrhyg
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 1079 238.85 XLON 19245XJrhyh
------- ------------ -------- ------------------
Mon 02 Sep 15:55:29 BST
2019 1330 238.85 XLON 19245XJrhyf
------- ------------ -------- ------------------
Mon 02 Sep 15:54:47 BST
2019 140 238.90 CHIX 19245XJrhw7
------- ------------ -------- ------------------
Mon 02 Sep 15:54:47 BST
2019 706 238.90 CHIX 19245XJrhw8
------- ------------ -------- ------------------
Mon 02 Sep 15:54:47 BST
2019 664 238.90 CHIX 19245XJrhw6
------- ------------ -------- ------------------
Mon 02 Sep 15:54:47 BST
2019 1746 238.90 XLON 19245XJrhw5
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 1462 238.95 CHIX 19245XJrhv7
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 444 238.95 CHIX 19245XJrhv8
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 56 238.95 CHIX 19245XJrhv6
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 655 238.95 CHIX 19245XJrhv4
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 987 238.95 CHIX 19245XJrhv5
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 72 238.95 XLON 19245XJrhv3
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 825 238.95 XLON 19245XJrhv1
------- ------------ -------- ------------------
Mon 02 Sep 15:54:26 BST
2019 3304 238.95 XLON 19245XJrhv2
------- ------------ -------- ------------------
Mon 02 Sep 15:53:04 BST
2019 326 239.00 CHIX 19245XJrhn0
------- ------------ -------- ------------------
Mon 02 Sep 15:52:12 BST
2019 547 238.90 CHIX 19245XJrhlk
------- ------------ -------- ------------------
Mon 02 Sep 15:52:12 BST
2019 964 238.90 CHIX 19245XJrhli
------- ------------ -------- ------------------
Mon 02 Sep 15:52:12 BST
2019 1688 238.90 CHIX 19245XJrhlj
------- ------------ -------- ------------------
Mon 02 Sep 15:52:12 BST
2019 2061 238.90 XLON 19245XJrhlh
------- ------------ -------- ------------------
Mon 02 Sep 15:52:12 BST
2019 2098 238.90 XLON 19245XJrhle
------- ------------ -------- ------------------
Mon 02 Sep 15:52:12 BST
2019 1613 238.90 XLON 19245XJrhlg
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 63 238.95 XLON 19245XJrhj4
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 100 238.95 XLON 19245XJrhj0
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 533 238.95 XLON 19245XJrhj1
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 12 238.95 XLON 19245XJrhj2
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 1089 238.95 XLON 19245XJrhj3
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 1267 238.95 XLON 19245XJrhiz
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 655 238.95 CHIX 19245XJrhj5
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 655 238.95 CHIX 19245XJrhj6
------- ------------ -------- ------------------
Mon 02 Sep 15:51:42 BST
2019 655 238.95 CHIX 19245XJrhj7
------- ------------ -------- ------------------
Mon 02 Sep 15:49:39 BST
2019 300 238.80 XLON 19245XJrh4d
------- ------------ -------- ------------------
Mon 02 Sep 15:49:39 BST
2019 470 238.85 CHIX 19245XJrh4c
------- ------------ -------- ------------------
Mon 02 Sep 15:48:45 BST
2019 1502 238.85 XLON 19245XJrgxi
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 271 238.80 XLON 19245XJrgvi
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 685 238.80 CHIX 19245XJrgvh
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 966 238.80 XLON 19245XJrgvd
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 382 238.80 CHIX 19245XJrgve
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 899 238.80 CHIX 19245XJrgvf
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 1048 238.80 CHIX 19245XJrgvg
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 1313 238.80 XLON 19245XJrgvb
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 3258 238.85 XLON 19245XJrgv4
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 46 238.85 XLON 19245XJrgv5
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 1489 238.85 XLON 19245XJrgv6
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 181 238.85 XLON 19245XJrgv7
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 104 238.85 XLON 19245XJrgv8
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 93 238.85 XLON 19245XJrgv9
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 1497 238.85 CHIX 19245XJrgva
------- ------------ -------- ------------------
Mon 02 Sep 15:48:02 BST
2019 724 238.85 CHIX 19245XJrgvc
------- ------------ -------- ------------------
Mon 02 Sep 15:47:22 BST
2019 680 238.95 XLON 19245XJrgsz
------- ------------ -------- ------------------
Mon 02 Sep 15:47:22 BST
2019 1474 238.95 CHIX 19245XJrgt0
------- ------------ -------- ------------------
Mon 02 Sep 15:47:22 BST
2019 655 238.95 CHIX 19245XJrgt1
------- ------------ -------- ------------------
Mon 02 Sep 15:47:22 BST
2019 3206 238.95 XLON 19245XJrgsy
------- ------------ -------- ------------------
Mon 02 Sep 15:46:31 BST
2019 614 238.95 XLON 19245XJrgpb
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 797 239.00 CHIX 19245XJrgo8
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 384 239.00 CHIX 19245XJrgo5
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 831 239.00 CHIX 19245XJrgo6
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 655 239.00 CHIX 19245XJrgo7
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 813 239.00 CHIX 19245XJrgo4
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 1217 239.00 XLON 19245XJrgo1
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 1807 239.00 XLON 19245XJrgo2
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 1001 239.00 XLON 19245XJrgo3
------- ------------ -------- ------------------
Mon 02 Sep 15:46:25 BST
2019 550 239.00 XLON 19245XJrgnz
------- ------------ -------- ------------------
Mon 02 Sep 15:46:11 BST
2019 64 239.05 XLON 19245XJrgll
------- ------------ -------- ------------------
Mon 02 Sep 15:46:11 BST
2019 2492 239.05 XLON 19245XJrgli
------- ------------ -------- ------------------
Mon 02 Sep 15:46:11 BST
2019 278 239.05 CHIX 19245XJrglo
------- ------------ -------- ------------------
Mon 02 Sep 15:46:11 BST
2019 1146 239.05 CHIX 19245XJrglp
------- ------------ -------- ------------------
Mon 02 Sep 15:45:26 BST
2019 824 239.05 XLON 19245XJrgik
------- ------------ -------- ------------------
Mon 02 Sep 15:45:26 BST
2019 2585 239.05 XLON 19245XJrgin
------- ------------ -------- ------------------
Mon 02 Sep 15:45:26 BST
2019 406 239.05 CHIX 19245XJrgio
------- ------------ -------- ------------------
Mon 02 Sep 15:45:26 BST
2019 275 239.05 CHIX 19245XJrgip
------- ------------ -------- ------------------
Mon 02 Sep 15:45:26 BST
2019 655 239.05 CHIX 19245XJrgiq
------- ------------ -------- ------------------
Mon 02 Sep 15:45:26 BST
2019 487 239.05 CHIX 19245XJrgit
------- ------------ -------- ------------------
Mon 02 Sep 15:45:26 BST
2019 1189 239.05 CHIX 19245XJrgiw
------- ------------ -------- ------------------
Mon 02 Sep 15:44:15 BST
2019 164 239.05 CHIX 19245XJrgdv
------- ------------ -------- ------------------
Mon 02 Sep 15:44:15 BST
2019 655 239.05 CHIX 19245XJrgdx
------- ------------ -------- ------------------
Mon 02 Sep 15:44:15 BST
2019 1620 239.05 CHIX 19245XJrgdu
------- ------------ -------- ------------------
Mon 02 Sep 15:44:15 BST
2019 609 239.05 XLON 19245XJrgdt
------- ------------ -------- ------------------
Mon 02 Sep 15:44:15 BST
2019 3885 239.05 XLON 19245XJrgdq
------- ------------ -------- ------------------
Mon 02 Sep 15:44:07 BST
2019 300 239.10 CHIX 19245XJrgcx
------- ------------ -------- ------------------
Mon 02 Sep 15:44:07 BST
2019 965 239.10 XLON 19245XJrgcu
------- ------------ -------- ------------------
Mon 02 Sep 15:44:07 BST
2019 1513 239.10 XLON 19245XJrgcv
------- ------------ -------- ------------------
Mon 02 Sep 15:44:07 BST
2019 1523 239.10 XLON 19245XJrgcw
------- ------------ -------- ------------------
Mon 02 Sep 15:43:12 BST
2019 495 238.95 CHIX 19245XJrga0
------- ------------ -------- ------------------
Mon 02 Sep 15:42:59 BST
2019 968 238.90 CHIX 19245XJrg7y
------- ------------ -------- ------------------
Mon 02 Sep 15:42:59 BST
2019 871 238.90 CHIX 19245XJrg7z
------- ------------ -------- ------------------
Mon 02 Sep 15:42:59 BST
2019 2105 238.90 XLON 19245XJrg7w
------- ------------ -------- ------------------
Mon 02 Sep 15:42:59 BST
2019 1894 238.90 XLON 19245XJrg7x
------- ------------ -------- ------------------
Mon 02 Sep 15:41:46 BST
2019 2937 238.85 XLON 19245XJrfyk
------- ------------ -------- ------------------
Mon 02 Sep 15:41:46 BST
2019 1015 238.85 XLON 19245XJrfyl
------- ------------ -------- ------------------
Mon 02 Sep 15:41:46 BST
2019 1014 238.85 CHIX 19245XJrfyp
------- ------------ -------- ------------------
Mon 02 Sep 15:41:46 BST
2019 1350 238.85 CHIX 19245XJrfym
------- ------------ -------- ------------------
Mon 02 Sep 15:41:46 BST
2019 655 238.85 CHIX 19245XJrfyn
------- ------------ -------- ------------------
Mon 02 Sep 15:41:46 BST
2019 671 238.85 CHIX 19245XJrfyo
------- ------------ -------- ------------------
Mon 02 Sep 15:41:23 BST
2019 2309 238.90 XLON 19245XJrfxc
------- ------------ -------- ------------------
Mon 02 Sep 15:41:16 BST
2019 1968 238.90 XLON 19245XJrfx0
------- ------------ -------- ------------------
Mon 02 Sep 15:41:16 BST
2019 1453 238.90 XLON 19245XJrfx1
------- ------------ -------- ------------------
Mon 02 Sep 15:40:37 BST
2019 1221 238.90 CHIX 19245XJrfvp
------- ------------ -------- ------------------
Mon 02 Sep 15:40:37 BST
2019 122 238.90 XLON 19245XJrfvo
------- ------------ -------- ------------------
Mon 02 Sep 15:40:37 BST
2019 1500 238.90 XLON 19245XJrfvn
------- ------------ -------- ------------------
Mon 02 Sep 15:40:26 BST
2019 87 238.85 BATE 19245XJrfus
------- ------------ -------- ------------------
Mon 02 Sep 15:40:26 BST
2019 739 238.85 XLON 19245XJrfur
------- ------------ -------- ------------------
Mon 02 Sep 15:38:59 BST
2019 44 238.85 XLON 19245XJrfq0
------- ------------ -------- ------------------
Mon 02 Sep 15:38:59 BST
2019 148 238.85 XLON 19245XJrfpx
------- ------------ -------- ------------------
Mon 02 Sep 15:38:59 BST
2019 1296 238.85 XLON 19245XJrfpy
------- ------------ -------- ------------------
Mon 02 Sep 15:38:59 BST
2019 61 238.85 XLON 19245XJrfpz
------- ------------ -------- ------------------
Mon 02 Sep 15:38:59 BST
2019 662 238.85 CHIX 19245XJrfq1
------- ------------ -------- ------------------
Mon 02 Sep 15:38:59 BST
2019 655 238.85 CHIX 19245XJrfq2
------- ------------ -------- ------------------
Mon 02 Sep 15:38:59 BST
2019 1214 238.85 XLON 19245XJrfpw
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 884 238.90 CHIX 19245XJrfkt
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 655 238.90 CHIX 19245XJrfkr
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 655 238.90 CHIX 19245XJrfks
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 1147 238.90 CHIX 19245XJrfkp
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 424 238.90 CHIX 19245XJrfkq
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 893 238.90 XLON 19245XJrfkk
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 230 238.90 XLON 19245XJrfkl
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 1046 238.90 XLON 19245XJrfkm
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 1277 238.90 XLON 19245XJrfkn
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 14 238.90 XLON 19245XJrfko
------- ------------ -------- ------------------
Mon 02 Sep 15:38:48 BST
2019 1603 238.90 XLON 19245XJrfkj
------- ------------ -------- ------------------
Mon 02 Sep 15:38:22 BST
2019 2320 238.95 XLON 19245XJrfja
------- ------------ -------- ------------------
Mon 02 Sep 15:38:22 BST
2019 767 238.93 BATE 19245XJrfj9
------- ------------ -------- ------------------
Mon 02 Sep 15:38:22 BST
2019 1500 238.95 XLON 19245XJrfj6
------- ------------ -------- ------------------
Mon 02 Sep 15:38:22 BST
2019 1500 238.95 XLON 19245XJrfj7
------- ------------ -------- ------------------
Mon 02 Sep 15:38:22 BST
2019 900 238.95 XLON 19245XJrfj8
------- ------------ -------- ------------------
Mon 02 Sep 15:37:49 BST
2019 2628 238.95 XLON 19245XJrfgj
------- ------------ -------- ------------------
Mon 02 Sep 15:37:49 BST
2019 750 238.95 BATE 19245XJrfgh
------- ------------ -------- ------------------
Mon 02 Sep 15:37:49 BST
2019 1300 238.95 CHIX 19245XJrfgg
------- ------------ -------- ------------------
Mon 02 Sep 15:37:49 BST
2019 975 238.95 CHIX 19245XJrfgi
------- ------------ -------- ------------------
Mon 02 Sep 15:37:41 BST
2019 142 238.95 BATE 19245XJrffd
------- ------------ -------- ------------------
Mon 02 Sep 15:37:41 BST
2019 600 238.95 XLON 19245XJrffb
------- ------------ -------- ------------------
Mon 02 Sep 15:37:41 BST
2019 1000 238.95 CHIX 19245XJrff7
------- ------------ -------- ------------------
Mon 02 Sep 15:37:41 BST
2019 1100 238.95 CHIX 19245XJrff8
------- ------------ -------- ------------------
Mon 02 Sep 15:37:41 BST
2019 1246 238.95 CHIX 19245XJrff9
------- ------------ -------- ------------------
Mon 02 Sep 15:37:35 BST
2019 1191 238.95 XLON 19245XJrfeb
------- ------------ -------- ------------------
Mon 02 Sep 15:37:35 BST
2019 578 238.95 XLON 19245XJrfea
------- ------------ -------- ------------------
Mon 02 Sep 15:37:35 BST
2019 4690 238.95 XLON 19245XJrfe9
------- ------------ -------- ------------------
Mon 02 Sep 15:37:35 BST
2019 3439 238.95 XLON 19245XJrfe7
------- ------------ -------- ------------------
Mon 02 Sep 15:37:35 BST
2019 1580 238.95 CHIX 19245XJrfe8
------- ------------ -------- ------------------
Mon 02 Sep 15:34:59 BST
2019 100 238.85 BATE 19245XJrf5r
------- ------------ -------- ------------------
Mon 02 Sep 15:34:59 BST
2019 1500 238.85 XLON 19245XJrf5o
------- ------------ -------- ------------------
Mon 02 Sep 15:34:59 BST
2019 150 238.85 XLON 19245XJrf5q
------- ------------ -------- ------------------
Mon 02 Sep 15:32:35 BST
2019 655 238.80 CHIX 19245XJrevr
------- ------------ -------- ------------------
Mon 02 Sep 15:32:35 BST
2019 664 238.80 XLON 19245XJrevp
------- ------------ -------- ------------------
Mon 02 Sep 15:32:35 BST
2019 356 238.80 CHIX 19245XJrevj
------- ------------ -------- ------------------
Mon 02 Sep 15:32:35 BST
2019 1368 238.80 CHIX 19245XJrevm
------- ------------ -------- ------------------
Mon 02 Sep 15:32:35 BST
2019 2975 238.80 XLON 19245XJrevg
------- ------------ -------- ------------------
Mon 02 Sep 15:32:18 BST
2019 1473 238.85 XLON 19245XJresn
------- ------------ -------- ------------------
Mon 02 Sep 15:32:18 BST
2019 716 238.85 CHIX 19245XJreso
------- ------------ -------- ------------------
Mon 02 Sep 15:32:05 BST
2019 50 238.80 BATE 19245XJrer7
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 595 238.80 XLON 19245XJreqf
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 247 238.80 XLON 19245XJreqa
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 1126 238.80 XLON 19245XJreq9
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 339 238.80 XLON 19245XJreq7
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 131 238.80 XLON 19245XJreq8
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 585 238.80 XLON 19245XJreq6
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 322 238.80 CHIX 19245XJreqb
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 637 238.80 CHIX 19245XJreqc
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 520 238.80 CHIX 19245XJreqd
------- ------------ -------- ------------------
Mon 02 Sep 15:31:46 BST
2019 668 238.80 CHIX 19245XJreqe
------- ------------ -------- ------------------
Mon 02 Sep 15:30:47 BST
2019 333 238.80 CHIX 19245XJrel6
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 1072 238.85 BATE 19245XJreke
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 409 238.85 BATE 19245XJrekf
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 767 238.85 CHIX 19245XJrekd
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 2440 238.85 CHIX 19245XJrekc
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 3608 238.85 XLON 19245XJreka
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 39 238.85 XLON 19245XJrekb
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 1761 238.85 XLON 19245XJrek9
------- ------------ -------- ------------------
Mon 02 Sep 15:30:32 BST
2019 1612 238.85 XLON 19245XJrek8
------- ------------ -------- ------------------
Mon 02 Sep 15:29:55 BST
2019 9 238.90 XLON 19245XJreia
------- ------------ -------- ------------------
Mon 02 Sep 15:29:55 BST
2019 2679 238.90 XLON 19245XJrei5
------- ------------ -------- ------------------
Mon 02 Sep 15:29:55 BST
2019 1230 238.90 CHIX 19245XJreie
------- ------------ -------- ------------------
Mon 02 Sep 15:29:55 BST
2019 545 238.90 CHIX 19245XJreic
------- ------------ -------- ------------------
Mon 02 Sep 15:29:25 BST
2019 1500 238.90 XLON 19245XJregi
------- ------------ -------- ------------------
Mon 02 Sep 15:29:25 BST
2019 1500 238.90 XLON 19245XJregl
------- ------------ -------- ------------------
Mon 02 Sep 15:29:25 BST
2019 1500 238.90 XLON 19245XJregn
------- ------------ -------- ------------------
Mon 02 Sep 15:29:20 BST
2019 1713 238.90 XLON 19245XJrega
------- ------------ -------- ------------------
Mon 02 Sep 15:28:22 BST
2019 608 238.75 XLON 19245XJrecy
------- ------------ -------- ------------------
Mon 02 Sep 15:28:22 BST
2019 655 238.75 CHIX 19245XJred0
------- ------------ -------- ------------------
Mon 02 Sep 15:28:22 BST
2019 132 238.75 CHIX 19245XJrecz
------- ------------ -------- ------------------
Mon 02 Sep 15:28:06 BST
2019 277 238.75 CHIX 19245XJrecl
------- ------------ -------- ------------------
Mon 02 Sep 15:27:25 BST
2019 948 238.75 CHIX 19245XJre6v
------- ------------ -------- ------------------
Mon 02 Sep 15:27:25 BST
2019 2061 238.75 XLON 19245XJre6h
------- ------------ -------- ------------------
Mon 02 Sep 15:26:33 BST
2019 9 238.75 CHIX 19245XJre2l
------- ------------ -------- ------------------
Mon 02 Sep 15:26:33 BST
2019 850 238.75 CHIX 19245XJre2m
------- ------------ -------- ------------------
Mon 02 Sep 15:26:33 BST
2019 591 238.75 CHIX 19245XJre2j
------- ------------ -------- ------------------
Mon 02 Sep 15:26:33 BST
2019 665 238.75 CHIX 19245XJre2k
------- ------------ -------- ------------------
Mon 02 Sep 15:26:33 BST
2019 46 238.75 XLON 19245XJre2i
------- ------------ -------- ------------------
Mon 02 Sep 15:26:30 BST
2019 209 238.75 XLON 19245XJre1u
------- ------------ -------- ------------------
Mon 02 Sep 15:25:19 BST
2019 1262 238.70 XLON 19245XJrdvy
------- ------------ -------- ------------------
Mon 02 Sep 15:25:10 BST
2019 1304 238.70 XLON 19245XJrdvn
------- ------------ -------- ------------------
Mon 02 Sep 15:24:55 BST
2019 536 238.75 XLON 19245XJrduy
------- ------------ -------- ------------------
Mon 02 Sep 15:24:55 BST
2019 34 238.75 XLON 19245XJrduz
------- ------------ -------- ------------------
Mon 02 Sep 15:24:55 BST
2019 263 238.75 XLON 19245XJrdux
------- ------------ -------- ------------------
Mon 02 Sep 15:24:39 BST
2019 365 238.80 CHIX 19245XJrdu4
------- ------------ -------- ------------------
Mon 02 Sep 15:24:39 BST
2019 863 238.80 CHIX 19245XJrdu1
------- ------------ -------- ------------------
Mon 02 Sep 15:24:39 BST
2019 1434 238.80 CHIX 19245XJrdtv
------- ------------ -------- ------------------
Mon 02 Sep 15:24:39 BST
2019 884 238.80 CHIX 19245XJrdty
------- ------------ -------- ------------------
Mon 02 Sep 15:24:39 BST
2019 3120 238.80 XLON 19245XJrdtp
------- ------------ -------- ------------------
Mon 02 Sep 15:23:37 BST
2019 171 238.90 XLON 19245XJrdnv
------- ------------ -------- ------------------
Mon 02 Sep 15:23:37 BST
2019 175 238.90 XLON 19245XJrdnr
------- ------------ -------- ------------------
Mon 02 Sep 15:23:37 BST
2019 2504 238.90 XLON 19245XJrdnm
------- ------------ -------- ------------------
Mon 02 Sep 15:23:37 BST
2019 1436 238.90 XLON 19245XJrdnn
------- ------------ -------- ------------------
Mon 02 Sep 15:23:37 BST
2019 954 238.90 CHIX 19245XJrdnq
------- ------------ -------- ------------------
Mon 02 Sep 15:23:37 BST
2019 1151 238.90 CHIX 19245XJrdno
------- ------------ -------- ------------------
Mon 02 Sep 15:23:37 BST
2019 698 238.90 CHIX 19245XJrdnp
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 192 238.95 XLON 19245XJrdng
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 2184 238.95 XLON 19245XJrdne
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 78 238.95 XLON 19245XJrdnf
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 1636 238.95 CHIX 19245XJrdnh
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 621 238.95 CHIX 19245XJrdni
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 710 238.95 CHIX 19245XJrdnj
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 540 238.95 CHIX 19245XJrdnk
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 203 238.95 XLON 19245XJrdnc
------- ------------ -------- ------------------
Mon 02 Sep 15:23:36 BST
2019 1376 238.95 XLON 19245XJrdnd
------- ------------ -------- ------------------
Mon 02 Sep 15:23:00 BST
2019 3 239.00 CHIX 19245XJrdk0
------- ------------ -------- ------------------
Mon 02 Sep 15:23:00 BST
2019 335 239.00 CHIX 19245XJrdjx
------- ------------ -------- ------------------
Mon 02 Sep 15:23:00 BST
2019 18 239.00 CHIX 19245XJrdjz
------- ------------ -------- ------------------
Mon 02 Sep 15:23:00 BST
2019 49 239.00 BATE 19245XJrdjy
------- ------------ -------- ------------------
Mon 02 Sep 15:22:41 BST
2019 1259 239.00 XLON 19245XJrdj4
------- ------------ -------- ------------------
Mon 02 Sep 15:22:41 BST
2019 655 239.00 CHIX 19245XJrdj5
------- ------------ -------- ------------------
Mon 02 Sep 15:22:31 BST
2019 2383 239.00 XLON 19245XJrdhu
------- ------------ -------- ------------------
Mon 02 Sep 15:22:31 BST
2019 1748 239.00 XLON 19245XJrdhv
------- ------------ -------- ------------------
Mon 02 Sep 15:22:31 BST
2019 690 239.00 CHIX 19245XJrdhy
------- ------------ -------- ------------------
Mon 02 Sep 15:22:31 BST
2019 805 239.00 CHIX 19245XJrdhz
------- ------------ -------- ------------------
Mon 02 Sep 15:22:31 BST
2019 413 239.00 CHIX 19245XJrdhw
------- ------------ -------- ------------------
Mon 02 Sep 15:22:31 BST
2019 406 239.00 CHIX 19245XJrdhx
------- ------------ -------- ------------------
Mon 02 Sep 15:22:26 BST
2019 1500 239.05 XLON 19245XJrdhj
------- ------------ -------- ------------------
Mon 02 Sep 15:22:26 BST
2019 1500 239.05 XLON 19245XJrdhk
------- ------------ -------- ------------------
Mon 02 Sep 15:22:26 BST
2019 1950 239.05 XLON 19245XJrdhl
------- ------------ -------- ------------------
Mon 02 Sep 15:22:16 BST
2019 1500 239.05 XLON 19245XJrdg6
------- ------------ -------- ------------------
Mon 02 Sep 15:22:16 BST
2019 1500 239.05 XLON 19245XJrdg7
------- ------------ -------- ------------------
Mon 02 Sep 15:22:16 BST
2019 1500 239.05 XLON 19245XJrdg4
------- ------------ -------- ------------------
Mon 02 Sep 15:22:16 BST
2019 800 239.05 XLON 19245XJrdg5
------- ------------ -------- ------------------
Mon 02 Sep 15:22:14 BST
2019 655 239.05 CHIX 19245XJrdg0
------- ------------ -------- ------------------
Mon 02 Sep 15:22:14 BST
2019 445 239.05 XLON 19245XJrdfz
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 266 238.90 XLON 19245XJrd8b
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 37 238.90 XLON 19245XJrd8i
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 102 238.90 XLON 19245XJrd8l
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 14 238.90 XLON 19245XJrd8n
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 1356 238.90 CHIX 19245XJrd8q
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 684 238.90 CHIX 19245XJrd8r
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 530 238.90 CHIX 19245XJrd8t
------- ------------ -------- ------------------
Mon 02 Sep 15:19:56 BST
2019 2685 238.90 XLON 19245XJrd7y
------- ------------ -------- ------------------
Mon 02 Sep 15:19:31 BST
2019 1300 238.95 CHIX 19245XJrd6o
------- ------------ -------- ------------------
Mon 02 Sep 15:19:31 BST
2019 1400 238.95 CHIX 19245XJrd6m
------- ------------ -------- ------------------
Mon 02 Sep 15:19:31 BST
2019 730 238.95 XLON 19245XJrd6j
------- ------------ -------- ------------------
Mon 02 Sep 15:19:31 BST
2019 1500 238.95 XLON 19245XJrd6c
------- ------------ -------- ------------------
Mon 02 Sep 15:19:31 BST
2019 1500 238.95 XLON 19245XJrd68
------- ------------ -------- ------------------
Mon 02 Sep 15:19:25 BST
2019 109 238.95 CHIX 19245XJrd5n
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 198 238.90 XLON 19245XJrcza
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 32 238.90 XLON 19245XJrczb
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 1711 238.90 XLON 19245XJrcz9
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 1053 238.90 XLON 19245XJrcz7
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 7 238.90 XLON 19245XJrcz8
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 600 238.90 XLON 19245XJrcz5
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 236 238.90 XLON 19245XJrcz6
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 655 238.90 CHIX 19245XJrczd
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 787 238.90 CHIX 19245XJrcze
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 440 238.90 CHIX 19245XJrczf
------- ------------ -------- ------------------
Mon 02 Sep 15:17:41 BST
2019 655 238.90 CHIX 19245XJrczc
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 460 238.95 XLON 19245XJrctb
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 655 238.95 CHIX 19245XJrctc
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 326 238.95 CHIX 19245XJrctd
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 1043 238.95 CHIX 19245XJrcte
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 351 238.95 CHIX 19245XJrctf
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 655 238.95 CHIX 19245XJrctg
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 105 238.95 XLON 19245XJrcta
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 705 238.95 XLON 19245XJrct7
------- ------------ -------- ------------------
Mon 02 Sep 15:16:16 BST
2019 2269 238.95 XLON 19245XJrct9
------- ------------ -------- ------------------
Mon 02 Sep 15:16:12 BST
2019 340 239.00 CHIX 19245XJrct4
------- ------------ -------- ------------------
Mon 02 Sep 15:16:12 BST
2019 1177 239.00 CHIX 19245XJrct5
------- ------------ -------- ------------------
Mon 02 Sep 15:16:12 BST
2019 2561 239.00 XLON 19245XJrct3
------- ------------ -------- ------------------
Mon 02 Sep 15:15:42 BST
2019 961 239.00 XLON 19245XJrcrh
------- ------------ -------- ------------------
Mon 02 Sep 15:15:42 BST
2019 1732 239.00 XLON 19245XJrcrg
------- ------------ -------- ------------------
Mon 02 Sep 15:15:42 BST
2019 1238 239.00 CHIX 19245XJrcri
------- ------------ -------- ------------------
Mon 02 Sep 15:15:41 BST
2019 2198 239.05 XLON 19245XJrcqu
------- ------------ -------- ------------------
Mon 02 Sep 15:15:41 BST
2019 369 239.05 XLON 19245XJrcqy
------- ------------ -------- ------------------
Mon 02 Sep 15:15:41 BST
2019 1500 239.05 XLON 19245XJrcqr
------- ------------ -------- ------------------
Mon 02 Sep 15:15:39 BST
2019 373 239.05 CHIX 19245XJrcos
------- ------------ -------- ------------------
Mon 02 Sep 15:15:39 BST
2019 282 239.05 CHIX 19245XJrcop
------- ------------ -------- ------------------
Mon 02 Sep 15:15:39 BST
2019 1030 239.05 XLON 19245XJrcom
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 1500 239.00 XLON 19245XJrcma
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 1948 239.00 XLON 19245XJrcmb
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 3140 239.00 XLON 19245XJrcm3
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 1500 239.00 XLON 19245XJrcm6
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 326 238.95 CHIX 19245XJrcm0
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 808 238.95 CHIX 19245XJrclx
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 398 238.95 CHIX 19245XJrclz
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 1489 238.95 XLON 19245XJrclr
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 145 238.95 XLON 19245XJrclu
------- ------------ -------- ------------------
Mon 02 Sep 15:14:57 BST
2019 1758 238.95 XLON 19245XJrcll
------- ------------ -------- ------------------
Mon 02 Sep 15:12:55 BST
2019 1511 238.90 XLON 19245XJrcbt
------- ------------ -------- ------------------
Mon 02 Sep 15:12:54 BST
2019 1212 238.90 XLON 19245XJrcbs
------- ------------ -------- ------------------
Mon 02 Sep 15:12:33 BST
2019 1000 238.80 CHIX 19245XJrcb0
------- ------------ -------- ------------------
Mon 02 Sep 15:12:33 BST
2019 974 238.80 CHIX 19245XJrcb1
------- ------------ -------- ------------------
Mon 02 Sep 15:12:33 BST
2019 886 238.80 XLON 19245XJrcaz
------- ------------ -------- ------------------
Mon 02 Sep 15:12:32 BST
2019 850 238.80 CHIX 19245XJrcau
------- ------------ -------- ------------------
Mon 02 Sep 15:12:32 BST
2019 506 238.80 CHIX 19245XJrcaw
------- ------------ -------- ------------------
Mon 02 Sep 15:11:59 BST
2019 710 238.80 CHIX 19245XJrc75
------- ------------ -------- ------------------
Mon 02 Sep 15:11:59 BST
2019 1500 238.80 XLON 19245XJrc74
------- ------------ -------- ------------------
Mon 02 Sep 15:11:59 BST
2019 1539 238.80 BATE 19245XJrc73
------- ------------ -------- ------------------
Mon 02 Sep 15:11:59 BST
2019 621 238.80 XLON 19245XJrc72
------- ------------ -------- ------------------
Mon 02 Sep 15:11:59 BST
2019 428 238.80 XLON 19245XJrc71
------- ------------ -------- ------------------
Mon 02 Sep 15:11:56 BST
2019 655 238.80 XLON 19245XJrc6w
------- ------------ -------- ------------------
Mon 02 Sep 15:11:47 BST
2019 764 238.80 XLON 19245XJrc5w
------- ------------ -------- ------------------
Mon 02 Sep 15:10:08 BST
2019 476 238.65 XLON 19245XJrbxp
------- ------------ -------- ------------------
Mon 02 Sep 15:10:08 BST
2019 7483 238.65 XLON 19245XJrbxo
------- ------------ -------- ------------------
Mon 02 Sep 15:10:08 BST
2019 3655 238.65 CHIX 19245XJrbxq
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 843 238.50 CHIX 19245XJrbqd
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 1200 238.50 CHIX 19245XJrbqa
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 1400 238.50 CHIX 19245XJrbqb
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 1736 238.50 CHIX 19245XJrbqc
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 2763 238.50 XLON 19245XJrbq8
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 4706 238.50 CHIX 19245XJrbq9
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 4600 238.50 XLON 19245XJrbq7
------- ------------ -------- ------------------
Mon 02 Sep 15:08:23 BST
2019 2886 238.50 XLON 19245XJrbq6
------- ------------ -------- ------------------
Mon 02 Sep 15:07:06 BST
2019 1000 238.45 CHIX 19245XJrbio
------- ------------ -------- ------------------
Mon 02 Sep 15:07:06 BST
2019 1200 238.45 XLON 19245XJrbin
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 700 238.45 CHIX 19245XJrbd8
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 800 238.45 CHIX 19245XJrbd9
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 840 238.45 CHIX 19245XJrbda
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 691 238.45 CHIX 19245XJrbdb
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 3025 238.45 CHIX 19245XJrbdc
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 1614 238.45 CHIX 19245XJrbdd
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 2430 238.45 CHIX 19245XJrbde
------- ------------ -------- ------------------
Mon 02 Sep 15:06:07 BST
2019 660 238.45 CHIX 19245XJrbd6
------- ------------ -------- ------------------
Mon 02 Sep 15:05:34 BST
2019 656 238.40 CHIX 19245XJrbbv
------- ------------ -------- ------------------
Mon 02 Sep 15:05:34 BST
2019 947 238.40 CHIX 19245XJrbbw
------- ------------ -------- ------------------
Mon 02 Sep 15:05:34 BST
2019 777 238.40 CHIX 19245XJrbbx
------- ------------ -------- ------------------
Mon 02 Sep 15:05:34 BST
2019 529 238.40 XLON 19245XJrbbu
------- ------------ -------- ------------------
Mon 02 Sep 15:02:16 BST
2019 1436 238.15 XLON 19245XJrayw
------- ------------ -------- ------------------
Mon 02 Sep 15:02:16 BST
2019 1235 238.15 XLON 19245XJrayx
------- ------------ -------- ------------------
Mon 02 Sep 15:02:16 BST
2019 996 238.15 XLON 19245XJrayy
------- ------------ -------- ------------------
Mon 02 Sep 15:02:16 BST
2019 179 238.15 XLON 19245XJraz1
------- ------------ -------- ------------------
Mon 02 Sep 15:02:16 BST
2019 1006 238.20 CHIX 19245XJrayv
------- ------------ -------- ------------------
Mon 02 Sep 15:01:58 BST
2019 920 238.20 XLON 19245XJray4
------- ------------ -------- ------------------
Mon 02 Sep 15:01:58 BST
2019 944 238.20 XLON 19245XJray3
------- ------------ -------- ------------------
Mon 02 Sep 15:01:58 BST
2019 1277 238.20 CHIX 19245XJray2
------- ------------ -------- ------------------
Mon 02 Sep 15:01:58 BST
2019 1056 238.20 XLON 19245XJray0
------- ------------ -------- ------------------
Mon 02 Sep 15:01:58 BST
2019 2777 238.20 XLON 19245XJraxw
------- ------------ -------- ------------------
Mon 02 Sep 15:01:50 BST
2019 657 238.25 CHIX 19245XJrax6
------- ------------ -------- ------------------
Mon 02 Sep 15:01:50 BST
2019 850 238.25 XLON 19245XJrax5
------- ------------ -------- ------------------
Mon 02 Sep 15:01:50 BST
2019 1674 238.25 CHIX 19245XJrax4
------- ------------ -------- ------------------
Mon 02 Sep 15:01:50 BST
2019 789 238.25 CHIX 19245XJrax3
------- ------------ -------- ------------------
Mon 02 Sep 15:01:50 BST
2019 1716 238.25 XLON 19245XJrax1
------- ------------ -------- ------------------
Mon 02 Sep 15:01:50 BST
2019 3643 238.25 XLON 19245XJrax2
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 216 238.15 BATE 19245XJraqo
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 2310 238.15 CHIX 19245XJraqn
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 1100 238.15 CHIX 19245XJraqp
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 1500 238.15 XLON 19245XJraqm
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 2448 238.15 XLON 19245XJraqi
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 2449 238.15 XLON 19245XJraqj
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 578 238.15 XLON 19245XJraqk
------- ------------ -------- ------------------
Mon 02 Sep 15:00:29 BST
2019 2795 238.15 XLON 19245XJraql
------- ------------ -------- ------------------
Mon 02 Sep 14:59:31 BST
2019 808 238.15 CHIX 19245XJraku
------- ------------ -------- ------------------
Mon 02 Sep 14:59:31 BST
2019 827 238.15 CHIX 19245XJrakv
------- ------------ -------- ------------------
Mon 02 Sep 14:59:31 BST
2019 974 238.15 XLON 19245XJrakt
------- ------------ -------- ------------------
Mon 02 Sep 14:59:31 BST
2019 232 238.15 XLON 19245XJraks
------- ------------ -------- ------------------
Mon 02 Sep 14:59:31 BST
2019 466 238.15 XLON 19245XJrakr
------- ------------ -------- ------------------
Mon 02 Sep 14:59:31 BST
2019 124 238.15 XLON 19245XJrakq
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 119 238.15 XLON 19245XJradm
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 1038 238.15 XLON 19245XJrado
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 1984 238.15 XLON 19245XJradh
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 873 238.15 XLON 19245XJradj
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 928 238.15 CHIX 19245XJrady
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 657 238.15 CHIX 19245XJrae0
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 912 238.15 CHIX 19245XJradr
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 657 238.15 CHIX 19245XJradt
------- ------------ -------- ------------------
Mon 02 Sep 14:58:46 BST
2019 586 238.15 CHIX 19245XJradv
------- ------------ -------- ------------------
Mon 02 Sep 14:58:41 BST
2019 748 238.20 XLON 19245XJrad9
------- ------------ -------- ------------------
Mon 02 Sep 14:58:41 BST
2019 1500 238.20 XLON 19245XJrada
------- ------------ -------- ------------------
Mon 02 Sep 14:58:41 BST
2019 1452 238.20 XLON 19245XJrad7
------- ------------ -------- ------------------
Mon 02 Sep 14:58:41 BST
2019 1500 238.20 XLON 19245XJrad8
------- ------------ -------- ------------------
Mon 02 Sep 14:58:41 BST
2019 500 238.20 BATE 19245XJrad6
------- ------------ -------- ------------------
Mon 02 Sep 14:58:39 BST
2019 750 238.20 BATE 19245XJrad5
------- ------------ -------- ------------------
Mon 02 Sep 14:56:57 BST
2019 1489 238.25 XLON 19245XJra8d
------- ------------ -------- ------------------
Mon 02 Sep 14:56:57 BST
2019 724 238.25 CHIX 19245XJra8f
------- ------------ -------- ------------------
Mon 02 Sep 14:56:57 BST
2019 411 238.25 CHIX 19245XJra8e
------- ------------ -------- ------------------
Mon 02 Sep 14:55:03 BST
2019 876 238.20 XLON 19245XJra12
------- ------------ -------- ------------------
Mon 02 Sep 14:55:03 BST
2019 657 238.20 CHIX 19245XJra13
------- ------------ -------- ------------------
Mon 02 Sep 14:53:09 BST
2019 626 238.25 XLON 19245XJr9rg
------- ------------ -------- ------------------
Mon 02 Sep 14:53:09 BST
2019 1801 238.25 XLON 19245XJr9rf
------- ------------ -------- ------------------
Mon 02 Sep 14:53:09 BST
2019 210 238.25 CHIX 19245XJr9rj
------- ------------ -------- ------------------
Mon 02 Sep 14:53:09 BST
2019 579 238.25 CHIX 19245XJr9ri
------- ------------ -------- ------------------
Mon 02 Sep 14:53:09 BST
2019 250 238.25 CHIX 19245XJr9rh
------- ------------ -------- ------------------
Mon 02 Sep 14:53:01 BST
2019 785 238.35 CHIX 19245XJr9ql
------- ------------ -------- ------------------
Mon 02 Sep 14:53:01 BST
2019 1682 238.35 XLON 19245XJr9qk
------- ------------ -------- ------------------
Mon 02 Sep 14:52:37 BST
2019 1416 238.45 XLON 19245XJr9or
------- ------------ -------- ------------------
Mon 02 Sep 14:52:37 BST
2019 2900 238.45 XLON 19245XJr9oq
------- ------------ -------- ------------------
Mon 02 Sep 14:52:37 BST
2019 274 238.45 CHIX 19245XJr9ot
------- ------------ -------- ------------------
Mon 02 Sep 14:52:37 BST
2019 1983 238.45 CHIX 19245XJr9os
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 1910 238.50 CHIX 19245XJr9mz
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 656 238.50 CHIX 19245XJr9my
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 204 238.50 XLON 19245XJr9mx
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 1126 238.50 XLON 19245XJr9mw
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 469 238.55 CHIX 19245XJr9mv
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 1530 238.55 CHIX 19245XJr9mu
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 259 238.55 CHIX 19245XJr9mt
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 757 238.55 CHIX 19245XJr9ms
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 424 238.55 CHIX 19245XJr9mr
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 641 238.55 CHIX 19245XJr9mq
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 174 238.55 XLON 19245XJr9mp
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 3330 238.55 XLON 19245XJr9mo
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 91 238.60 XLON 19245XJr9mh
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 2539 238.60 XLON 19245XJr9mg
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 725 238.60 XLON 19245XJr9mf
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 2171 238.60 XLON 19245XJr9me
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 365 238.60 CHIX 19245XJr9ml
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 1209 238.60 CHIX 19245XJr9mk
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 656 238.60 CHIX 19245XJr9mj
------- ------------ -------- ------------------
Mon 02 Sep 14:52:20 BST
2019 998 238.60 CHIX 19245XJr9mi
------- ------------ -------- ------------------
Mon 02 Sep 14:50:47 BST
2019 528 238.60 CHIX 19245XJr9ec
------- ------------ -------- ------------------
Mon 02 Sep 14:50:41 BST
2019 552 238.60 CHIX 19245XJr9e0
------- ------------ -------- ------------------
Mon 02 Sep 14:50:41 BST
2019 604 238.60 XLON 19245XJr9dz
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 725 238.55 CHIX 19245XJr9b4
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 716 238.55 CHIX 19245XJr9b3
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 658 238.55 CHIX 19245XJr9b2
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 1132 238.55 CHIX 19245XJr9b1
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 1347 238.55 XLON 19245XJr9b0
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 336 238.55 XLON 19245XJr9az
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 196 238.55 XLON 19245XJr9as
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 2460 238.55 XLON 19245XJr9ar
------- ------------ -------- ------------------
Mon 02 Sep 14:49:49 BST
2019 7 238.55 XLON 19245XJr9av
------- ------------ -------- ------------------
Mon 02 Sep 14:49:06 BST
2019 392 238.60 CHIX 19245XJr96z
------- ------------ -------- ------------------
Mon 02 Sep 14:49:05 BST
2019 351 238.60 CHIX 19245XJr96q
------- ------------ -------- ------------------
Mon 02 Sep 14:49:05 BST
2019 656 238.60 CHIX 19245XJr96p
------- ------------ -------- ------------------
Mon 02 Sep 14:49:05 BST
2019 2026 238.60 CHIX 19245XJr96o
------- ------------ -------- ------------------
Mon 02 Sep 14:49:05 BST
2019 812 238.60 CHIX 19245XJr96n
------- ------------ -------- ------------------
Mon 02 Sep 14:49:05 BST
2019 540 238.60 XLON 19245XJr96m
------- ------------ -------- ------------------
Mon 02 Sep 14:49:05 BST
2019 2524 238.60 XLON 19245XJr96l
------- ------------ -------- ------------------
Mon 02 Sep 14:49:05 BST
2019 1885 238.60 XLON 19245XJr96k
------- ------------ -------- ------------------
Mon 02 Sep 14:49:03 BST
2019 2153 238.65 XLON 19245XJr969
------- ------------ -------- ------------------
Mon 02 Sep 14:49:03 BST
2019 1 238.65 XLON 19245XJr968
------- ------------ -------- ------------------
Mon 02 Sep 14:49:03 BST
2019 549 238.65 XLON 19245XJr966
------- ------------ -------- ------------------
Mon 02 Sep 14:49:03 BST
2019 1 238.65 XLON 19245XJr964
------- ------------ -------- ------------------
Mon 02 Sep 14:49:03 BST
2019 4 238.65 XLON 19245XJr962
------- ------------ -------- ------------------
Mon 02 Sep 14:49:03 BST
2019 598 238.65 CHIX 19245XJr967
------- ------------ -------- ------------------
Mon 02 Sep 14:49:00 BST
2019 910 238.65 CHIX 19245XJr95o
------- ------------ -------- ------------------
Mon 02 Sep 14:49:00 BST
2019 392 238.65 CHIX 19245XJr95w
------- ------------ -------- ------------------
Mon 02 Sep 14:49:00 BST
2019 309 238.65 CHIX 19245XJr95v
------- ------------ -------- ------------------
Mon 02 Sep 14:49:00 BST
2019 656 238.65 CHIX 19245XJr95u
------- ------------ -------- ------------------
Mon 02 Sep 14:48:49 BST
2019 1618 238.70 XLON 19245XJr94k
------- ------------ -------- ------------------
Mon 02 Sep 14:48:49 BST
2019 534 238.70 CHIX 19245XJr94n
------- ------------ -------- ------------------
Mon 02 Sep 14:48:49 BST
2019 489 238.70 CHIX 19245XJr94m
------- ------------ -------- ------------------
Mon 02 Sep 14:48:49 BST
2019 785 238.70 CHIX 19245XJr94l
------- ------------ -------- ------------------
Mon 02 Sep 14:46:46 BST
2019 685 238.65 CHIX 19245XJr90o
------- ------------ -------- ------------------
Mon 02 Sep 14:46:46 BST
2019 656 238.65 CHIX 19245XJr90n
------- ------------ -------- ------------------
Mon 02 Sep 14:46:46 BST
2019 844 238.65 CHIX 19245XJr90m
------- ------------ -------- ------------------
Mon 02 Sep 14:46:46 BST
2019 391 238.65 CHIX 19245XJr90l
------- ------------ -------- ------------------
Mon 02 Sep 14:46:46 BST
2019 1001 238.65 CHIX 19245XJr90k
------- ------------ -------- ------------------
Mon 02 Sep 14:46:46 BST
2019 482 238.65 XLON 19245XJr90j
------- ------------ -------- ------------------
Mon 02 Sep 14:46:46 BST
2019 491 238.65 XLON 19245XJr90i
------- ------------ -------- ------------------
Mon 02 Sep 14:46:34 BST
2019 1837 238.65 XLON 19245XJr90c
------- ------------ -------- ------------------
Mon 02 Sep 14:46:13 BST
2019 208 238.65 XLON 19245XJr8xv
------- ------------ -------- ------------------
Mon 02 Sep 14:46:13 BST
2019 261 238.65 CHIX 19245XJr8xx
------- ------------ -------- ------------------
Mon 02 Sep 14:45:38 BST
2019 645 238.65 CHIX 19245XJr8vw
------- ------------ -------- ------------------
Mon 02 Sep 14:45:38 BST
2019 1527 238.65 CHIX 19245XJr8vv
------- ------------ -------- ------------------
Mon 02 Sep 14:45:38 BST
2019 756 238.65 CHIX 19245XJr8vu
------- ------------ -------- ------------------
Mon 02 Sep 14:45:38 BST
2019 724 238.65 CHIX 19245XJr8vt
------- ------------ -------- ------------------
Mon 02 Sep 14:45:38 BST
2019 3323 238.65 XLON 19245XJr8vr
------- ------------ -------- ------------------
Mon 02 Sep 14:45:38 BST
2019 137 238.65 XLON 19245XJr8vo
------- ------------ -------- ------------------
Mon 02 Sep 14:45:38 BST
2019 1488 238.65 XLON 19245XJr8vk
------- ------------ -------- ------------------
Mon 02 Sep 14:44:41 BST
2019 722 238.70 XLON 19245XJr8q6
------- ------------ -------- ------------------
Mon 02 Sep 14:44:41 BST
2019 943 238.70 CHIX 19245XJr8q8
------- ------------ -------- ------------------
Mon 02 Sep 14:44:41 BST
2019 656 238.70 CHIX 19245XJr8q7
------- ------------ -------- ------------------
Mon 02 Sep 14:44:10 BST
2019 793 238.80 CHIX 19245XJr8op
------- ------------ -------- ------------------
Mon 02 Sep 14:43:56 BST
2019 480 238.80 CHIX 19245XJr8no
------- ------------ -------- ------------------
Mon 02 Sep 14:43:45 BST
2019 176 238.80 XLON 19245XJr8n7
------- ------------ -------- ------------------
Mon 02 Sep 14:43:45 BST
2019 1607 238.80 XLON 19245XJr8n4
------- ------------ -------- ------------------
Mon 02 Sep 14:43:45 BST
2019 819 238.80 CHIX 19245XJr8n8
------- ------------ -------- ------------------
Mon 02 Sep 14:41:01 BST
2019 126 238.55 XLON 19245XJr8ep
------- ------------ -------- ------------------
Mon 02 Sep 14:41:01 BST
2019 1913 238.55 XLON 19245XJr8eo
------- ------------ -------- ------------------
Mon 02 Sep 14:41:01 BST
2019 845 238.55 XLON 19245XJr8en
------- ------------ -------- ------------------
Mon 02 Sep 14:41:01 BST
2019 1381 238.55 XLON 19245XJr8em
------- ------------ -------- ------------------
Mon 02 Sep 14:41:01 BST
2019 880 238.55 CHIX 19245XJr8es
------- ------------ -------- ------------------
Mon 02 Sep 14:41:01 BST
2019 656 238.55 CHIX 19245XJr8er
------- ------------ -------- ------------------
Mon 02 Sep 14:41:01 BST
2019 900 238.55 CHIX 19245XJr8eq
------- ------------ -------- ------------------
Mon 02 Sep 14:40:26 BST
2019 577 238.55 XLON 19245XJr8cb
------- ------------ -------- ------------------
Mon 02 Sep 14:40:26 BST
2019 1798 238.60 XLON 19245XJr8c9
------- ------------ -------- ------------------
Mon 02 Sep 14:40:26 BST
2019 1135 238.60 XLON 19245XJr8c8
------- ------------ -------- ------------------
Mon 02 Sep 14:40:26 BST
2019 1004 238.60 CHIX 19245XJr8cd
------- ------------ -------- ------------------
Mon 02 Sep 14:40:26 BST
2019 826 238.60 CHIX 19245XJr8cc
------- ------------ -------- ------------------
Mon 02 Sep 14:40:26 BST
2019 656 238.60 CHIX 19245XJr8ca
------- ------------ -------- ------------------
Mon 02 Sep 14:40:21 BST
2019 636 238.65 XLON 19245XJr8bz
------- ------------ -------- ------------------
Mon 02 Sep 14:40:21 BST
2019 656 238.65 CHIX 19245XJr8c0
------- ------------ -------- ------------------
Mon 02 Sep 14:39:55 BST
2019 629 238.65 CHIX 19245XJr8a7
------- ------------ -------- ------------------
Mon 02 Sep 14:39:33 BST
2019 444 238.55 CHIX 19245XJr891
------- ------------ -------- ------------------
Mon 02 Sep 14:37:11 BST
2019 3219 238.45 CHIX 19245XJr81e
------- ------------ -------- ------------------
Mon 02 Sep 14:37:11 BST
2019 656 238.45 CHIX 19245XJr81c
------- ------------ -------- ------------------
Mon 02 Sep 14:37:06 BST
2019 1756 238.50 XLON 19245XJr80q
------- ------------ -------- ------------------
Mon 02 Sep 14:37:06 BST
2019 2000 238.50 XLON 19245XJr80p
------- ------------ -------- ------------------
Mon 02 Sep 14:37:06 BST
2019 1725 238.50 CHIX 19245XJr80r
------- ------------ -------- ------------------
Mon 02 Sep 14:36:21 BST
2019 7009 238.45 XLON 19245XJr7x7
------- ------------ -------- ------------------
Mon 02 Sep 14:36:21 BST
2019 740 238.45 XLON 19245XJr7x6
------- ------------ -------- ------------------
Mon 02 Sep 14:35:49 BST
2019 2764 238.50 XLON 19245XJr7v1
------- ------------ -------- ------------------
Mon 02 Sep 14:35:47 BST
2019 2623 238.55 XLON 19245XJr7ux
------- ------------ -------- ------------------
Mon 02 Sep 14:35:47 BST
2019 1205 238.55 CHIX 19245XJr7uy
------- ------------ -------- ------------------
Mon 02 Sep 14:35:42 BST
2019 151 238.60 XLON 19245XJr7uh
------- ------------ -------- ------------------
Mon 02 Sep 14:35:42 BST
2019 3854 238.60 XLON 19245XJr7ug
------- ------------ -------- ------------------
Mon 02 Sep 14:35:42 BST
2019 1771 238.60 CHIX 19245XJr7ui
------- ------------ -------- ------------------
Mon 02 Sep 14:34:34 BST
2019 4292 238.65 XLON 19245XJr7pl
------- ------------ -------- ------------------
Mon 02 Sep 14:34:34 BST
2019 1302 238.65 XLON 19245XJr7pk
------- ------------ -------- ------------------
Mon 02 Sep 14:34:34 BST
2019 459 238.65 CHIX 19245XJr7pp
------- ------------ -------- ------------------
Mon 02 Sep 14:34:34 BST
2019 1973 238.65 CHIX 19245XJr7po
------- ------------ -------- ------------------
Mon 02 Sep 14:34:34 BST
2019 656 238.65 CHIX 19245XJr7pm
------- ------------ -------- ------------------
Mon 02 Sep 14:34:34 BST
2019 494 238.65 CHIX 19245XJr7pn
------- ------------ -------- ------------------
Mon 02 Sep 14:34:12 BST
2019 741 238.70 CHIX 19245XJr7nk
------- ------------ -------- ------------------
Mon 02 Sep 14:31:42 BST
2019 406 238.50 BATE 19245XJr7fm
------- ------------ -------- ------------------
Mon 02 Sep 14:31:42 BST
2019 1500 238.50 XLON 19245XJr7fk
------- ------------ -------- ------------------
Mon 02 Sep 14:31:42 BST
2019 545 238.50 XLON 19245XJr7fl
------- ------------ -------- ------------------
Mon 02 Sep 14:31:42 BST
2019 5270 238.50 XLON 19245XJr7fh
------- ------------ -------- ------------------
Mon 02 Sep 14:31:42 BST
2019 7018 238.50 XLON 19245XJr7fg
------- ------------ -------- ------------------
Mon 02 Sep 14:31:42 BST
2019 2420 238.50 CHIX 19245XJr7fj
------- ------------ -------- ------------------
Mon 02 Sep 14:31:42 BST
2019 1218 238.50 CHIX 19245XJr7fi
------- ------------ -------- ------------------
Mon 02 Sep 14:30:26 BST
2019 3782 238.50 CHIX 19245XJr7bu
------- ------------ -------- ------------------
Mon 02 Sep 14:30:26 BST
2019 2133 238.55 CHIX 19245XJr7bt
------- ------------ -------- ------------------
Mon 02 Sep 14:30:26 BST
2019 202 238.55 XLON 19245XJr7bs
------- ------------ -------- ------------------
Mon 02 Sep 14:30:26 BST
2019 1152 238.55 XLON 19245XJr7br
------- ------------ -------- ------------------
Mon 02 Sep 14:30:26 BST
2019 3491 238.55 XLON 19245XJr7bq
------- ------------ -------- ------------------
Mon 02 Sep 14:30:18 BST
2019 1388 238.60 CHIX 19245XJr79x
------- ------------ -------- ------------------
Mon 02 Sep 14:30:18 BST
2019 180 238.60 CHIX 19245XJr79w
------- ------------ -------- ------------------
Mon 02 Sep 14:30:18 BST
2019 3018 238.60 XLON 19245XJr79s
------- ------------ -------- ------------------
Mon 02 Sep 14:30:18 BST
2019 537 238.60 CHIX 19245XJr79v
------- ------------ -------- ------------------
Mon 02 Sep 14:30:18 BST
2019 784 238.60 CHIX 19245XJr79u
------- ------------ -------- ------------------
Mon 02 Sep 14:30:18 BST
2019 549 238.60 CHIX 19245XJr79t
------- ------------ -------- ------------------
Mon 02 Sep 14:29:35 BST
2019 665 238.60 CHIX 19245XJr76y
------- ------------ -------- ------------------
Mon 02 Sep 14:29:35 BST
2019 656 238.60 CHIX 19245XJr76x
------- ------------ -------- ------------------
Mon 02 Sep 14:29:35 BST
2019 500 238.60 XLON 19245XJr76w
------- ------------ -------- ------------------
Mon 02 Sep 14:28:31 BST
2019 474 238.60 CHIX 19245XJr72z
------- ------------ -------- ------------------
Mon 02 Sep 14:28:31 BST
2019 656 238.60 CHIX 19245XJr72y
------- ------------ -------- ------------------
Mon 02 Sep 14:28:31 BST
2019 350 238.60 CHIX 19245XJr730
------- ------------ -------- ------------------
Mon 02 Sep 14:28:31 BST
2019 504 238.60 XLON 19245XJr72x
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 268 238.55 CHIX 19245XJr6zm
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 1768 238.55 CHIX 19245XJr6zl
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 922 238.55 CHIX 19245XJr6zk
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 235 238.55 XLON 19245XJr6zj
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 50 238.55 XLON 19245XJr6zi
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 239 238.55 XLON 19245XJr6zh
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 170 238.55 XLON 19245XJr6zg
------- ------------ -------- ------------------
Mon 02 Sep 14:27:13 BST
2019 3848 238.55 XLON 19245XJr6zf
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 546 238.60 XLON 19245XJr6z3
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 886 238.60 CHIX 19245XJr6yz
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 686 238.60 CHIX 19245XJr6z0
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 463 238.60 CHIX 19245XJr6z2
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 730 238.60 CHIX 19245XJr6z1
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 1409 238.60 XLON 19245XJr6yw
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 1928 238.60 XLON 19245XJr6yv
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 23 238.60 XLON 19245XJr6yy
------- ------------ -------- ------------------
Mon 02 Sep 14:27:05 BST
2019 29 238.60 XLON 19245XJr6yx
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 718 238.65 XLON 19245XJr6xz
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 9 238.65 XLON 19245XJr6xy
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 60 238.65 XLON 19245XJr6y2
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 523 238.65 XLON 19245XJr6y1
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 2519 238.65 XLON 19245XJr6y0
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 292 238.65 CHIX 19245XJr6y7
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 656 238.65 CHIX 19245XJr6y6
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 1159 238.65 CHIX 19245XJr6y5
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 656 238.65 CHIX 19245XJr6y4
------- ------------ -------- ------------------
Mon 02 Sep 14:26:30 BST
2019 974 238.65 CHIX 19245XJr6y3
------- ------------ -------- ------------------
Mon 02 Sep 14:25:53 BST
2019 545 238.70 XLON 19245XJr6vz
------- ------------ -------- ------------------
Mon 02 Sep 14:25:53 BST
2019 920 238.70 CHIX 19245XJr6w1
------- ------------ -------- ------------------
Mon 02 Sep 14:25:53 BST
2019 656 238.70 CHIX 19245XJr6w0
------- ------------ -------- ------------------
Mon 02 Sep 14:25:39 BST
2019 278 238.75 CHIX 19245XJr6uw
------- ------------ -------- ------------------
Mon 02 Sep 14:25:39 BST
2019 822 238.75 CHIX 19245XJr6uv
------- ------------ -------- ------------------
Mon 02 Sep 14:25:37 BST
2019 310 238.75 CHIX 19245XJr6uq
------- ------------ -------- ------------------
Mon 02 Sep 14:25:37 BST
2019 790 238.75 CHIX 19245XJr6up
------- ------------ -------- ------------------
Mon 02 Sep 14:25:36 BST
2019 756 238.75 CHIX 19245XJr6un
------- ------------ -------- ------------------
Mon 02 Sep 14:25:36 BST
2019 1555 238.75 XLON 19245XJr6um
------- ------------ -------- ------------------
Mon 02 Sep 14:25:26 BST
2019 282 238.70 CHIX 19245XJr6tl
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 1763 238.70 XLON 19245XJr6m1
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 83 238.70 CHIX 19245XJr6m0
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 2367 238.70 XLON 19245XJr6lv
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 901 238.70 XLON 19245XJr6lt
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 934 238.70 XLON 19245XJr6ls
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 301 238.70 CHIX 19245XJr6lz
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 787 238.70 CHIX 19245XJr6ly
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 656 238.70 CHIX 19245XJr6lx
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 656 238.70 CHIX 19245XJr6lw
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 600 238.75 CHIX 19245XJr6lf
------- ------------ -------- ------------------
Mon 02 Sep 14:23:49 BST
2019 1100 238.75 CHIX 19245XJr6le
------- ------------ -------- ------------------
Mon 02 Sep 14:23:31 BST
2019 1000 238.75 CHIX 19245XJr6kj
------- ------------ -------- ------------------
Mon 02 Sep 14:23:00 BST
2019 970 238.75 XLON 19245XJr6jh
------- ------------ -------- ------------------
Mon 02 Sep 14:23:00 BST
2019 1500 238.75 XLON 19245XJr6jg
------- ------------ -------- ------------------
Mon 02 Sep 14:23:00 BST
2019 1300 238.75 XLON 19245XJr6jf
------- ------------ -------- ------------------
Mon 02 Sep 14:23:00 BST
2019 1406 238.75 XLON 19245XJr6je
------- ------------ -------- ------------------
Mon 02 Sep 14:22:57 BST
2019 248 238.75 BATE 19245XJr6j5
------- ------------ -------- ------------------
Mon 02 Sep 14:21:54 BST
2019 773 238.65 CHIX 19245XJr6ew
------- ------------ -------- ------------------
Mon 02 Sep 14:21:54 BST
2019 678 238.65 CHIX 19245XJr6ev
------- ------------ -------- ------------------
Mon 02 Sep 14:21:54 BST
2019 836 238.65 CHIX 19245XJr6eu
------- ------------ -------- ------------------
Mon 02 Sep 14:21:54 BST
2019 700 238.65 CHIX 19245XJr6et
------- ------------ -------- ------------------
Mon 02 Sep 14:21:54 BST
2019 656 238.65 CHIX 19245XJr6es
------- ------------ -------- ------------------
Mon 02 Sep 14:21:54 BST
2019 748 238.65 CHIX 19245XJr6er
------- ------------ -------- ------------------
Mon 02 Sep 14:21:54 BST
2019 995 238.65 CHIX 19245XJr6eq
------- ------------ -------- ------------------
Mon 02 Sep 14:21:52 BST
2019 2200 238.70 XLON 19245XJr6dz
------- ------------ -------- ------------------
Mon 02 Sep 14:21:40 BST
2019 1310 238.65 XLON 19245XJr6cs
------- ------------ -------- ------------------
Mon 02 Sep 14:21:40 BST
2019 1538 238.65 XLON 19245XJr6cr
------- ------------ -------- ------------------
Mon 02 Sep 14:21:40 BST
2019 546 238.70 CHIX 19245XJr6ct
------- ------------ -------- ------------------
Mon 02 Sep 14:21:07 BST
2019 999 238.70 CHIX 19245XJr6bw
------- ------------ -------- ------------------
Mon 02 Sep 14:20:37 BST
2019 1500 238.70 XLON 19245XJr6az
------- ------------ -------- ------------------
Mon 02 Sep 14:20:37 BST
2019 1500 238.70 XLON 19245XJr6ay
------- ------------ -------- ------------------
Mon 02 Sep 14:20:37 BST
2019 1000 238.70 CHIX 19245XJr6ax
------- ------------ -------- ------------------
Mon 02 Sep 14:20:37 BST
2019 2687 238.70 XLON 19245XJr6aw
------- ------------ -------- ------------------
Mon 02 Sep 14:20:32 BST
2019 1000 238.70 CHIX 19245XJr6aj
------- ------------ -------- ------------------
Mon 02 Sep 14:20:29 BST
2019 1500 238.70 XLON 19245XJr6ag
------- ------------ -------- ------------------
Mon 02 Sep 14:20:29 BST
2019 1500 238.70 XLON 19245XJr6ai
------- ------------ -------- ------------------
Mon 02 Sep 14:20:29 BST
2019 1500 238.70 XLON 19245XJr6ah
------- ------------ -------- ------------------
Mon 02 Sep 14:20:26 BST
2019 1000 238.70 CHIX 19245XJr6ad
------- ------------ -------- ------------------
Mon 02 Sep 14:19:53 BST
2019 2 238.70 XLON 19245XJr68v
------- ------------ -------- ------------------
Mon 02 Sep 14:19:53 BST
2019 545 238.70 CHIX 19245XJr68u
------- ------------ -------- ------------------
Mon 02 Sep 14:18:57 BST
2019 318 238.70 CHIX 19245XJr666
------- ------------ -------- ------------------
Mon 02 Sep 14:18:57 BST
2019 656 238.70 CHIX 19245XJr665
------- ------------ -------- ------------------
Mon 02 Sep 14:18:46 BST
2019 1056 238.70 XLON 19245XJr65o
------- ------------ -------- ------------------
Mon 02 Sep 14:18:22 BST
2019 1000 238.65 CHIX 19245XJr642
------- ------------ -------- ------------------
Mon 02 Sep 14:16:27 BST
2019 1500 238.65 XLON 19245XJr60n
------- ------------ -------- ------------------
Mon 02 Sep 14:16:27 BST
2019 1500 238.65 XLON 19245XJr60m
------- ------------ -------- ------------------
Mon 02 Sep 14:16:27 BST
2019 2418 238.65 XLON 19245XJr60l
------- ------------ -------- ------------------
Mon 02 Sep 14:16:27 BST
2019 584 238.65 XLON 19245XJr60p
------- ------------ -------- ------------------
Mon 02 Sep 14:16:27 BST
2019 2147 238.65 XLON 19245XJr60o
------- ------------ -------- ------------------
Mon 02 Sep 14:16:27 BST
2019 49 238.60 CHIX 19245XJr60k
------- ------------ -------- ------------------
Mon 02 Sep 14:12:49 BST
2019 934 238.50 CHIX 19245XJr5rw
------- ------------ -------- ------------------
Mon 02 Sep 14:12:49 BST
2019 1876 238.50 CHIX 19245XJr5rv
------- ------------ -------- ------------------
Mon 02 Sep 14:12:49 BST
2019 2031 238.50 XLON 19245XJr5ru
------- ------------ -------- ------------------
Mon 02 Sep 14:12:49 BST
2019 222 238.50 XLON 19245XJr5rs
------- ------------ -------- ------------------
Mon 02 Sep 14:12:49 BST
2019 4083 238.50 XLON 19245XJr5rq
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 257 238.45 XLON 19245XJr5oz
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 2725 238.45 XLON 19245XJr5oy
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 1922 238.45 XLON 19245XJr5ow
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 782 238.50 CHIX 19245XJr5ov
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 656 238.50 CHIX 19245XJr5ot
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 520 238.50 XLON 19245XJr5od
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 247 238.50 XLON 19245XJr5ok
------- ------------ -------- ------------------
Mon 02 Sep 14:11:31 BST
2019 191 238.50 XLON 19245XJr5or
------- ------------ -------- ------------------
Mon 02 Sep 14:11:25 BST
2019 407 238.55 CHIX 19245XJr5o6
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 699 238.50 CHIX 19245XJr5lw
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 472 238.50 CHIX 19245XJr5lv
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 1302 238.50 CHIX 19245XJr5lu
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 540 238.50 CHIX 19245XJr5lt
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 360 238.50 XLON 19245XJr5ls
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 174 238.50 XLON 19245XJr5lr
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 634 238.50 XLON 19245XJr5lq
------- ------------ -------- ------------------
Mon 02 Sep 14:10:24 BST
2019 2200 238.50 XLON 19245XJr5lp
------- ------------ -------- ------------------
Mon 02 Sep 14:09:28 BST
2019 349 238.50 CHIX 19245XJr5jp
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 1215 238.45 CHIX 19245XJr5hc
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 2643 238.45 XLON 19245XJr5h9
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 84 238.50 XLON 19245XJr5h7
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 1347 238.50 XLON 19245XJr5h6
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 22 238.50 XLON 19245XJr5h5
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 2042 238.50 XLON 19245XJr5h4
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 671 238.50 CHIX 19245XJr5h8
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 707 238.50 CHIX 19245XJr5hb
------- ------------ -------- ------------------
Mon 02 Sep 14:08:39 BST
2019 939 238.50 CHIX 19245XJr5ha
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 184 238.55 XLON 19245XJr5fz
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 1051 238.55 XLON 19245XJr5fy
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 1552 238.55 XLON 19245XJr5fx
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 802 238.55 XLON 19245XJr5fw
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 583 238.55 CHIX 19245XJr5g4
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 812 238.55 CHIX 19245XJr5g3
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 656 238.55 CHIX 19245XJr5g2
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 755 238.55 CHIX 19245XJr5g1
------- ------------ -------- ------------------
Mon 02 Sep 14:08:18 BST
2019 656 238.55 CHIX 19245XJr5g0
------- ------------ -------- ------------------
Mon 02 Sep 14:05:11 BST
2019 60 238.55 XLON 19245XJr59t
------- ------------ -------- ------------------
Mon 02 Sep 14:05:11 BST
2019 153 238.55 XLON 19245XJr59s
------- ------------ -------- ------------------
Mon 02 Sep 14:05:11 BST
2019 1603 238.55 XLON 19245XJr59r
------- ------------ -------- ------------------
Mon 02 Sep 14:05:11 BST
2019 736 238.55 CHIX 19245XJr59w
------- ------------ -------- ------------------
Mon 02 Sep 14:05:11 BST
2019 807 238.55 CHIX 19245XJr59v
------- ------------ -------- ------------------
Mon 02 Sep 14:05:11 BST
2019 366 238.55 CHIX 19245XJr59u
------- ------------ -------- ------------------
Mon 02 Sep 14:05:05 BST
2019 2287 238.60 XLON 19245XJr59m
------- ------------ -------- ------------------
Mon 02 Sep 14:05:05 BST
2019 605 238.60 CHIX 19245XJr59o
------- ------------ -------- ------------------
Mon 02 Sep 14:05:05 BST
2019 1137 238.60 CHIX 19245XJr59n
------- ------------ -------- ------------------
Mon 02 Sep 14:05:00 BST
2019 184 238.60 XLON 19245XJr59j
------- ------------ -------- ------------------
Mon 02 Sep 14:05:00 BST
2019 1004 238.65 BATE 19245XJr59l
------- ------------ -------- ------------------
Mon 02 Sep 14:05:00 BST
2019 1104 238.65 BATE 19245XJr59k
------- ------------ -------- ------------------
Mon 02 Sep 14:02:00 BST
2019 1380 238.50 XLON 19245XJr50z
------- ------------ -------- ------------------
Mon 02 Sep 14:01:55 BST
2019 191 238.55 CHIX 19245XJr50r
------- ------------ -------- ------------------
Mon 02 Sep 14:01:55 BST
2019 3142 238.55 XLON 19245XJr50o
------- ------------ -------- ------------------
Mon 02 Sep 14:01:55 BST
2019 849 238.55 XLON 19245XJr50n
------- ------------ -------- ------------------
Mon 02 Sep 14:01:55 BST
2019 1253 238.55 CHIX 19245XJr50q
------- ------------ -------- ------------------
Mon 02 Sep 14:01:55 BST
2019 656 238.55 CHIX 19245XJr50p
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 3274 238.65 XLON 19245XJr4zm
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 1504 238.65 CHIX 19245XJr4zo
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 34 238.70 XLON 19245XJr4zj
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 1843 238.70 XLON 19245XJr4zi
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 1548 238.70 XLON 19245XJr4zh
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 847 238.70 CHIX 19245XJr4zn
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 753 238.70 CHIX 19245XJr4zl
------- ------------ -------- ------------------
Mon 02 Sep 14:01:37 BST
2019 342 238.70 CHIX 19245XJr4zk
------- ------------ -------- ------------------
Mon 02 Sep 14:01:21 BST
2019 1629 238.75 CHIX 19245XJr4yl
------- ------------ -------- ------------------
Mon 02 Sep 14:01:21 BST
2019 1010 238.75 XLON 19245XJr4yk
------- ------------ -------- ------------------
Mon 02 Sep 14:01:21 BST
2019 122 238.75 XLON 19245XJr4yj
------- ------------ -------- ------------------
Mon 02 Sep 14:01:21 BST
2019 2415 238.75 XLON 19245XJr4yi
------- ------------ -------- ------------------
Mon 02 Sep 13:59:58 BST
2019 745 238.85 CHIX 19245XJr4v4
------- ------------ -------- ------------------
Mon 02 Sep 13:59:58 BST
2019 194 238.85 CHIX 19245XJr4v3
------- ------------ -------- ------------------
Mon 02 Sep 13:59:58 BST
2019 461 238.85 CHIX 19245XJr4v2
------- ------------ -------- ------------------
Mon 02 Sep 13:59:58 BST
2019 213 238.85 XLON 19245XJr4uz
------- ------------ -------- ------------------
Mon 02 Sep 13:59:58 BST
2019 1532 238.85 XLON 19245XJr4v1
------- ------------ -------- ------------------
Mon 02 Sep 13:59:58 BST
2019 1342 238.85 XLON 19245XJr4v0
------- ------------ -------- ------------------
Mon 02 Sep 13:59:35 BST
2019 829 238.90 CHIX 19245XJr4ul
------- ------------ -------- ------------------
Mon 02 Sep 13:59:35 BST
2019 790 238.90 CHIX 19245XJr4uk
------- ------------ -------- ------------------
Mon 02 Sep 13:58:42 BST
2019 160 238.90 XLON 19245XJr4sg
------- ------------ -------- ------------------
Mon 02 Sep 13:58:42 BST
2019 80 238.90 XLON 19245XJr4sf
------- ------------ -------- ------------------
Mon 02 Sep 13:58:42 BST
2019 670 238.90 XLON 19245XJr4se
------- ------------ -------- ------------------
Mon 02 Sep 13:58:42 BST
2019 1772 238.90 XLON 19245XJr4sd
------- ------------ -------- ------------------
Mon 02 Sep 13:58:42 BST
2019 925 238.90 CHIX 19245XJr4sj
------- ------------ -------- ------------------
Mon 02 Sep 13:58:42 BST
2019 655 238.90 CHIX 19245XJr4si
------- ------------ -------- ------------------
Mon 02 Sep 13:58:42 BST
2019 815 238.90 CHIX 19245XJr4sh
------- ------------ -------- ------------------
Mon 02 Sep 13:57:44 BST
2019 204 238.95 XLON 19245XJr4pt
------- ------------ -------- ------------------
Mon 02 Sep 13:57:44 BST
2019 867 238.95 XLON 19245XJr4ps
------- ------------ -------- ------------------
Mon 02 Sep 13:57:44 BST
2019 655 238.95 CHIX 19245XJr4pu
------- ------------ -------- ------------------
Mon 02 Sep 13:55:44 BST
2019 882 238.75 CHIX 19245XJr4mk
------- ------------ -------- ------------------
Mon 02 Sep 13:55:44 BST
2019 405 238.75 CHIX 19245XJr4mj
------- ------------ -------- ------------------
Mon 02 Sep 13:55:44 BST
2019 1231 238.75 CHIX 19245XJr4mi
------- ------------ -------- ------------------
Mon 02 Sep 13:55:44 BST
2019 2679 238.75 XLON 19245XJr4me
------- ------------ -------- ------------------
Mon 02 Sep 13:55:44 BST
2019 213 238.75 XLON 19245XJr4mh
------- ------------ -------- ------------------
Mon 02 Sep 13:55:44 BST
2019 193 238.75 XLON 19245XJr4mg
------- ------------ -------- ------------------
Mon 02 Sep 13:55:44 BST
2019 141 238.75 XLON 19245XJr4mf
------- ------------ -------- ------------------
Mon 02 Sep 13:55:41 BST
2019 537 238.80 CHIX 19245XJr4md
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 1210 238.80 XLON 19245XJr4m2
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 1521 238.80 XLON 19245XJr4m1
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 692 238.80 CHIX 19245XJr4m5
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 508 238.80 CHIX 19245XJr4m7
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 655 238.80 CHIX 19245XJr4m6
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 47 238.80 CHIX 19245XJr4m4
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 1865 238.85 XLON 19245XJr4ly
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 111 238.85 XLON 19245XJr4lx
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 2416 238.85 XLON 19245XJr4lw
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 1111 238.85 CHIX 19245XJr4lz
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 761 238.85 CHIX 19245XJr4m3
------- ------------ -------- ------------------
Mon 02 Sep 13:55:25 BST
2019 858 238.85 CHIX 19245XJr4m0
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 2415 238.90 XLON 19245XJr4j5
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 427 238.90 XLON 19245XJr4j4
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 443 238.90 CHIX 19245XJr4j7
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 1307 238.90 CHIX 19245XJr4j6
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 2942 238.95 XLON 19245XJr4j1
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 1378 239.00 XLON 19245XJr4j0
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 670 239.00 CHIX 19245XJr4j2
------- ------------ -------- ------------------
Mon 02 Sep 13:53:59 BST
2019 1351 238.95 CHIX 19245XJr4j3
------- ------------ -------- ------------------
Mon 02 Sep 13:53:11 BST
2019 785 239.00 CHIX 19245XJr4hr
------- ------------ -------- ------------------
Mon 02 Sep 13:53:11 BST
2019 328 239.00 BATE 19245XJr4hs
------- ------------ -------- ------------------
Mon 02 Sep 13:53:11 BST
2019 1500 239.00 XLON 19245XJr4hp
------- ------------ -------- ------------------
Mon 02 Sep 13:53:11 BST
2019 2119 239.00 XLON 19245XJr4ho
------- ------------ -------- ------------------
Mon 02 Sep 13:53:11 BST
2019 489 239.00 XLON 19245XJr4hn
------- ------------ -------- ------------------
Mon 02 Sep 13:53:11 BST
2019 1500 239.00 XLON 19245XJr4hq
------- ------------ -------- ------------------
Mon 02 Sep 13:52:30 BST
2019 985 238.90 XLON 19245XJr4ga
------- ------------ -------- ------------------
Mon 02 Sep 13:52:30 BST
2019 2833 238.90 CHIX 19245XJr4g9
------- ------------ -------- ------------------
Mon 02 Sep 13:52:30 BST
2019 315 238.90 XLON 19245XJr4g8
------- ------------ -------- ------------------
Mon 02 Sep 13:52:30 BST
2019 320 238.90 XLON 19245XJr4g7
------- ------------ -------- ------------------
Mon 02 Sep 13:52:05 BST
2019 1000 238.85 CHIX 19245XJr4fz
------- ------------ -------- ------------------
Mon 02 Sep 13:51:59 BST
2019 655 238.85 CHIX 19245XJr4fn
------- ------------ -------- ------------------
Mon 02 Sep 13:51:59 BST
2019 978 238.85 XLON 19245XJr4fm
------- ------------ -------- ------------------
Mon 02 Sep 13:50:57 BST
2019 659 238.85 XLON 19245XJr4e4
------- ------------ -------- ------------------
Mon 02 Sep 13:50:57 BST
2019 655 238.85 CHIX 19245XJr4e7
------- ------------ -------- ------------------
Mon 02 Sep 13:50:57 BST
2019 947 238.85 CHIX 19245XJr4e6
------- ------------ -------- ------------------
Mon 02 Sep 13:50:57 BST
2019 842 238.85 CHIX 19245XJr4e5
------- ------------ -------- ------------------
Mon 02 Sep 13:49:48 BST
2019 171 238.80 CHIX 19245XJr4c5
------- ------------ -------- ------------------
Mon 02 Sep 13:49:48 BST
2019 655 238.80 CHIX 19245XJr4c4
------- ------------ -------- ------------------
Mon 02 Sep 13:49:48 BST
2019 174 238.90 CHIX 19245XJr4bw
------- ------------ -------- ------------------
Mon 02 Sep 13:49:48 BST
2019 1300 238.90 BATE 19245XJr4bv
------- ------------ -------- ------------------
Mon 02 Sep 13:49:48 BST
2019 4671 238.90 XLON 19245XJr4bq
------- ------------ -------- ------------------
Mon 02 Sep 13:49:48 BST
2019 2146 238.90 CHIX 19245XJr4bt
------- ------------ -------- ------------------
Mon 02 Sep 13:49:35 BST
2019 800 238.95 CHIX 19245XJr4b7
------- ------------ -------- ------------------
Mon 02 Sep 13:49:34 BST
2019 500 238.95 XLON 19245XJr4b2
------- ------------ -------- ------------------
Mon 02 Sep 13:49:30 BST
2019 366 238.95 CHIX 19245XJr4az
------- ------------ -------- ------------------
Mon 02 Sep 13:49:30 BST
2019 375 238.95 CHIX 19245XJr4ax
------- ------------ -------- ------------------
Mon 02 Sep 13:49:30 BST
2019 1000 238.95 CHIX 19245XJr4aw
------- ------------ -------- ------------------
Mon 02 Sep 13:48:57 BST
2019 1872 239.00 CHIX 19245XJr49m
------- ------------ -------- ------------------
Mon 02 Sep 13:48:57 BST
2019 1500 239.00 XLON 19245XJr49l
------- ------------ -------- ------------------
Mon 02 Sep 13:48:57 BST
2019 1309 239.00 XLON 19245XJr49k
------- ------------ -------- ------------------
Mon 02 Sep 13:48:57 BST
2019 1090 239.00 XLON 19245XJr49i
------- ------------ -------- ------------------
Mon 02 Sep 13:48:57 BST
2019 1500 239.00 XLON 19245XJr49h
------- ------------ -------- ------------------
Mon 02 Sep 13:48:57 BST
2019 355 239.00 XLON 19245XJr49g
------- ------------ -------- ------------------
Mon 02 Sep 13:45:24 BST
2019 214 238.55 XLON 19245XJr410
------- ------------ -------- ------------------
Mon 02 Sep 13:45:23 BST
2019 656 238.60 CHIX 19245XJr40p
------- ------------ -------- ------------------
Mon 02 Sep 13:45:23 BST
2019 914 238.60 XLON 19245XJr40o
------- ------------ -------- ------------------
Mon 02 Sep 13:45:23 BST
2019 826 238.55 XLON 19245XJr40e
------- ------------ -------- ------------------
Mon 02 Sep 13:45:23 BST
2019 1672 238.55 XLON 19245XJr40c
------- ------------ -------- ------------------
Mon 02 Sep 13:45:23 BST
2019 656 238.60 CHIX 19245XJr409
------- ------------ -------- ------------------
Mon 02 Sep 13:45:23 BST
2019 750 238.60 CHIX 19245XJr40i
------- ------------ -------- ------------------
Mon 02 Sep 13:45:23 BST
2019 464 238.60 XLON 19245XJr405
------- ------------ -------- ------------------
Mon 02 Sep 13:45:05 BST
2019 3456 238.60 XLON 19245XJr3zc
------- ------------ -------- ------------------
Mon 02 Sep 13:45:05 BST
2019 441 238.60 CHIX 19245XJr3zg
------- ------------ -------- ------------------
Mon 02 Sep 13:45:05 BST
2019 1146 238.60 CHIX 19245XJr3ze
------- ------------ -------- ------------------
Mon 02 Sep 13:44:57 BST
2019 629 238.65 CHIX 19245XJr3yy
------- ------------ -------- ------------------
Mon 02 Sep 13:44:57 BST
2019 2737 238.65 XLON 19245XJr3yx
------- ------------ -------- ------------------
Mon 02 Sep 13:44:40 BST
2019 1000 238.65 XLON 19245XJr3xl
------- ------------ -------- ------------------
Mon 02 Sep 13:44:40 BST
2019 2324 238.65 XLON 19245XJr3xk
------- ------------ -------- ------------------
Mon 02 Sep 13:44:40 BST
2019 1500 238.65 XLON 19245XJr3xj
------- ------------ -------- ------------------
Mon 02 Sep 13:44:40 BST
2019 750 238.65 BATE 19245XJr3xi
------- ------------ -------- ------------------
Mon 02 Sep 13:44:39 BST
2019 111 238.65 XLON 19245XJr3xg
------- ------------ -------- ------------------
Mon 02 Sep 13:44:38 BST
2019 310 238.65 XLON 19245XJr3xf
------- ------------ -------- ------------------
Mon 02 Sep 13:44:38 BST
2019 121 238.65 BATE 19245XJr3xd
------- ------------ -------- ------------------
Mon 02 Sep 13:44:38 BST
2019 1000 238.65 CHIX 19245XJr3xc
------- ------------ -------- ------------------
Mon 02 Sep 13:44:32 BST
2019 1000 238.65 CHIX 19245XJr3x4
------- ------------ -------- ------------------
Mon 02 Sep 13:44:32 BST
2019 1000 238.65 CHIX 19245XJr3x1
------- ------------ -------- ------------------
Mon 02 Sep 13:44:32 BST
2019 1340 238.65 XLON 19245XJr3wz
------- ------------ -------- ------------------
Mon 02 Sep 13:44:32 BST
2019 2038 238.65 XLON 19245XJr3wy
------- ------------ -------- ------------------
Mon 02 Sep 13:44:32 BST
2019 1500 238.65 XLON 19245XJr3x0
------- ------------ -------- ------------------
Mon 02 Sep 13:43:45 BST
2019 400 238.55 XLON 19245XJr3vn
------- ------------ -------- ------------------
Mon 02 Sep 13:43:45 BST
2019 100 238.55 XLON 19245XJr3vm
------- ------------ -------- ------------------
Mon 02 Sep 13:40:02 BST
2019 324 238.45 CHIX 19245XJr3pz
------- ------------ -------- ------------------
Mon 02 Sep 13:40:02 BST
2019 745 238.45 CHIX 19245XJr3py
------- ------------ -------- ------------------
Mon 02 Sep 13:40:02 BST
2019 656 238.45 CHIX 19245XJr3px
------- ------------ -------- ------------------
Mon 02 Sep 13:40:02 BST
2019 871 238.45 CHIX 19245XJr3pw
------- ------------ -------- ------------------
Mon 02 Sep 13:40:02 BST
2019 2325 238.45 XLON 19245XJr3pv
------- ------------ -------- ------------------
Mon 02 Sep 13:40:02 BST
2019 812 238.45 XLON 19245XJr3pu
------- ------------ -------- ------------------
Mon 02 Sep 13:38:59 BST
2019 83 238.45 XLON 19245XJr3o3
------- ------------ -------- ------------------
Mon 02 Sep 13:38:59 BST
2019 1896 238.45 XLON 19245XJr3o2
------- ------------ -------- ------------------
Mon 02 Sep 13:38:59 BST
2019 3752 238.50 XLON 19245XJr3o1
------- ------------ -------- ------------------
Mon 02 Sep 13:38:59 BST
2019 315 238.50 CHIX 19245XJr3o5
------- ------------ -------- ------------------
Mon 02 Sep 13:38:59 BST
2019 1723 238.50 CHIX 19245XJr3o4
------- ------------ -------- ------------------
Mon 02 Sep 13:38:18 BST
2019 742 238.60 CHIX 19245XJr3mk
------- ------------ -------- ------------------
Mon 02 Sep 13:38:18 BST
2019 300 238.60 XLON 19245XJr3mj
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 374 238.45 CHIX 19245XJr3kq
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 656 238.45 CHIX 19245XJr3ko
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 1303 238.45 CHIX 19245XJr3kn
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 439 238.45 XLON 19245XJr3kk
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 2834 238.45 XLON 19245XJr3kj
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 837 238.50 CHIX 19245XJr3kl
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 526 238.50 CHIX 19245XJr3km
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 1657 238.50 XLON 19245XJr3kg
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 163 238.50 XLON 19245XJr3kf
------- ------------ -------- ------------------
Mon 02 Sep 13:37:02 BST
2019 802 238.55 CHIX 19245XJr3ki
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 656 238.55 CHIX 19245XJr3jq
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 878 238.55 CHIX 19245XJr3jp
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 659 238.55 CHIX 19245XJr3jo
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 547 238.55 CHIX 19245XJr3jn
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 515 238.55 XLON 19245XJr3jl
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 41 238.55 XLON 19245XJr3jk
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 256 238.55 XLON 19245XJr3ji
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 249 238.55 XLON 19245XJr3jh
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 2351 238.55 XLON 19245XJr3jg
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 1977 238.60 XLON 19245XJr3jc
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 717 238.60 XLON 19245XJr3je
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 60 238.60 XLON 19245XJr3jd
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 533 238.55 CHIX 19245XJr3jm
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 656 238.60 CHIX 19245XJr3jj
------- ------------ -------- ------------------
Mon 02 Sep 13:36:34 BST
2019 909 238.60 CHIX 19245XJr3jf
------- ------------ -------- ------------------
Mon 02 Sep 13:36:02 BST
2019 1400 238.65 BATE 19245XJr3hl
------- ------------ -------- ------------------
Mon 02 Sep 13:36:02 BST
2019 1400 238.65 CHIX 19245XJr3hk
------- ------------ -------- ------------------
Mon 02 Sep 13:36:02 BST
2019 1500 238.65 XLON 19245XJr3hj
------- ------------ -------- ------------------
Mon 02 Sep 13:36:02 BST
2019 548 238.65 CHIX 19245XJr3hi
------- ------------ -------- ------------------
Mon 02 Sep 13:34:43 BST
2019 656 238.70 CHIX 19245XJr3fi
------- ------------ -------- ------------------
Mon 02 Sep 13:34:43 BST
2019 751 238.70 XLON 19245XJr3fh
------- ------------ -------- ------------------
Mon 02 Sep 13:34:00 BST
2019 656 238.60 CHIX 19245XJr3dk
------- ------------ -------- ------------------
Mon 02 Sep 13:34:00 BST
2019 792 238.60 CHIX 19245XJr3dj
------- ------------ -------- ------------------
Mon 02 Sep 13:34:00 BST
2019 713 238.60 XLON 19245XJr3di
------- ------------ -------- ------------------
Mon 02 Sep 13:33:46 BST
2019 4074 238.65 XLON 19245XJr3d7
------- ------------ -------- ------------------
Mon 02 Sep 13:33:46 BST
2019 1872 238.65 CHIX 19245XJr3d8
------- ------------ -------- ------------------
Mon 02 Sep 13:33:01 BST
2019 1500 238.60 XLON 19245XJr3bt
------- ------------ -------- ------------------
Mon 02 Sep 13:33:01 BST
2019 400 238.60 XLON 19245XJr3bs
------- ------------ -------- ------------------
Mon 02 Sep 13:32:04 BST
2019 1500 238.65 XLON 19245XJr3af
------- ------------ -------- ------------------
Mon 02 Sep 13:32:04 BST
2019 1500 238.65 XLON 19245XJr3ae
------- ------------ -------- ------------------
Mon 02 Sep 13:32:04 BST
2019 421 238.65 XLON 19245XJr3ad
------- ------------ -------- ------------------
Mon 02 Sep 13:31:14 BST
2019 628 238.65 CHIX 19245XJr39l
------- ------------ -------- ------------------
Mon 02 Sep 13:31:14 BST
2019 1000 238.65 CHIX 19245XJr39k
------- ------------ -------- ------------------
Mon 02 Sep 13:31:09 BST
2019 1000 238.65 CHIX 19245XJr39i
------- ------------ -------- ------------------
Mon 02 Sep 13:31:09 BST
2019 914 238.65 XLON 19245XJr39g
------- ------------ -------- ------------------
Mon 02 Sep 13:31:09 BST
2019 333 238.65 XLON 19245XJr39f
------- ------------ -------- ------------------
Mon 02 Sep 13:31:09 BST
2019 656 238.65 CHIX 19245XJr39h
------- ------------ -------- ------------------
Mon 02 Sep 13:30:41 BST
2019 4627 238.65 XLON 19245XJr38l
------- ------------ -------- ------------------
Mon 02 Sep 13:30:06 BST
2019 460 238.60 BATE 19245XJr37w
------- ------------ -------- ------------------
Mon 02 Sep 13:30:06 BST
2019 400 238.60 CHIX 19245XJr37v
------- ------------ -------- ------------------
Mon 02 Sep 13:29:17 BST
2019 375 238.50 CHIX 19245XJr35z
------- ------------ -------- ------------------
Mon 02 Sep 13:29:17 BST
2019 1000 238.50 CHIX 19245XJr35y
------- ------------ -------- ------------------
Mon 02 Sep 13:29:11 BST
2019 1000 238.50 XLON 19245XJr35q
------- ------------ -------- ------------------
Mon 02 Sep 13:29:11 BST
2019 1400 238.50 BATE 19245XJr35p
------- ------------ -------- ------------------
Mon 02 Sep 13:29:11 BST
2019 1400 238.50 CHIX 19245XJr35o
------- ------------ -------- ------------------
Mon 02 Sep 13:29:11 BST
2019 1386 238.50 XLON 19245XJr35l
------- ------------ -------- ------------------
Mon 02 Sep 13:29:11 BST
2019 728 238.50 CHIX 19245XJr35n
------- ------------ -------- ------------------
Mon 02 Sep 13:29:11 BST
2019 674 238.50 CHIX 19245XJr35m
------- ------------ -------- ------------------
Mon 02 Sep 13:28:21 BST
2019 1200 238.50 XLON 19245XJr34b
------- ------------ -------- ------------------
Mon 02 Sep 13:28:21 BST
2019 500 238.50 XLON 19245XJr34a
------- ------------ -------- ------------------
Mon 02 Sep 13:25:30 BST
2019 4020 238.40 XLON 19245XJr301
------- ------------ -------- ------------------
Mon 02 Sep 13:25:30 BST
2019 20 238.40 XLON 19245XJr302
------- ------------ -------- ------------------
Mon 02 Sep 13:25:30 BST
2019 1847 238.40 CHIX 19245XJr303
------- ------------ -------- ------------------
Mon 02 Sep 13:25:10 BST
2019 3233 238.50 XLON 19245XJr2zd
------- ------------ -------- ------------------
Mon 02 Sep 13:25:10 BST
2019 141 238.50 XLON 19245XJr2ze
------- ------------ -------- ------------------
Mon 02 Sep 13:25:10 BST
2019 1486 238.50 CHIX 19245XJr2zf
------- ------------ -------- ------------------
Mon 02 Sep 13:24:02 BST
2019 444 238.50 XLON 19245XJr2ww
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 32 238.50 XLON 19245XJr2wq
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 38 238.50 XLON 19245XJr2wp
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 627 238.50 XLON 19245XJr2wo
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 2106 238.50 XLON 19245XJr2wn
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 331 238.50 CHIX 19245XJr2wv
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 313 238.50 CHIX 19245XJr2wu
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 507 238.50 CHIX 19245XJr2wt
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 656 238.50 CHIX 19245XJr2ws
------- ------------ -------- ------------------
Mon 02 Sep 13:23:57 BST
2019 968 238.50 CHIX 19245XJr2wr
------- ------------ -------- ------------------
Mon 02 Sep 13:22:28 BST
2019 558 238.55 CHIX 19245XJr2tg
------- ------------ -------- ------------------
Mon 02 Sep 13:22:28 BST
2019 683 238.55 CHIX 19245XJr2tf
------- ------------ -------- ------------------
Mon 02 Sep 13:22:28 BST
2019 561 238.55 CHIX 19245XJr2te
------- ------------ -------- ------------------
Mon 02 Sep 13:22:28 BST
2019 869 238.55 CHIX 19245XJr2td
------- ------------ -------- ------------------
Mon 02 Sep 13:22:28 BST
2019 582 238.55 CHIX 19245XJr2tc
------- ------------ -------- ------------------
Mon 02 Sep 13:22:28 BST
2019 3158 238.55 XLON 19245XJr2tb
------- ------------ -------- ------------------
Mon 02 Sep 13:22:11 BST
2019 1262 238.60 XLON 19245XJr2s7
------- ------------ -------- ------------------
Mon 02 Sep 13:22:11 BST
2019 656 238.60 CHIX 19245XJr2s8
------- ------------ -------- ------------------
Mon 02 Sep 13:22:10 BST
2019 607 238.65 CHIX 19245XJr2s6
------- ------------ -------- ------------------
Mon 02 Sep 13:19:24 BST
2019 328 238.55 XLON 19245XJr2kc
------- ------------ -------- ------------------
Mon 02 Sep 13:19:24 BST
2019 1192 238.55 XLON 19245XJr2ka
------- ------------ -------- ------------------
Mon 02 Sep 13:19:24 BST
2019 656 238.55 CHIX 19245XJr2kb
------- ------------ -------- ------------------
Mon 02 Sep 13:17:17 BST
2019 3906 238.40 XLON 19245XJr2hs
------- ------------ -------- ------------------
Mon 02 Sep 13:16:40 BST
2019 373 238.40 CHIX 19245XJr2gr
------- ------------ -------- ------------------
Mon 02 Sep 13:15:02 BST
2019 1239 238.30 XLON 19245XJr2ew
------- ------------ -------- ------------------
Mon 02 Sep 13:15:02 BST
2019 1392 238.35 CHIX 19245XJr2ey
------- ------------ -------- ------------------
Mon 02 Sep 13:15:02 BST
2019 1343 238.35 CHIX 19245XJr2ex
------- ------------ -------- ------------------
Mon 02 Sep 13:15:02 BST
2019 5953 238.35 XLON 19245XJr2ev
------- ------------ -------- ------------------
Mon 02 Sep 13:14:54 BST
2019 909 238.45 XLON 19245XJr2dd
------- ------------ -------- ------------------
Mon 02 Sep 13:14:54 BST
2019 1980 238.45 XLON 19245XJr2da
------- ------------ -------- ------------------
Mon 02 Sep 13:14:54 BST
2019 1328 238.45 CHIX 19245XJr2de
------- ------------ -------- ------------------
Mon 02 Sep 13:11:56 BST
2019 8270 238.40 XLON 19245XJr25p
------- ------------ -------- ------------------
Mon 02 Sep 13:11:56 BST
2019 3798 238.40 CHIX 19245XJr25r
------- ------------ -------- ------------------
Mon 02 Sep 13:11:56 BST
2019 723 238.40 CHIX 19245XJr25q
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 1100 238.50 BATE 19245XJr220
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 1100 238.50 CHIX 19245XJr21z
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 2150 238.50 CHIX 19245XJr221
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 1510 238.50 XLON 19245XJr21y
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 3469 238.45 XLON 19245XJr21u
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 655 238.45 CHIX 19245XJr21x
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 1593 238.45 CHIX 19245XJr21w
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 102 238.50 CHIX 19245XJr21v
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 8180 238.50 XLON 19245XJr21r
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 3756 238.50 CHIX 19245XJr21s
------- ------------ -------- ------------------
Mon 02 Sep 13:10:12 BST
2019 473 238.50 CHIX 19245XJr21t
------- ------------ -------- ------------------
Mon 02 Sep 13:05:56 BST
2019 161 238.40 XLON 19245XJr1w0
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 979 238.45 CHIX 19245XJr1to
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 228 238.45 XLON 19245XJr1tn
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 1900 238.45 XLON 19245XJr1tm
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 1047 238.40 XLON 19245XJr1tk
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 2133 238.45 XLON 19245XJr1tj
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 980 238.45 CHIX 19245XJr1tl
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 1689 238.50 XLON 19245XJr1t9
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 177 238.50 XLON 19245XJr1ta
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 393 238.50 CHIX 19245XJr1th
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 650 238.50 CHIX 19245XJr1tf
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 19 238.50 CHIX 19245XJr1te
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 973 238.50 CHIX 19245XJr1td
------- ------------ -------- ------------------
Mon 02 Sep 13:04:52 BST
2019 785 238.50 CHIX 19245XJr1tb
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 656 238.60 CHIX 19245XJr1rd
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 1186 238.55 XLON 19245XJr1rc
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 1804 238.55 XLON 19245XJr1ra
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 829 238.55 CHIX 19245XJr1rb
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 1096 238.60 XLON 19245XJr1qj
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 1793 238.60 XLON 19245XJr1qr
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 2000 238.60 XLON 19245XJr1qc
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 824 238.60 CHIX 19245XJr1r7
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 393 238.60 CHIX 19245XJr1r6
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 762 238.60 CHIX 19245XJr1qy
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 1021 238.60 CHIX 19245XJr1r5
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 542 238.65 CHIX 19245XJr1q3
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 549 238.65 CHIX 19245XJr1q9
------- ------------ -------- ------------------
Mon 02 Sep 13:04:15 BST
2019 1 238.65 XLON 19245XJr1pv
------- ------------ -------- ------------------
Mon 02 Sep 13:03:34 BST
2019 567 238.65 CHIX 19245XJr1nw
------- ------------ -------- ------------------
Mon 02 Sep 13:03:34 BST
2019 4949 238.65 XLON 19245XJr1nv
------- ------------ -------- ------------------
Mon 02 Sep 13:03:34 BST
2019 3952 238.65 XLON 19245XJr1nu
------- ------------ -------- ------------------
Mon 02 Sep 13:03:34 BST
2019 1500 238.65 XLON 19245XJr1nt
------- ------------ -------- ------------------
Mon 02 Sep 13:03:34 BST
2019 1500 238.65 XLON 19245XJr1ns
------- ------------ -------- ------------------
Mon 02 Sep 13:03:34 BST
2019 1354 238.65 XLON 19245XJr1nr
------- ------------ -------- ------------------
Mon 02 Sep 13:02:50 BST
2019 661 238.60 CHIX 19245XJr1mj
------- ------------ -------- ------------------
Mon 02 Sep 13:02:39 BST
2019 123 238.65 XLON 19245XJr1m8
------- ------------ -------- ------------------
Mon 02 Sep 13:02:39 BST
2019 1500 238.65 XLON 19245XJr1m9
------- ------------ -------- ------------------
Mon 02 Sep 13:02:39 BST
2019 750 238.65 BATE 19245XJr1m6
------- ------------ -------- ------------------
Mon 02 Sep 13:02:37 BST
2019 500 238.65 CHIX 19245XJr1m5
------- ------------ -------- ------------------
Mon 02 Sep 13:01:12 BST
2019 1887 238.70 XLON 19245XJr1jo
------- ------------ -------- ------------------
Mon 02 Sep 13:01:12 BST
2019 965 238.70 CHIX 19245XJr1js
------- ------------ -------- ------------------
Mon 02 Sep 13:01:12 BST
2019 252 238.70 CHIX 19245XJr1jr
------- ------------ -------- ------------------
Mon 02 Sep 13:01:12 BST
2019 616 238.70 CHIX 19245XJr1jq
------- ------------ -------- ------------------
Mon 02 Sep 13:01:12 BST
2019 754 238.70 CHIX 19245XJr1jp
------- ------------ -------- ------------------
Mon 02 Sep 12:58:23 BST
2019 405 238.55 XLON 19245XJr1f0
------- ------------ -------- ------------------
Mon 02 Sep 12:57:47 BST
2019 3088 238.55 XLON 19245XJr1ec
------- ------------ -------- ------------------
Mon 02 Sep 12:57:47 BST
2019 1419 238.55 CHIX 19245XJr1ed
------- ------------ -------- ------------------
Mon 02 Sep 12:57:44 BST
2019 416 238.65 BATE 19245XJr1dx
------- ------------ -------- ------------------
Mon 02 Sep 12:57:44 BST
2019 1200 238.65 BATE 19245XJr1dw
------- ------------ -------- ------------------
Mon 02 Sep 12:57:44 BST
2019 3878 238.65 XLON 19245XJr1dt
------- ------------ -------- ------------------
Mon 02 Sep 12:57:44 BST
2019 1781 238.65 CHIX 19245XJr1dv
------- ------------ -------- ------------------
Mon 02 Sep 12:57:34 BST
2019 534 238.70 CHIX 19245XJr1dj
------- ------------ -------- ------------------
Mon 02 Sep 12:56:29 BST
2019 64 238.60 CHIX 19245XJr1bp
------- ------------ -------- ------------------
Mon 02 Sep 12:56:10 BST
2019 1002 238.65 CHIX 19245XJr1as
------- ------------ -------- ------------------
Mon 02 Sep 12:56:10 BST
2019 2177 238.65 XLON 19245XJr1ar
------- ------------ -------- ------------------
Mon 02 Sep 12:55:09 BST
2019 345 238.45 CHIX 19245XJr192
------- ------------ -------- ------------------
Mon 02 Sep 12:53:53 BST
2019 58 238.35 XLON 19245XJr175
------- ------------ -------- ------------------
Mon 02 Sep 12:53:53 BST
2019 1735 238.35 XLON 19245XJr172
------- ------------ -------- ------------------
Mon 02 Sep 12:53:53 BST
2019 2637 238.40 CHIX 19245XJr171
------- ------------ -------- ------------------
Mon 02 Sep 12:53:53 BST
2019 2202 238.40 CHIX 19245XJr170
------- ------------ -------- ------------------
Mon 02 Sep 12:53:53 BST
2019 680 238.40 CHIX 19245XJr16z
------- ------------ -------- ------------------
Mon 02 Sep 12:53:53 BST
2019 10538 238.40 XLON 19245XJr16v
------- ------------ -------- ------------------
Mon 02 Sep 12:53:37 BST
2019 500 238.45 BATE 19245XJr15z
------- ------------ -------- ------------------
Mon 02 Sep 12:53:37 BST
2019 323 238.45 BATE 19245XJr161
------- ------------ -------- ------------------
Mon 02 Sep 12:53:37 BST
2019 1000 238.45 CHIX 19245XJr15y
------- ------------ -------- ------------------
Mon 02 Sep 12:53:37 BST
2019 1200 238.45 CHIX 19245XJr160
------- ------------ -------- ------------------
Mon 02 Sep 12:53:37 BST
2019 694 238.45 CHIX 19245XJr162
------- ------------ -------- ------------------
Mon 02 Sep 12:52:46 BST
2019 750 238.50 BATE 19245XJr13l
------- ------------ -------- ------------------
Mon 02 Sep 12:52:46 BST
2019 1500 238.50 XLON 19245XJr13k
------- ------------ -------- ------------------
Mon 02 Sep 12:52:46 BST
2019 421 238.50 XLON 19245XJr13j
------- ------------ -------- ------------------
Mon 02 Sep 12:52:46 BST
2019 1500 238.50 XLON 19245XJr13i
------- ------------ -------- ------------------
Mon 02 Sep 12:52:46 BST
2019 1484 238.50 XLON 19245XJr13h
------- ------------ -------- ------------------
Mon 02 Sep 12:52:45 BST
2019 1125 238.45 BATE 19245XJr13c
------- ------------ -------- ------------------
Mon 02 Sep 12:52:45 BST
2019 75 238.45 BATE 19245XJr13b
------- ------------ -------- ------------------
Mon 02 Sep 12:52:45 BST
2019 750 238.45 BATE 19245XJr13a
------- ------------ -------- ------------------
Mon 02 Sep 12:52:45 BST
2019 1500 238.45 XLON 19245XJr136
------- ------------ -------- ------------------
Mon 02 Sep 12:52:45 BST
2019 400 238.45 XLON 19245XJr135
------- ------------ -------- ------------------
Mon 02 Sep 12:52:45 BST
2019 1500 238.45 XLON 19245XJr139
------- ------------ -------- ------------------
Mon 02 Sep 12:52:40 BST
2019 818 238.45 XLON 19245XJr12w
------- ------------ -------- ------------------
Mon 02 Sep 12:52:22 BST
2019 827 238.50 CHIX 19245XJr12b
------- ------------ -------- ------------------
Mon 02 Sep 12:48:22 BST
2019 11 238.40 CHIX 19245XJr0rd
------- ------------ -------- ------------------
Mon 02 Sep 12:48:22 BST
2019 693 238.40 CHIX 19245XJr0rc
------- ------------ -------- ------------------
Mon 02 Sep 12:48:22 BST
2019 2 238.45 XLON 19245XJr0r9
------- ------------ -------- ------------------
Mon 02 Sep 12:48:22 BST
2019 4265 238.45 XLON 19245XJr0r8
------- ------------ -------- ------------------
Mon 02 Sep 12:48:22 BST
2019 306 238.45 CHIX 19245XJr0rb
------- ------------ -------- ------------------
Mon 02 Sep 12:48:22 BST
2019 1959 238.45 CHIX 19245XJr0ra
------- ------------ -------- ------------------
Mon 02 Sep 12:46:17 BST
2019 1363 238.40 XLON 19245XJr0lz
------- ------------ -------- ------------------
Mon 02 Sep 12:46:17 BST
2019 1409 238.40 XLON 19245XJr0ly
------- ------------ -------- ------------------
Mon 02 Sep 12:46:17 BST
2019 579 238.40 XLON 19245XJr0m0
------- ------------ -------- ------------------
Mon 02 Sep 12:46:17 BST
2019 685 238.40 CHIX 19245XJr0m1
------- ------------ -------- ------------------
Mon 02 Sep 12:46:17 BST
2019 656 238.40 CHIX 19245XJr0m3
------- ------------ -------- ------------------
Mon 02 Sep 12:46:17 BST
2019 663 238.40 CHIX 19245XJr0m2
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 1339 238.30 XLON 19245XJr06s
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 539 238.30 CHIX 19245XJr06r
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 3500 238.30 CHIX 19245XJr06q
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 1134 238.30 XLON 19245XJr06p
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 1500 238.30 XLON 19245XJr06o
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 422 238.30 XLON 19245XJr06n
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 1500 238.30 XLON 19245XJr06m
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 4657 238.30 CHIX 19245XJr06l
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 657 238.30 CHIX 19245XJr06k
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 10140 238.30 XLON 19245XJr06j
------- ------------ -------- ------------------
Mon 02 Sep 12:41:30 BST
2019 1004 238.30 XLON 19245XJr06i
------- ------------ -------- ------------------
Mon 02 Sep 12:40:27 BST
2019 776 238.35 CHIX 19245XJr02x
------- ------------ -------- ------------------
Mon 02 Sep 12:40:27 BST
2019 935 238.35 CHIX 19245XJr031
------- ------------ -------- ------------------
Mon 02 Sep 12:40:27 BST
2019 567 238.35 CHIX 19245XJr030
------- ------------ -------- ------------------
Mon 02 Sep 12:40:27 BST
2019 412 238.35 CHIX 19245XJr02u
------- ------------ -------- ------------------
Mon 02 Sep 12:40:27 BST
2019 2033 238.35 XLON 19245XJr02s
------- ------------ -------- ------------------
Mon 02 Sep 12:40:27 BST
2019 147 238.35 XLON 19245XJr02p
------- ------------ -------- ------------------
Mon 02 Sep 12:39:54 BST
2019 101 238.35 XLON 19245XJr00y
------- ------------ -------- ------------------
Mon 02 Sep 12:39:54 BST
2019 4329 238.40 XLON 19245XJr00w
------- ------------ -------- ------------------
Mon 02 Sep 12:39:54 BST
2019 1989 238.40 CHIX 19245XJr00x
------- ------------ -------- ------------------
Mon 02 Sep 12:38:55 BST
2019 1353 238.35 XLON 19245XJqzxp
------- ------------ -------- ------------------
Mon 02 Sep 12:38:55 BST
2019 658 238.35 CHIX 19245XJqzxq
------- ------------ -------- ------------------
Mon 02 Sep 12:38:33 BST
2019 610 238.35 XLON 19245XJqzvz
------- ------------ -------- ------------------
Mon 02 Sep 12:38:33 BST
2019 657 238.35 CHIX 19245XJqzw0
------- ------------ -------- ------------------
Mon 02 Sep 12:38:03 BST
2019 1736 238.30 CHIX 19245XJqzu7
------- ------------ -------- ------------------
Mon 02 Sep 12:37:55 BST
2019 1588 238.25 XLON 19245XJqzu6
------- ------------ -------- ------------------
Mon 02 Sep 12:37:09 BST
2019 210 238.25 CHIX 19245XJqzsh
------- ------------ -------- ------------------
Mon 02 Sep 12:37:09 BST
2019 1500 238.25 XLON 19245XJqzsg
------- ------------ -------- ------------------
Mon 02 Sep 12:37:09 BST
2019 219 238.25 XLON 19245XJqzse
------- ------------ -------- ------------------
Mon 02 Sep 12:37:09 BST
2019 890 238.25 CHIX 19245XJqzsc
------- ------------ -------- ------------------
Mon 02 Sep 12:37:09 BST
2019 1000 238.25 CHIX 19245XJqzsb
------- ------------ -------- ------------------
Mon 02 Sep 12:37:05 BST
2019 202 238.25 XLON 19245XJqzs0
------- ------------ -------- ------------------
Mon 02 Sep 12:36:57 BST
2019 1179 238.25 XLON 19245XJqzrd
------- ------------ -------- ------------------
Mon 02 Sep 12:36:57 BST
2019 657 238.25 CHIX 19245XJqzrg
------- ------------ -------- ------------------
Mon 02 Sep 12:36:12 BST
2019 1500 238.30 XLON 19245XJqzo9
------- ------------ -------- ------------------
Mon 02 Sep 12:36:10 BST
2019 734 238.30 CHIX 19245XJqzo3
------- ------------ -------- ------------------
Mon 02 Sep 12:34:54 BST
2019 2298 238.20 XLON 19245XJqzi5
------- ------------ -------- ------------------
Mon 02 Sep 12:34:54 BST
2019 457 238.20 XLON 19245XJqzi4
------- ------------ -------- ------------------
Mon 02 Sep 12:34:54 BST
2019 1057 238.20 CHIX 19245XJqzi8
------- ------------ -------- ------------------
Mon 02 Sep 12:34:54 BST
2019 692 238.20 CHIX 19245XJqzi7
------- ------------ -------- ------------------
Mon 02 Sep 12:34:54 BST
2019 657 238.20 CHIX 19245XJqzi6
------- ------------ -------- ------------------
Mon 02 Sep 12:34:41 BST
2019 1100 238.25 CHIX 19245XJqzh9
------- ------------ -------- ------------------
Mon 02 Sep 12:34:41 BST
2019 559 238.25 CHIX 19245XJqzha
------- ------------ -------- ------------------
Mon 02 Sep 12:34:41 BST
2019 1500 238.25 XLON 19245XJqzh8
------- ------------ -------- ------------------
Mon 02 Sep 12:34:41 BST
2019 1500 238.25 XLON 19245XJqzh7
------- ------------ -------- ------------------
Mon 02 Sep 12:34:41 BST
2019 2000 238.25 XLON 19245XJqzh5
------- ------------ -------- ------------------
Mon 02 Sep 12:34:41 BST
2019 630 238.25 CHIX 19245XJqzh3
------- ------------ -------- ------------------
Mon 02 Sep 12:34:01 BST
2019 278 238.25 CHIX 19245XJqzeb
------- ------------ -------- ------------------
Mon 02 Sep 12:33:47 BST
2019 1300 238.25 XLON 19245XJqzd8
------- ------------ -------- ------------------
Mon 02 Sep 12:33:47 BST
2019 982 238.25 XLON 19245XJqzd7
------- ------------ -------- ------------------
Mon 02 Sep 12:33:47 BST
2019 1782 238.25 XLON 19245XJqzd5
------- ------------ -------- ------------------
Mon 02 Sep 12:33:47 BST
2019 518 238.25 XLON 19245XJqzd6
------- ------------ -------- ------------------
Mon 02 Sep 12:33:24 BST
2019 600 238.25 CHIX 19245XJqzc9
------- ------------ -------- ------------------
Mon 02 Sep 12:33:24 BST
2019 185 238.25 XLON 19245XJqzc8
------- ------------ -------- ------------------
Mon 02 Sep 12:33:23 BST
2019 228 238.25 XLON 19245XJqzc7
------- ------------ -------- ------------------
Mon 02 Sep 12:33:10 BST
2019 750 238.25 BATE 19245XJqzbm
------- ------------ -------- ------------------
Mon 02 Sep 12:32:06 BST
2019 1000 238.20 CHIX 19245XJqz7u
------- ------------ -------- ------------------
Mon 02 Sep 12:32:06 BST
2019 1000 238.20 CHIX 19245XJqz7s
------- ------------ -------- ------------------
Mon 02 Sep 12:31:36 BST
2019 1000 238.15 CHIX 19245XJqz6m
------- ------------ -------- ------------------
Mon 02 Sep 12:31:21 BST
2019 609 238.15 CHIX 19245XJqz5q
------- ------------ -------- ------------------
Mon 02 Sep 12:31:16 BST
2019 519 238.15 CHIX 19245XJqz5m
------- ------------ -------- ------------------
Mon 02 Sep 12:30:59 BST
2019 1027 238.15 CHIX 19245XJqz52
------- ------------ -------- ------------------
Mon 02 Sep 12:28:42 BST
2019 838 238.05 CHIX 19245XJqz01
------- ------------ -------- ------------------
Mon 02 Sep 12:28:42 BST
2019 512 238.05 CHIX 19245XJqz02
------- ------------ -------- ------------------
Mon 02 Sep 12:28:42 BST
2019 253 238.05 XLON 19245XJqz00
------- ------------ -------- ------------------
Mon 02 Sep 12:28:27 BST
2019 1303 238.10 XLON 19245XJqyz0
------- ------------ -------- ------------------
Mon 02 Sep 12:28:27 BST
2019 3146 238.10 XLON 19245XJqyyz
------- ------------ -------- ------------------
Mon 02 Sep 12:28:27 BST
2019 275 238.10 CHIX 19245XJqyz4
------- ------------ -------- ------------------
Mon 02 Sep 12:28:27 BST
2019 657 238.10 CHIX 19245XJqyz3
------- ------------ -------- ------------------
Mon 02 Sep 12:28:27 BST
2019 1332 238.10 CHIX 19245XJqyz2
------- ------------ -------- ------------------
Mon 02 Sep 12:28:27 BST
2019 114 238.10 CHIX 19245XJqyz1
------- ------------ -------- ------------------
Mon 02 Sep 12:28:22 BST
2019 15 238.15 XLON 19245XJqyyr
------- ------------ -------- ------------------
Mon 02 Sep 12:28:22 BST
2019 273 238.15 CHIX 19245XJqyys
------- ------------ -------- ------------------
Mon 02 Sep 12:27:21 BST
2019 15 238.15 XLON 19245XJqyvz
------- ------------ -------- ------------------
Mon 02 Sep 12:27:21 BST
2019 491 238.15 CHIX 19245XJqyw1
------- ------------ -------- ------------------
Mon 02 Sep 12:27:21 BST
2019 700 238.15 CHIX 19245XJqyw0
------- ------------ -------- ------------------
Mon 02 Sep 12:27:21 BST
2019 792 238.15 CHIX 19245XJqyw2
------- ------------ -------- ------------------
Mon 02 Sep 12:27:12 BST
2019 111 238.15 XLON 19245XJqyvd
------- ------------ -------- ------------------
Mon 02 Sep 12:27:12 BST
2019 1723 238.15 XLON 19245XJqyvc
------- ------------ -------- ------------------
Mon 02 Sep 12:27:12 BST
2019 80 238.15 XLON 19245XJqyvb
------- ------------ -------- ------------------
Mon 02 Sep 12:27:12 BST
2019 1438 238.15 XLON 19245XJqyva
------- ------------ -------- ------------------
Mon 02 Sep 12:26:54 BST
2019 818 238.20 CHIX 19245XJqyv5
------- ------------ -------- ------------------
Mon 02 Sep 12:25:28 BST
2019 786 238.20 CHIX 19245XJqyse
------- ------------ -------- ------------------
Mon 02 Sep 12:25:28 BST
2019 657 238.20 CHIX 19245XJqysf
------- ------------ -------- ------------------
Mon 02 Sep 12:25:28 BST
2019 65 238.20 XLON 19245XJqysd
------- ------------ -------- ------------------
Mon 02 Sep 12:25:28 BST
2019 1270 238.20 XLON 19245XJqysc
------- ------------ -------- ------------------
Mon 02 Sep 12:25:28 BST
2019 1621 238.20 XLON 19245XJqysb
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 1068 238.25 XLON 19245XJqys4
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 41 238.25 XLON 19245XJqys3
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 1501 238.25 XLON 19245XJqys2
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 291 238.25 XLON 19245XJqys1
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 750 238.25 CHIX 19245XJqys5
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 830 238.25 CHIX 19245XJqys8
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 657 238.25 CHIX 19245XJqys7
------- ------------ -------- ------------------
Mon 02 Sep 12:25:25 BST
2019 730 238.25 CHIX 19245XJqys6
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 1000 238.35 BATE 19245XJqyqz
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 324 238.35 BATE 19245XJqyqy
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 981 238.35 BATE 19245XJqyqx
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 1305 238.35 BATE 19245XJqyr0
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 307 238.35 CHIX 19245XJqyqw
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 657 238.30 CHIX 19245XJqyqs
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 657 238.30 CHIX 19245XJqyqv
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 484 238.30 CHIX 19245XJqyqu
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 425 238.30 CHIX 19245XJqyqt
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 1182 238.30 XLON 19245XJqyqr
------- ------------ -------- ------------------
Mon 02 Sep 12:24:53 BST
2019 639 238.30 XLON 19245XJqyqq
------- ------------ -------- ------------------
Mon 02 Sep 12:24:50 BST
2019 1000 238.35 CHIX 19245XJqyqg
------- ------------ -------- ------------------
Mon 02 Sep 12:24:24 BST
2019 1000 238.35 CHIX 19245XJqypw
------- ------------ -------- ------------------
Mon 02 Sep 12:24:24 BST
2019 1500 238.35 XLON 19245XJqypv
------- ------------ -------- ------------------
Mon 02 Sep 12:24:24 BST
2019 1500 238.35 XLON 19245XJqypu
------- ------------ -------- ------------------
Mon 02 Sep 12:24:23 BST
2019 400 238.35 XLON 19245XJqypo
------- ------------ -------- ------------------
Mon 02 Sep 12:24:23 BST
2019 1100 238.35 XLON 19245XJqypm
------- ------------ -------- ------------------
Mon 02 Sep 12:24:15 BST
2019 1000 238.35 CHIX 19245XJqypc
------- ------------ -------- ------------------
Mon 02 Sep 12:23:40 BST
2019 500 238.35 CHIX 19245XJqyow
------- ------------ -------- ------------------
Mon 02 Sep 12:23:04 BST
2019 1500 238.35 XLON 19245XJqynx
------- ------------ -------- ------------------
Mon 02 Sep 12:23:04 BST
2019 166 238.35 XLON 19245XJqynw
------- ------------ -------- ------------------
Mon 02 Sep 12:23:04 BST
2019 1067 238.35 XLON 19245XJqynv
------- ------------ -------- ------------------
Mon 02 Sep 12:23:04 BST
2019 2049 238.35 XLON 19245XJqynu
------- ------------ -------- ------------------
Mon 02 Sep 12:20:23 BST
2019 764 238.15 CHIX 19245XJqyjw
------- ------------ -------- ------------------
Mon 02 Sep 12:20:20 BST
2019 1911 238.25 CHIX 19245XJqyjt
------- ------------ -------- ------------------
Mon 02 Sep 12:20:20 BST
2019 111 238.25 XLON 19245XJqyjs
------- ------------ -------- ------------------
Mon 02 Sep 12:20:20 BST
2019 4159 238.25 XLON 19245XJqyjr
------- ------------ -------- ------------------
Mon 02 Sep 12:19:56 BST
2019 1083 238.30 XLON 19245XJqyi4
------- ------------ -------- ------------------
Mon 02 Sep 12:19:56 BST
2019 3664 238.30 XLON 19245XJqyhr
------- ------------ -------- ------------------
Mon 02 Sep 12:19:56 BST
2019 1683 238.30 CHIX 19245XJqyi2
------- ------------ -------- ------------------
Mon 02 Sep 12:19:56 BST
2019 493 238.30 CHIX 19245XJqyi1
------- ------------ -------- ------------------
Mon 02 Sep 12:19:56 BST
2019 253 238.30 CHIX 19245XJqyhw
------- ------------ -------- ------------------
Mon 02 Sep 12:19:52 BST
2019 1500 238.35 XLON 19245XJqyhm
------- ------------ -------- ------------------
Mon 02 Sep 12:19:52 BST
2019 1500 238.35 XLON 19245XJqyhl
------- ------------ -------- ------------------
Mon 02 Sep 12:19:52 BST
2019 1482 238.35 XLON 19245XJqyhk
------- ------------ -------- ------------------
Mon 02 Sep 12:18:50 BST
2019 2122 238.20 XLON 19245XJqydy
------- ------------ -------- ------------------
Mon 02 Sep 12:17:24 BST
2019 217 238.25 XLON 19245XJqy99
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 443 238.30 CHIX 19245XJqy98
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 987 238.30 CHIX 19245XJqy97
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 2148 238.30 XLON 19245XJqy96
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 705 238.35 XLON 19245XJqy92
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 593 238.35 XLON 19245XJqy91
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 273 238.35 CHIX 19245XJqy93
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 657 238.35 CHIX 19245XJqy95
------- ------------ -------- ------------------
Mon 02 Sep 12:17:23 BST
2019 657 238.35 CHIX 19245XJqy94
------- ------------ -------- ------------------
Mon 02 Sep 12:17:15 BST
2019 692 238.40 CHIX 19245XJqy8d
------- ------------ -------- ------------------
Mon 02 Sep 12:17:15 BST
2019 552 238.40 CHIX 19245XJqy8a
------- ------------ -------- ------------------
Mon 02 Sep 12:16:53 BST
2019 1500 238.45 XLON 19245XJqy7q
------- ------------ -------- ------------------
Mon 02 Sep 12:16:53 BST
2019 1500 238.45 XLON 19245XJqy7s
------- ------------ -------- ------------------
Mon 02 Sep 12:16:53 BST
2019 1200 238.45 BATE 19245XJqy7p
------- ------------ -------- ------------------
Mon 02 Sep 12:16:53 BST
2019 963 238.45 BATE 19245XJqy7o
------- ------------ -------- ------------------
Mon 02 Sep 12:16:53 BST
2019 37 238.45 CHIX 19245XJqy7n
------- ------------ -------- ------------------
Mon 02 Sep 12:16:53 BST
2019 766 238.40 CHIX 19245XJqy7m
------- ------------ -------- ------------------
Mon 02 Sep 12:16:41 BST
2019 1500 238.45 XLON 19245XJqy73
------- ------------ -------- ------------------
Mon 02 Sep 12:16:41 BST
2019 1100 238.45 CHIX 19245XJqy72
------- ------------ -------- ------------------
Mon 02 Sep 12:16:41 BST
2019 1000 238.45 CHIX 19245XJqy71
------- ------------ -------- ------------------
Mon 02 Sep 12:16:41 BST
2019 63 238.45 XLON 19245XJqy70
------- ------------ -------- ------------------
Mon 02 Sep 12:16:36 BST
2019 1000 238.45 CHIX 19245XJqy6j
------- ------------ -------- ------------------
Mon 02 Sep 12:16:16 BST
2019 1100 238.45 XLON 19245XJqy60
------- ------------ -------- ------------------
Mon 02 Sep 12:16:05 BST
2019 1000 238.45 CHIX 19245XJqy5i
------- ------------ -------- ------------------
Mon 02 Sep 12:16:05 BST
2019 1000 238.45 CHIX 19245XJqy5h
------- ------------ -------- ------------------
Mon 02 Sep 12:16:04 BST
2019 1500 238.45 XLON 19245XJqy5g
------- ------------ -------- ------------------
Mon 02 Sep 12:16:04 BST
2019 1500 238.45 XLON 19245XJqy5f
------- ------------ -------- ------------------
Mon 02 Sep 12:16:04 BST
2019 1500 238.45 XLON 19245XJqy5e
------- ------------ -------- ------------------
Mon 02 Sep 12:15:48 BST
2019 539 238.45 CHIX 19245XJqy4n
------- ------------ -------- ------------------
Mon 02 Sep 12:15:33 BST
2019 437 238.45 CHIX 19245XJqy3i
------- ------------ -------- ------------------
Mon 02 Sep 12:15:33 BST
2019 656 238.45 CHIX 19245XJqy3h
------- ------------ -------- ------------------
Mon 02 Sep 12:15:33 BST
2019 712 238.45 XLON 19245XJqy3g
------- ------------ -------- ------------------
Mon 02 Sep 12:15:33 BST
2019 80 238.45 XLON 19245XJqy3f
------- ------------ -------- ------------------
Mon 02 Sep 12:14:42 BST
2019 323 238.45 XLON 19245XJqy1d
------- ------------ -------- ------------------
Mon 02 Sep 12:14:42 BST
2019 726 238.45 CHIX 19245XJqy1e
------- ------------ -------- ------------------
Mon 02 Sep 12:12:46 BST
2019 1339 238.35 XLON 19245XJqxw1
------- ------------ -------- ------------------
Mon 02 Sep 12:12:46 BST
2019 765 238.35 CHIX 19245XJqxw0
------- ------------ -------- ------------------
Mon 02 Sep 12:12:30 BST
2019 1000 238.40 CHIX 19245XJqxv1
------- ------------ -------- ------------------
Mon 02 Sep 12:12:30 BST
2019 1000 238.40 CHIX 19245XJqxuw
------- ------------ -------- ------------------
Mon 02 Sep 12:12:25 BST
2019 1500 238.40 XLON 19245XJqxu5
------- ------------ -------- ------------------
Mon 02 Sep 12:12:25 BST
2019 1500 238.40 XLON 19245XJqxu4
------- ------------ -------- ------------------
Mon 02 Sep 12:12:25 BST
2019 507 238.40 CHIX 19245XJqxtt
------- ------------ -------- ------------------
Mon 02 Sep 12:12:25 BST
2019 407 238.40 CHIX 19245XJqxtq
------- ------------ -------- ------------------
Mon 02 Sep 12:12:25 BST
2019 30 238.40 XLON 19245XJqxtp
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 900 238.40 CHIX 19245XJqxrg
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 1000 238.40 CHIX 19245XJqxre
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 100 238.40 CHIX 19245XJqxrf
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 900 238.40 CHIX 19245XJqxrd
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 100 238.40 XLON 19245XJqxrc
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 100 238.40 CHIX 19245XJqxrb
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 1000 238.40 CHIX 19245XJqxra
------- ------------ -------- ------------------
Mon 02 Sep 12:11:29 BST
2019 1000 238.40 CHIX 19245XJqxr7
------- ------------ -------- ------------------
Mon 02 Sep 12:11:21 BST
2019 100 238.40 CHIX 19245XJqxqz
------- ------------ -------- ------------------
Mon 02 Sep 12:11:21 BST
2019 1000 238.40 CHIX 19245XJqxqy
------- ------------ -------- ------------------
Mon 02 Sep 12:10:36 BST
2019 700 238.35 BATE 19245XJqxp4
------- ------------ -------- ------------------
Mon 02 Sep 12:10:36 BST
2019 1600 238.35 XLON 19245XJqxp3
------- ------------ -------- ------------------
Mon 02 Sep 12:10:35 BST
2019 1500 238.35 XLON 19245XJqxp2
------- ------------ -------- ------------------
Mon 02 Sep 12:10:35 BST
2019 1500 238.35 XLON 19245XJqxp1
------- ------------ -------- ------------------
Mon 02 Sep 12:10:35 BST
2019 1500 238.35 XLON 19245XJqxp0
------- ------------ -------- ------------------
Mon 02 Sep 12:08:55 BST
2019 1100 238.35 XLON 19245XJqxlg
------- ------------ -------- ------------------
Mon 02 Sep 12:08:52 BST
2019 1500 238.30 XLON 19245XJqxld
------- ------------ -------- ------------------
Mon 02 Sep 12:08:52 BST
2019 1500 238.30 XLON 19245XJqxlc
------- ------------ -------- ------------------
Mon 02 Sep 12:08:52 BST
2019 1500 238.30 XLON 19245XJqxlb
------- ------------ -------- ------------------
Mon 02 Sep 12:08:52 BST
2019 185 238.30 XLON 19245XJqxla
------- ------------ -------- ------------------
Mon 02 Sep 12:08:52 BST
2019 59 238.30 BATE 19245XJqxl9
------- ------------ -------- ------------------
Mon 02 Sep 12:08:52 BST
2019 1041 238.30 BATE 19245XJqxl8
------- ------------ -------- ------------------
Mon 02 Sep 12:08:51 BST
2019 1000 238.30 CHIX 19245XJqxl7
------- ------------ -------- ------------------
Mon 02 Sep 12:08:51 BST
2019 394 238.30 CHIX 19245XJqxl6
------- ------------ -------- ------------------
Mon 02 Sep 12:08:51 BST
2019 1527 238.30 CHIX 19245XJqxl5
------- ------------ -------- ------------------
Mon 02 Sep 12:08:51 BST
2019 1300 238.30 CHIX 19245XJqxl4
------- ------------ -------- ------------------
Mon 02 Sep 12:08:51 BST
2019 340 238.30 CHIX 19245XJqxl3
------- ------------ -------- ------------------
Mon 02 Sep 12:07:47 BST
2019 175 238.20 BATE 19245XJqxj4
------- ------------ -------- ------------------
Mon 02 Sep 12:07:47 BST
2019 2100 238.20 BATE 19245XJqxj3
------- ------------ -------- ------------------
Mon 02 Sep 12:07:47 BST
2019 750 238.20 BATE 19245XJqxj2
------- ------------ -------- ------------------
Mon 02 Sep 12:06:00 BST
2019 291 238.05 CHIX 19245XJqxf9
------- ------------ -------- ------------------
Mon 02 Sep 12:06:00 BST
2019 321 238.05 XLON 19245XJqxf7
------- ------------ -------- ------------------
Mon 02 Sep 12:06:00 BST
2019 729 238.05 CHIX 19245XJqxf8
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 656 238.05 CHIX 19245XJqxd5
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 732 238.05 CHIX 19245XJqxd1
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 20 238.00 XLON 19245XJqxcy
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 846 238.00 XLON 19245XJqxcw
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 822 238.05 CHIX 19245XJqxcr
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 923 238.05 CHIX 19245XJqxcp
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 657 238.10 CHIX 19245XJqxcm
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 1299 238.10 XLON 19245XJqxcc
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 1789 238.05 XLON 19245XJqxc3
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 2008 238.05 XLON 19245XJqxbo
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 765 238.10 CHIX 19245XJqxba
------- ------------ -------- ------------------
Mon 02 Sep 12:05:46 BST
2019 1574 238.10 XLON 19245XJqxay
------- ------------ -------- ------------------
Mon 02 Sep 12:05:21 BST
2019 3945 238.15 XLON 19245XJqx8e
------- ------------ -------- ------------------
Mon 02 Sep 12:05:21 BST
2019 421 238.15 XLON 19245XJqx8d
------- ------------ -------- ------------------
Mon 02 Sep 12:05:20 BST
2019 1300 238.15 XLON 19245XJqx8c
------- ------------ -------- ------------------
Mon 02 Sep 12:03:45 BST
2019 3 238.10 XLON 19245XJqx3o
------- ------------ -------- ------------------
Mon 02 Sep 12:03:45 BST
2019 1657 238.10 XLON 19245XJqx3n
------- ------------ -------- ------------------
Mon 02 Sep 12:03:45 BST
2019 420 238.10 CHIX 19245XJqx3q
------- ------------ -------- ------------------
Mon 02 Sep 12:03:45 BST
2019 836 238.10 CHIX 19245XJqx3p
------- ------------ -------- ------------------
Mon 02 Sep 12:03:43 BST
2019 160 238.10 XLON 19245XJqx3d
------- ------------ -------- ------------------
Mon 02 Sep 12:03:43 BST
2019 230 238.10 XLON 19245XJqx3c
------- ------------ -------- ------------------
Mon 02 Sep 12:03:43 BST
2019 277 238.15 CHIX 19245XJqx3e
------- ------------ -------- ------------------
Mon 02 Sep 12:03:14 BST
2019 341 238.20 CHIX 19245XJqx1r
------- ------------ -------- ------------------
Mon 02 Sep 12:03:14 BST
2019 246 238.20 CHIX 19245XJqx1q
------- ------------ -------- ------------------
Mon 02 Sep 12:03:13 BST
2019 341 238.20 CHIX 19245XJqx1l
------- ------------ -------- ------------------
Mon 02 Sep 12:03:13 BST
2019 1376 238.20 CHIX 19245XJqx1k
------- ------------ -------- ------------------
Mon 02 Sep 12:03:13 BST
2019 2994 238.20 XLON 19245XJqx1j
------- ------------ -------- ------------------
Mon 02 Sep 12:03:10 BST
2019 900 238.25 CHIX 19245XJqx1i
------- ------------ -------- ------------------
Mon 02 Sep 12:03:10 BST
2019 1000 238.25 CHIX 19245XJqx1h
------- ------------ -------- ------------------
Mon 02 Sep 12:02:48 BST
2019 900 238.25 BATE 19245XJqx06
------- ------------ -------- ------------------
Mon 02 Sep 12:02:48 BST
2019 850 238.25 CHIX 19245XJqx07
------- ------------ -------- ------------------
Mon 02 Sep 12:02:48 BST
2019 1000 238.25 CHIX 19245XJqx05
------- ------------ -------- ------------------
Mon 02 Sep 12:02:48 BST
2019 1368 238.20 CHIX 19245XJqx04
------- ------------ -------- ------------------
Mon 02 Sep 12:02:48 BST
2019 2975 238.20 XLON 19245XJqx03
------- ------------ -------- ------------------
Mon 02 Sep 11:59:57 BST
2019 480 238.40 CHIX 19245XJqws7
------- ------------ -------- ------------------
Mon 02 Sep 11:59:57 BST
2019 767 238.40 CHIX 19245XJqws6
------- ------------ -------- ------------------
Mon 02 Sep 11:59:57 BST
2019 656 238.40 CHIX 19245XJqws5
------- ------------ -------- ------------------
Mon 02 Sep 11:59:57 BST
2019 257 238.40 XLON 19245XJqws4
------- ------------ -------- ------------------
Mon 02 Sep 11:59:57 BST
2019 465 238.40 XLON 19245XJqws2
------- ------------ -------- ------------------
Mon 02 Sep 11:58:04 BST
2019 657 238.35 CHIX 19245XJqwoa
------- ------------ -------- ------------------
Mon 02 Sep 11:58:04 BST
2019 505 238.35 XLON 19245XJqwo8
------- ------------ -------- ------------------
Mon 02 Sep 11:58:04 BST
2019 6 238.35 XLON 19245XJqwo5
------- ------------ -------- ------------------
Mon 02 Sep 11:58:04 BST
2019 315 238.35 CHIX 19245XJqwnx
------- ------------ -------- ------------------
Mon 02 Sep 11:58:04 BST
2019 751 238.35 CHIX 19245XJqwnu
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 201 238.35 XLON 19245XJqwo3
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 1545 238.35 XLON 19245XJqwo1
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 812 238.40 CHIX 19245XJqwnm
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 18 238.40 XLON 19245XJqwnj
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 1146 238.40 XLON 19245XJqwnc
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 599 238.40 XLON 19245XJqwmy
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 464 238.45 CHIX 19245XJqwme
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 192 238.45 CHIX 19245XJqwmd
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 397 238.45 CHIX 19245XJqwmb
------- ------------ -------- ------------------
Mon 02 Sep 11:58:03 BST
2019 956 238.45 XLON 19245XJqwma
------- ------------ -------- ------------------
Mon 02 Sep 11:57:42 BST
2019 1988 238.45 XLON 19245XJqwle
------- ------------ -------- ------------------
Mon 02 Sep 11:57:42 BST
2019 380 238.45 CHIX 19245XJqwlh
------- ------------ -------- ------------------
Mon 02 Sep 11:57:42 BST
2019 534 238.45 CHIX 19245XJqwlg
------- ------------ -------- ------------------
Mon 02 Sep 11:57:42 BST
2019 814 238.45 CHIX 19245XJqwlf
------- ------------ -------- ------------------
Mon 02 Sep 11:56:57 BST
2019 229 238.55 XLON 19245XJqwju
------- ------------ -------- ------------------
Mon 02 Sep 11:56:57 BST
2019 1337 238.55 XLON 19245XJqwjt
------- ------------ -------- ------------------
Mon 02 Sep 11:56:57 BST
2019 113 238.55 XLON 19245XJqwjs
------- ------------ -------- ------------------
Mon 02 Sep 11:56:57 BST
2019 499 238.55 XLON 19245XJqwjr
------- ------------ -------- ------------------
Mon 02 Sep 11:56:57 BST
2019 656 238.55 CHIX 19245XJqwjw
------- ------------ -------- ------------------
Mon 02 Sep 11:56:57 BST
2019 656 238.55 CHIX 19245XJqwjv
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 595 238.45 CHIX 19245XJqwhb
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 1215 238.45 XLON 19245XJqwgt
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 6 238.45 XLON 19245XJqwgh
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 249 238.45 XLON 19245XJqwgd
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 142 238.45 XLON 19245XJqwgp
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 800 238.45 XLON 19245XJqwg3
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 368 238.45 CHIX 19245XJqwgz
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 932 238.45 CHIX 19245XJqwgy
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 656 238.45 CHIX 19245XJqwgv
------- ------------ -------- ------------------
Mon 02 Sep 11:54:51 BST
2019 656 238.45 CHIX 19245XJqwh0
------- ------------ -------- ------------------
Mon 02 Sep 11:53:04 BST
2019 870 238.50 XLON 19245XJqwdv
------- ------------ -------- ------------------
Mon 02 Sep 11:53:04 BST
2019 656 238.50 CHIX 19245XJqwdw
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 301 238.45 CHIX 19245XJqwcq
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 311 238.45 CHIX 19245XJqwcp
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 345 238.45 CHIX 19245XJqwcn
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 876 238.45 XLON 19245XJqwcm
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 967 238.45 CHIX 19245XJqwcl
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 986 238.45 CHIX 19245XJqwck
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 19 238.45 XLON 19245XJqwcg
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 656 238.45 CHIX 19245XJqwcj
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 656 238.45 CHIX 19245XJqwci
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 900 238.45 XLON 19245XJqwcd
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 922 238.45 XLON 19245XJqwc7
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 1891 238.50 XLON 19245XJqwbe
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 276 238.50 CHIX 19245XJqwbw
------- ------------ -------- ------------------
Mon 02 Sep 11:52:11 BST
2019 869 238.50 CHIX 19245XJqwbm
------- ------------ -------- ------------------
Mon 02 Sep 11:50:44 BST
2019 728 238.50 CHIX 19245XJqw91
------- ------------ -------- ------------------
Mon 02 Sep 11:50:44 BST
2019 373 238.50 CHIX 19245XJqw90
------- ------------ -------- ------------------
Mon 02 Sep 11:50:44 BST
2019 471 238.50 CHIX 19245XJqw8z
------- ------------ -------- ------------------
Mon 02 Sep 11:50:44 BST
2019 656 238.50 CHIX 19245XJqw8y
------- ------------ -------- ------------------
Mon 02 Sep 11:50:44 BST
2019 656 238.50 CHIX 19245XJqw8x
------- ------------ -------- ------------------
Mon 02 Sep 11:50:44 BST
2019 231 238.50 XLON 19245XJqw8v
------- ------------ -------- ------------------
Mon 02 Sep 11:49:48 BST
2019 1046 238.50 XLON 19245XJqw80
------- ------------ -------- ------------------
Mon 02 Sep 11:49:48 BST
2019 378 238.50 XLON 19245XJqw7z
------- ------------ -------- ------------------
Mon 02 Sep 11:49:41 BST
2019 144 238.50 XLON 19245XJqw7j
------- ------------ -------- ------------------
Mon 02 Sep 11:48:54 BST
2019 656 238.65 CHIX 19245XJqw5z
------- ------------ -------- ------------------
Mon 02 Sep 11:48:54 BST
2019 509 238.65 CHIX 19245XJqw61
------- ------------ -------- ------------------
Mon 02 Sep 11:48:54 BST
2019 656 238.65 CHIX 19245XJqw60
------- ------------ -------- ------------------
Mon 02 Sep 11:48:54 BST
2019 710 238.65 XLON 19245XJqw5y
------- ------------ -------- ------------------
Mon 02 Sep 11:48:30 BST
2019 2963 238.75 XLON 19245XJqw4m
------- ------------ -------- ------------------
Mon 02 Sep 11:48:30 BST
2019 611 238.75 CHIX 19245XJqw4o
------- ------------ -------- ------------------
Mon 02 Sep 11:48:30 BST
2019 750 238.75 CHIX 19245XJqw4n
------- ------------ -------- ------------------
Mon 02 Sep 11:47:42 BST
2019 1634 238.80 XLON 19245XJqw20
------- ------------ -------- ------------------
Mon 02 Sep 11:47:42 BST
2019 784 238.80 CHIX 19245XJqw21
------- ------------ -------- ------------------
Mon 02 Sep 11:46:48 BST
2019 559 238.65 XLON 19245XJqvzo
------- ------------ -------- ------------------
Mon 02 Sep 11:46:36 BST
2019 785 238.70 CHIX 19245XJqvzf
------- ------------ -------- ------------------
Mon 02 Sep 11:46:36 BST
2019 656 238.70 CHIX 19245XJqvze
------- ------------ -------- ------------------
Mon 02 Sep 11:46:36 BST
2019 1706 238.70 XLON 19245XJqvzd
------- ------------ -------- ------------------
Mon 02 Sep 11:46:36 BST
2019 813 238.70 XLON 19245XJqvzc
------- ------------ -------- ------------------
Mon 02 Sep 11:45:58 BST
2019 1428 238.75 XLON 19245XJqvx1
------- ------------ -------- ------------------
Mon 02 Sep 11:45:58 BST
2019 871 238.75 CHIX 19245XJqvx2
------- ------------ -------- ------------------
Mon 02 Sep 11:45:58 BST
2019 464 238.75 XLON 19245XJqvx0
------- ------------ -------- ------------------
Mon 02 Sep 11:44:54 BST
2019 727 238.75 CHIX 19245XJqvqr
------- ------------ -------- ------------------
Mon 02 Sep 11:44:54 BST
2019 1476 238.75 CHIX 19245XJqvqq
------- ------------ -------- ------------------
Mon 02 Sep 11:44:54 BST
2019 1495 238.75 XLON 19245XJqvqp
------- ------------ -------- ------------------
Mon 02 Sep 11:44:54 BST
2019 1478 238.75 XLON 19245XJqvqn
------- ------------ -------- ------------------
Mon 02 Sep 11:44:54 BST
2019 1733 238.75 XLON 19245XJqvqm
------- ------------ -------- ------------------
Mon 02 Sep 11:44:54 BST
2019 1878 238.80 XLON 19245XJqvql
------- ------------ -------- ------------------
Mon 02 Sep 11:44:54 BST
2019 864 238.80 CHIX 19245XJqvqo
------- ------------ -------- ------------------
Mon 02 Sep 11:44:30 BST
2019 655 238.85 CHIX 19245XJqvq3
------- ------------ -------- ------------------
Mon 02 Sep 11:44:30 BST
2019 704 238.85 CHIX 19245XJqvq2
------- ------------ -------- ------------------
Mon 02 Sep 11:44:30 BST
2019 701 238.85 XLON 19245XJqvq1
------- ------------ -------- ------------------
Mon 02 Sep 11:44:30 BST
2019 237 238.85 XLON 19245XJqvq0
------- ------------ -------- ------------------
Mon 02 Sep 11:44:30 BST
2019 1446 238.85 XLON 19245XJqvpz
------- ------------ -------- ------------------
Mon 02 Sep 11:41:53 BST
2019 447 238.85 XLON 19245XJqvkn
------- ------------ -------- ------------------
Mon 02 Sep 11:41:53 BST
2019 345 238.85 CHIX 19245XJqvkp
------- ------------ -------- ------------------
Mon 02 Sep 11:41:53 BST
2019 655 238.85 CHIX 19245XJqvko
------- ------------ -------- ------------------
Mon 02 Sep 11:41:53 BST
2019 840 238.90 CHIX 19245XJqvkm
------- ------------ -------- ------------------
Mon 02 Sep 11:41:53 BST
2019 174 238.90 XLON 19245XJqvkl
------- ------------ -------- ------------------
Mon 02 Sep 11:41:53 BST
2019 1825 238.90 XLON 19245XJqvkk
------- ------------ -------- ------------------
Mon 02 Sep 11:41:27 BST
2019 3227 238.95 XLON 19245XJqvjg
------- ------------ -------- ------------------
Mon 02 Sep 11:41:27 BST
2019 458 238.95 CHIX 19245XJqvji
------- ------------ -------- ------------------
Mon 02 Sep 11:41:27 BST
2019 1483 238.95 CHIX 19245XJqvjh
------- ------------ -------- ------------------
Mon 02 Sep 11:41:26 BST
2019 655 239.00 CHIX 19245XJqvje
------- ------------ -------- ------------------
Mon 02 Sep 11:41:26 BST
2019 985 239.00 CHIX 19245XJqvjd
------- ------------ -------- ------------------
Mon 02 Sep 11:41:26 BST
2019 388 239.00 CHIX 19245XJqvjc
------- ------------ -------- ------------------
Mon 02 Sep 11:41:26 BST
2019 920 239.00 CHIX 19245XJqvjb
------- ------------ -------- ------------------
Mon 02 Sep 11:41:26 BST
2019 577 239.00 XLON 19245XJqvj9
------- ------------ -------- ------------------
Mon 02 Sep 11:41:26 BST
2019 570 239.00 XLON 19245XJqvj8
------- ------------ -------- ------------------
Mon 02 Sep 11:41:26 BST
2019 145 239.00 XLON 19245XJqvj7
------- ------------ -------- ------------------
Mon 02 Sep 11:41:06 BST
2019 238 239.00 XLON 19245XJqvj1
------- ------------ -------- ------------------
Mon 02 Sep 11:41:06 BST
2019 3279 239.00 XLON 19245XJqvj0
------- ------------ -------- ------------------
Mon 02 Sep 11:40:18 BST
2019 274 239.05 CHIX 19245XJqvha
------- ------------ -------- ------------------
Mon 02 Sep 11:40:04 BST
2019 1506 239.00 CHIX 19245XJqvg8
------- ------------ -------- ------------------
Mon 02 Sep 11:40:01 BST
2019 655 239.05 CHIX 19245XJqvg7
------- ------------ -------- ------------------
Mon 02 Sep 11:40:01 BST
2019 1190 239.05 XLON 19245XJqvg6
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 800 239.05 CHIX 19245XJqvfo
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 7337 239.05 CHIX 19245XJqvfn
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 976 239.05 CHIX 19245XJqvfm
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 1000 239.05 CHIX 19245XJqvfl
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 915 239.05 XLON 19245XJqvfk
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 243 239.05 XLON 19245XJqvfj
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 578 239.05 XLON 19245XJqvfi
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 1500 239.05 XLON 19245XJqvfh
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 1800 239.00 XLON 19245XJqvfg
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 2159 239.00 XLON 19245XJqvfd
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 561 239.00 CHIX 19245XJqvff
------- ------------ -------- ------------------
Mon 02 Sep 11:39:46 BST
2019 993 239.00 CHIX 19245XJqvfe
------- ------------ -------- ------------------
Mon 02 Sep 11:38:07 BST
2019 580 239.10 XLON 19245XJqvcy
------- ------------ -------- ------------------
Mon 02 Sep 11:38:07 BST
2019 448 239.10 CHIX 19245XJqvd1
------- ------------ -------- ------------------
Mon 02 Sep 11:38:07 BST
2019 206 239.10 CHIX 19245XJqvd0
------- ------------ -------- ------------------
Mon 02 Sep 11:38:07 BST
2019 439 239.10 CHIX 19245XJqvcz
------- ------------ -------- ------------------
Mon 02 Sep 11:38:06 BST
2019 655 239.15 CHIX 19245XJqvct
------- ------------ -------- ------------------
Mon 02 Sep 11:38:06 BST
2019 1347 239.15 XLON 19245XJqvcq
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 1000 239.25 CHIX 19245XJqvcc
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 1900 239.25 XLON 19245XJqvc8
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 1500 239.25 XLON 19245XJqvc9
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 1500 239.25 XLON 19245XJqvcb
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 1500 239.25 XLON 19245XJqvca
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 201 239.25 BATE 19245XJqvc7
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 1473 239.25 XLON 19245XJqvc5
------- ------------ -------- ------------------
Mon 02 Sep 11:37:59 BST
2019 717 239.25 CHIX 19245XJqvc6
------- ------------ -------- ------------------
Mon 02 Sep 11:36:09 BST
2019 718 239.10 CHIX 19245XJqv9n
------- ------------ -------- ------------------
Mon 02 Sep 11:36:08 BST
2019 8 239.10 XLON 19245XJqv9m
------- ------------ -------- ------------------
Mon 02 Sep 11:36:08 BST
2019 1477 239.10 XLON 19245XJqv9l
------- ------------ -------- ------------------
Mon 02 Sep 11:35:55 BST
2019 362 239.15 CHIX 19245XJqv95
------- ------------ -------- ------------------
Mon 02 Sep 11:35:55 BST
2019 1379 239.15 CHIX 19245XJqv94
------- ------------ -------- ------------------
Mon 02 Sep 11:35:55 BST
2019 41 239.15 CHIX 19245XJqv93
------- ------------ -------- ------------------
Mon 02 Sep 11:35:55 BST
2019 44 239.15 XLON 19245XJqv91
------- ------------ -------- ------------------
Mon 02 Sep 11:35:55 BST
2019 3092 239.15 XLON 19245XJqv90
------- ------------ -------- ------------------
Mon 02 Sep 11:35:31 BST
2019 1500 239.20 CHIX 19245XJqv7f
------- ------------ -------- ------------------
Mon 02 Sep 11:35:31 BST
2019 1000 239.20 CHIX 19245XJqv7e
------- ------------ -------- ------------------
Mon 02 Sep 11:35:31 BST
2019 1500 239.20 XLON 19245XJqv7d
------- ------------ -------- ------------------
Mon 02 Sep 11:35:31 BST
2019 1500 239.20 XLON 19245XJqv7c
------- ------------ -------- ------------------
Mon 02 Sep 11:35:31 BST
2019 1500 239.20 XLON 19245XJqv7b
------- ------------ -------- ------------------
Mon 02 Sep 11:34:41 BST
2019 374 239.10 XLON 19245XJqv6g
------- ------------ -------- ------------------
Mon 02 Sep 11:34:21 BST
2019 1000 239.05 CHIX 19245XJqv5f
------- ------------ -------- ------------------
Mon 02 Sep 11:34:19 BST
2019 1000 239.05 CHIX 19245XJqv5b
------- ------------ -------- ------------------
Mon 02 Sep 11:34:16 BST
2019 1000 239.05 CHIX 19245XJqv5a
------- ------------ -------- ------------------
Mon 02 Sep 11:33:19 BST
2019 1000 239.05 CHIX 19245XJqv4a
------- ------------ -------- ------------------
Mon 02 Sep 11:32:02 BST
2019 2135 239.05 XLON 19245XJqv1v
------- ------------ -------- ------------------
Mon 02 Sep 11:32:02 BST
2019 438 239.05 CHIX 19245XJqv20
------- ------------ -------- ------------------
Mon 02 Sep 11:32:02 BST
2019 982 239.05 CHIX 19245XJqv1z
------- ------------ -------- ------------------
Mon 02 Sep 11:32:02 BST
2019 571 239.05 CHIX 19245XJqv1y
------- ------------ -------- ------------------
Mon 02 Sep 11:32:02 BST
2019 258 239.05 CHIX 19245XJqv1x
------- ------------ -------- ------------------
Mon 02 Sep 11:32:02 BST
2019 269 239.10 CHIX 19245XJqv1w
------- ------------ -------- ------------------
Mon 02 Sep 11:30:36 BST
2019 425 239.00 CHIX 19245XJquye
------- ------------ -------- ------------------
Mon 02 Sep 11:30:36 BST
2019 655 239.00 CHIX 19245XJquyd
------- ------------ -------- ------------------
Mon 02 Sep 11:30:36 BST
2019 488 239.00 CHIX 19245XJquyc
------- ------------ -------- ------------------
Mon 02 Sep 11:30:36 BST
2019 816 239.00 CHIX 19245XJquyb
------- ------------ -------- ------------------
Mon 02 Sep 11:30:36 BST
2019 1776 239.00 XLON 19245XJquy9
------- ------------ -------- ------------------
Mon 02 Sep 11:30:36 BST
2019 1122 239.00 XLON 19245XJquya
------- ------------ -------- ------------------
Mon 02 Sep 11:30:28 BST
2019 1500 239.05 XLON 19245XJquy3
------- ------------ -------- ------------------
Mon 02 Sep 11:30:28 BST
2019 1500 239.05 XLON 19245XJquy2
------- ------------ -------- ------------------
Mon 02 Sep 11:30:03 BST
2019 100 239.15 CHIX 19245XJqux3
------- ------------ -------- ------------------
Mon 02 Sep 11:30:03 BST
2019 1000 239.15 CHIX 19245XJqux2
------- ------------ -------- ------------------
Mon 02 Sep 11:30:03 BST
2019 1000 239.15 CHIX 19245XJqux0
------- ------------ -------- ------------------
Mon 02 Sep 11:29:57 BST
2019 1000 239.15 CHIX 19245XJquwl
------- ------------ -------- ------------------
Mon 02 Sep 11:29:57 BST
2019 100 239.15 CHIX 19245XJquwk
------- ------------ -------- ------------------
Mon 02 Sep 11:29:57 BST
2019 1000 239.15 CHIX 19245XJquwj
------- ------------ -------- ------------------
Mon 02 Sep 11:29:02 BST
2019 556 239.10 CHIX 19245XJquug
------- ------------ -------- ------------------
Mon 02 Sep 11:29:02 BST
2019 654 239.10 CHIX 19245XJquuf
------- ------------ -------- ------------------
Mon 02 Sep 11:29:01 BST
2019 1183 239.10 XLON 19245XJquu9
------- ------------ -------- ------------------
Mon 02 Sep 11:28:57 BST
2019 654 239.15 CHIX 19245XJqut8
------- ------------ -------- ------------------
Mon 02 Sep 11:28:57 BST
2019 933 239.15 XLON 19245XJqut7
------- ------------ -------- ------------------
Mon 02 Sep 11:27:32 BST
2019 655 238.95 CHIX 19245XJquq2
------- ------------ -------- ------------------
Mon 02 Sep 11:27:32 BST
2019 989 238.95 XLON 19245XJquq1
------- ------------ -------- ------------------
Mon 02 Sep 11:27:10 BST
2019 346 239.00 XLON 19245XJquoz
------- ------------ -------- ------------------
Mon 02 Sep 11:27:10 BST
2019 318 239.00 CHIX 19245XJqup1
------- ------------ -------- ------------------
Mon 02 Sep 11:27:10 BST
2019 707 239.00 CHIX 19245XJqup0
------- ------------ -------- ------------------
Mon 02 Sep 11:27:09 BST
2019 3143 239.05 XLON 19245XJquov
------- ------------ -------- ------------------
Mon 02 Sep 11:27:09 BST
2019 1196 239.05 CHIX 19245XJquox
------- ------------ -------- ------------------
Mon 02 Sep 11:27:09 BST
2019 249 239.05 CHIX 19245XJquow
------- ------------ -------- ------------------
Mon 02 Sep 11:26:56 BST
2019 1229 239.10 XLON 19245XJquog
------- ------------ -------- ------------------
Mon 02 Sep 11:26:56 BST
2019 654 239.10 CHIX 19245XJquoh
------- ------------ -------- ------------------
Mon 02 Sep 11:26:42 BST
2019 1905 239.30 BATE 19245XJquns
------- ------------ -------- ------------------
Mon 02 Sep 11:26:42 BST
2019 1395 239.30 BATE 19245XJqunr
------- ------------ -------- ------------------
Mon 02 Sep 11:26:41 BST
2019 1000 239.30 CHIX 19245XJqunq
------- ------------ -------- ------------------
Mon 02 Sep 11:26:41 BST
2019 1000 239.30 CHIX 19245XJqunp
------- ------------ -------- ------------------
Mon 02 Sep 11:26:41 BST
2019 350 239.30 BATE 19245XJquno
------- ------------ -------- ------------------
Mon 02 Sep 11:26:41 BST
2019 750 239.30 BATE 19245XJqunn
------- ------------ -------- ------------------
Mon 02 Sep 11:25:11 BST
2019 457 238.90 CHIX 19245XJqukz
------- ------------ -------- ------------------
Mon 02 Sep 11:25:11 BST
2019 852 238.90 CHIX 19245XJquky
------- ------------ -------- ------------------
Mon 02 Sep 11:25:11 BST
2019 626 238.90 CHIX 19245XJqukx
------- ------------ -------- ------------------
Mon 02 Sep 11:25:11 BST
2019 1854 238.90 XLON 19245XJqukw
------- ------------ -------- ------------------
Mon 02 Sep 11:25:09 BST
2019 655 238.95 CHIX 19245XJquku
------- ------------ -------- ------------------
Mon 02 Sep 11:25:09 BST
2019 603 238.95 CHIX 19245XJqukt
------- ------------ -------- ------------------
Mon 02 Sep 11:25:09 BST
2019 275 238.95 CHIX 19245XJquks
------- ------------ -------- ------------------
Mon 02 Sep 11:25:09 BST
2019 632 238.95 XLON 19245XJqukr
------- ------------ -------- ------------------
Mon 02 Sep 11:24:29 BST
2019 1000 238.95 CHIX 19245XJqujn
------- ------------ -------- ------------------
Mon 02 Sep 11:24:27 BST
2019 1000 238.95 CHIX 19245XJqujm
------- ------------ -------- ------------------
Mon 02 Sep 11:24:09 BST
2019 1000 238.95 CHIX 19245XJquiv
------- ------------ -------- ------------------
Mon 02 Sep 11:24:09 BST
2019 1000 238.95 CHIX 19245XJquiu
------- ------------ -------- ------------------
Mon 02 Sep 11:23:49 BST
2019 1000 238.90 CHIX 19245XJquih
------- ------------ -------- ------------------
Mon 02 Sep 11:23:49 BST
2019 1000 238.90 CHIX 19245XJquig
------- ------------ -------- ------------------
Mon 02 Sep 11:20:27 BST
2019 505 238.50 CHIX 19245XJqudc
------- ------------ -------- ------------------
Mon 02 Sep 11:20:27 BST
2019 183 238.55 CHIX 19245XJqudb
------- ------------ -------- ------------------
Mon 02 Sep 11:20:27 BST
2019 1000 238.55 CHIX 19245XJquda
------- ------------ -------- ------------------
Mon 02 Sep 11:20:27 BST
2019 2573 238.55 XLON 19245XJqud8
------- ------------ -------- ------------------
Mon 02 Sep 11:20:27 BST
2019 3142 238.55 XLON 19245XJqucz
------- ------------ -------- ------------------
Mon 02 Sep 11:20:27 BST
2019 589 238.55 CHIX 19245XJqud6
------- ------------ -------- ------------------
Mon 02 Sep 11:20:27 BST
2019 1443 238.55 CHIX 19245XJqud1
------- ------------ -------- ------------------
Mon 02 Sep 11:19:57 BST
2019 664 238.60 XLON 19245XJqucf
------- ------------ -------- ------------------
Mon 02 Sep 11:19:57 BST
2019 2464 238.60 XLON 19245XJqucb
------- ------------ -------- ------------------
Mon 02 Sep 11:19:57 BST
2019 346 238.60 CHIX 19245XJquce
------- ------------ -------- ------------------
Mon 02 Sep 11:19:57 BST
2019 286 238.60 CHIX 19245XJqucd
------- ------------ -------- ------------------
Mon 02 Sep 11:19:57 BST
2019 846 238.60 CHIX 19245XJqucc
------- ------------ -------- ------------------
Mon 02 Sep 11:19:57 BST
2019 1104 238.65 CHIX 19245XJquca
------- ------------ -------- ------------------
Mon 02 Sep 11:19:57 BST
2019 2403 238.65 XLON 19245XJquc9
------- ------------ -------- ------------------
Mon 02 Sep 11:19:29 BST
2019 581 238.70 CHIX 19245XJqubk
------- ------------ -------- ------------------
Mon 02 Sep 11:19:05 BST
2019 694 238.65 CHIX 19245XJquat
------- ------------ -------- ------------------
Mon 02 Sep 11:19:05 BST
2019 1426 238.65 XLON 19245XJquas
------- ------------ -------- ------------------
Mon 02 Sep 11:18:38 BST
2019 3030 238.60 XLON 19245XJqu9h
------- ------------ -------- ------------------
Mon 02 Sep 11:18:38 BST
2019 1392 238.60 CHIX 19245XJqu9i
------- ------------ -------- ------------------
Mon 02 Sep 11:18:06 BST
2019 44 238.50 XLON 19245XJqu7f
------- ------------ -------- ------------------
Mon 02 Sep 11:16:39 BST
2019 72 238.40 XLON 19245XJqu4w
------- ------------ -------- ------------------
Mon 02 Sep 11:16:39 BST
2019 1133 238.40 XLON 19245XJqu4v
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 656 238.40 CHIX 19245XJqu4n
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 602 238.40 CHIX 19245XJqu4m
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 656 238.40 CHIX 19245XJqu4l
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 27 238.40 XLON 19245XJqu4j
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 677 238.40 XLON 19245XJqu4h
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 947 238.45 CHIX 19245XJqu4i
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 656 238.45 CHIX 19245XJqu4g
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 939 238.45 CHIX 19245XJqu4k
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 54 238.45 XLON 19245XJqu4f
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 136 238.45 XLON 19245XJqu4e
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 5 238.45 XLON 19245XJqu4d
------- ------------ -------- ------------------
Mon 02 Sep 11:16:32 BST
2019 1153 238.45 XLON 19245XJqu4c
------- ------------ -------- ------------------
Mon 02 Sep 11:16:15 BST
2019 534 238.50 CHIX 19245XJqu2b
------- ------------ -------- ------------------
Mon 02 Sep 11:16:15 BST
2019 122 238.50 CHIX 19245XJqu2a
------- ------------ -------- ------------------
Mon 02 Sep 11:16:15 BST
2019 656 238.55 CHIX 19245XJqu28
------- ------------ -------- ------------------
Mon 02 Sep 11:16:15 BST
2019 701 238.55 CHIX 19245XJqu29
------- ------------ -------- ------------------
Mon 02 Sep 11:16:15 BST
2019 657 238.55 XLON 19245XJqu27
------- ------------ -------- ------------------
Mon 02 Sep 11:16:15 BST
2019 646 238.55 XLON 19245XJqu26
------- ------------ -------- ------------------
Mon 02 Sep 11:16:05 BST
2019 1600 238.60 BATE 19245XJqu24
------- ------------ -------- ------------------
Mon 02 Sep 11:16:05 BST
2019 5375 238.60 XLON 19245XJqu23
------- ------------ -------- ------------------
Mon 02 Sep 11:16:05 BST
2019 375 238.60 CHIX 19245XJqu22
------- ------------ -------- ------------------
Mon 02 Sep 11:16:05 BST
2019 1000 238.60 CHIX 19245XJqu21
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 210 238.60 CHIX 19245XJqu0n
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 502 238.60 CHIX 19245XJqu0m
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1000 238.60 CHIX 19245XJqu0p
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 2203 238.60 CHIX 19245XJqu0o
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 327 238.60 XLON 19245XJqu0f
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1217 238.60 XLON 19245XJqu0e
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1647 238.60 XLON 19245XJqu0d
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1500 238.60 XLON 19245XJqu0l
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1746 238.60 XLON 19245XJqu0k
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1044 238.60 XLON 19245XJqu0j
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1500 238.60 XLON 19245XJqu0i
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1669 238.60 XLON 19245XJqu0h
------- ------------ -------- ------------------
Mon 02 Sep 11:15:16 BST
2019 1500 238.60 XLON 19245XJqu0g
------- ------------ -------- ------------------
Mon 02 Sep 11:14:53 BST
2019 4949 238.55 XLON 19245XJqtz9
------- ------------ -------- ------------------
Mon 02 Sep 11:14:53 BST
2019 1500 238.55 XLON 19245XJqtz8
------- ------------ -------- ------------------
Mon 02 Sep 11:14:53 BST
2019 1500 238.55 XLON 19245XJqtz7
------- ------------ -------- ------------------
Mon 02 Sep 11:14:53 BST
2019 375 238.55 CHIX 19245XJqtz6
------- ------------ -------- ------------------
Mon 02 Sep 11:14:53 BST
2019 1000 238.55 CHIX 19245XJqtz5
------- ------------ -------- ------------------
Mon 02 Sep 11:14:33 BST
2019 750 238.55 BATE 19245XJqtys
------- ------------ -------- ------------------
Mon 02 Sep 11:14:25 BST
2019 500 238.55 XLON 19245XJqtyj
------- ------------ -------- ------------------
Mon 02 Sep 11:14:25 BST
2019 375 238.55 CHIX 19245XJqtyi
------- ------------ -------- ------------------
Mon 02 Sep 11:14:25 BST
2019 1000 238.55 CHIX 19245XJqtyh
------- ------------ -------- ------------------
Mon 02 Sep 11:14:25 BST
2019 2959 238.55 XLON 19245XJqtyf
------- ------------ -------- ------------------
Mon 02 Sep 11:14:25 BST
2019 1360 238.55 CHIX 19245XJqtyg
------- ------------ -------- ------------------
Mon 02 Sep 11:13:58 BST
2019 700 238.55 CHIX 19245XJqtxw
------- ------------ -------- ------------------
Mon 02 Sep 11:13:58 BST
2019 380 238.55 CHIX 19245XJqtxv
------- ------------ -------- ------------------
Mon 02 Sep 11:13:58 BST
2019 1050 238.55 CHIX 19245XJqtxu
------- ------------ -------- ------------------
Mon 02 Sep 11:13:08 BST
2019 4347 238.50 XLON 19245XJqtwz
------- ------------ -------- ------------------
Mon 02 Sep 11:12:35 BST
2019 625 238.45 CHIX 19245XJqtvy
------- ------------ -------- ------------------
Mon 02 Sep 11:12:35 BST
2019 1500 238.45 XLON 19245XJqtvx
------- ------------ -------- ------------------
Mon 02 Sep 11:12:35 BST
2019 1500 238.45 XLON 19245XJqtvw
------- ------------ -------- ------------------
Mon 02 Sep 11:12:35 BST
2019 1000 238.45 CHIX 19245XJqtvu
------- ------------ -------- ------------------
Mon 02 Sep 11:12:35 BST
2019 375 238.45 CHIX 19245XJqtvv
------- ------------ -------- ------------------
Mon 02 Sep 11:11:51 BST
2019 1000 238.45 CHIX 19245XJqtux
------- ------------ -------- ------------------
Mon 02 Sep 11:11:32 BST
2019 4949 238.45 XLON 19245XJqtul
------- ------------ -------- ------------------
Mon 02 Sep 11:11:32 BST
2019 1500 238.45 XLON 19245XJqtuk
------- ------------ -------- ------------------
Mon 02 Sep 11:11:32 BST
2019 1500 238.45 XLON 19245XJqtuj
------- ------------ -------- ------------------
Mon 02 Sep 11:11:32 BST
2019 1500 238.45 XLON 19245XJqtui
------- ------------ -------- ------------------
Mon 02 Sep 11:11:32 BST
2019 12 238.45 XLON 19245XJqtuh
------- ------------ -------- ------------------
Mon 02 Sep 11:11:32 BST
2019 104 238.45 XLON 19245XJqtug
------- ------------ -------- ------------------
Mon 02 Sep 11:11:17 BST
2019 425 238.45 CHIX 19245XJqtu8
------- ------------ -------- ------------------
Mon 02 Sep 11:11:17 BST
2019 291 238.45 CHIX 19245XJqtu7
------- ------------ -------- ------------------
Mon 02 Sep 11:11:17 BST
2019 12 238.45 CHIX 19245XJqtu6
------- ------------ -------- ------------------
Mon 02 Sep 11:11:07 BST
2019 1000 238.40 CHIX 19245XJqttw
------- ------------ -------- ------------------
Mon 02 Sep 11:11:01 BST
2019 1000 238.40 CHIX 19245XJqttc
------- ------------ -------- ------------------
Mon 02 Sep 11:10:58 BST
2019 800 238.40 XLON 19245XJqtt8
------- ------------ -------- ------------------
Mon 02 Sep 11:10:58 BST
2019 1500 238.40 XLON 19245XJqtt7
------- ------------ -------- ------------------
Mon 02 Sep 11:10:00 BST
2019 907 238.35 CHIX 19245XJqtqu
------- ------------ -------- ------------------
Mon 02 Sep 11:10:00 BST
2019 2093 238.35 XLON 19245XJqtqs
------- ------------ -------- ------------------
Mon 02 Sep 11:10:00 BST
2019 1500 238.35 XLON 19245XJqtqq
------- ------------ -------- ------------------
Mon 02 Sep 11:10:00 BST
2019 3883 238.35 XLON 19245XJqtqp
------- ------------ -------- ------------------
Mon 02 Sep 11:10:00 BST
2019 1000 238.35 CHIX 19245XJqtqo
------- ------------ -------- ------------------
Mon 02 Sep 11:09:43 BST
2019 1000 238.35 CHIX 19245XJqtq6
------- ------------ -------- ------------------
Mon 02 Sep 11:09:43 BST
2019 1000 238.35 CHIX 19245XJqtq5
------- ------------ -------- ------------------
Mon 02 Sep 11:09:42 BST
2019 1000 238.35 CHIX 19245XJqtq4
------- ------------ -------- ------------------
Mon 02 Sep 11:09:42 BST
2019 1000 238.35 CHIX 19245XJqtq3
------- ------------ -------- ------------------
Mon 02 Sep 11:09:42 BST
2019 537 238.35 CHIX 19245XJqtq2
------- ------------ -------- ------------------
Mon 02 Sep 11:09:37 BST
2019 1500 238.35 XLON 19245XJqtph
------- ------------ -------- ------------------
Mon 02 Sep 11:09:37 BST
2019 1092 238.35 BATE 19245XJqtpg
------- ------------ -------- ------------------
Mon 02 Sep 11:09:37 BST
2019 1000 238.35 BATE 19245XJqtpf
------- ------------ -------- ------------------
Mon 02 Sep 11:09:37 BST
2019 108 238.35 CHIX 19245XJqtpe
------- ------------ -------- ------------------
Mon 02 Sep 11:09:37 BST
2019 806 238.30 CHIX 19245XJqtpc
------- ------------ -------- ------------------
Mon 02 Sep 11:09:28 BST
2019 810 238.30 CHIX 19245XJqtoq
------- ------------ -------- ------------------
Mon 02 Sep 11:09:28 BST
2019 21 238.30 CHIX 19245XJqtop
------- ------------ -------- ------------------
Mon 02 Sep 11:09:28 BST
2019 421 238.30 XLON 19245XJqtoo
------- ------------ -------- ------------------
Mon 02 Sep 11:09:19 BST
2019 19 238.30 CHIX 19245XJqtoi
------- ------------ -------- ------------------
Mon 02 Sep 11:09:08 BST
2019 657 238.25 CHIX 19245XJqto1
------- ------------ -------- ------------------
Mon 02 Sep 11:09:08 BST
2019 450 238.25 XLON 19245XJqtnz
------- ------------ -------- ------------------
Mon 02 Sep 11:09:08 BST
2019 521 238.25 CHIX 19245XJqto0
------- ------------ -------- ------------------
Mon 02 Sep 11:06:43 BST
2019 539 238.20 CHIX 19245XJqtl2
------- ------------ -------- ------------------
Mon 02 Sep 11:06:43 BST
2019 1034 238.20 CHIX 19245XJqtl1
------- ------------ -------- ------------------
Mon 02 Sep 11:06:43 BST
2019 327 238.20 XLON 19245XJqtl0
------- ------------ -------- ------------------
Mon 02 Sep 11:06:43 BST
2019 2387 238.20 XLON 19245XJqtky
------- ------------ -------- ------------------
Mon 02 Sep 11:06:43 BST
2019 412 238.20 XLON 19245XJqtkx
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 2039 238.20 XLON 19245XJqtin
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 512 238.20 CHIX 19245XJqtip
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 274 238.20 CHIX 19245XJqtio
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 302 238.20 CHIX 19245XJqtir
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 937 238.20 CHIX 19245XJqtiq
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 591 238.25 CHIX 19245XJqtim
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 491 238.25 CHIX 19245XJqtil
------- ------------ -------- ------------------
Mon 02 Sep 11:05:34 BST
2019 641 238.25 CHIX 19245XJqtik
------- ------------ -------- ------------------
Mon 02 Sep 11:04:49 BST
2019 1600 238.30 CHIX 19245XJqtg0
------- ------------ -------- ------------------
Mon 02 Sep 11:04:49 BST
2019 81 238.30 CHIX 19245XJqtfz
------- ------------ -------- ------------------
Mon 02 Sep 11:04:49 BST
2019 39 238.30 CHIX 19245XJqtfy
------- ------------ -------- ------------------
Mon 02 Sep 11:04:49 BST
2019 4952 238.30 XLON 19245XJqtfx
------- ------------ -------- ------------------
Mon 02 Sep 11:03:55 BST
2019 1000 238.25 CHIX 19245XJqteo
------- ------------ -------- ------------------
Mon 02 Sep 11:03:55 BST
2019 3553 238.25 XLON 19245XJqten
------- ------------ -------- ------------------
Mon 02 Sep 11:03:55 BST
2019 1500 238.25 XLON 19245XJqtem
------- ------------ -------- ------------------
Mon 02 Sep 11:03:53 BST
2019 1000 238.25 CHIX 19245XJqte2
------- ------------ -------- ------------------
Mon 02 Sep 11:03:53 BST
2019 1500 238.25 XLON 19245XJqte0
------- ------------ -------- ------------------
Mon 02 Sep 11:03:45 BST
2019 1100 238.25 XLON 19245XJqtdo
------- ------------ -------- ------------------
Mon 02 Sep 11:03:36 BST
2019 1561 238.25 XLON 19245XJqtdl
------- ------------ -------- ------------------
Mon 02 Sep 11:03:36 BST
2019 1512 238.25 XLON 19245XJqtdi
------- ------------ -------- ------------------
Mon 02 Sep 11:03:36 BST
2019 1000 238.25 CHIX 19245XJqtdg
------- ------------ -------- ------------------
Mon 02 Sep 11:03:23 BST
2019 1000 238.25 CHIX 19245XJqtd4
------- ------------ -------- ------------------
Mon 02 Sep 11:03:23 BST
2019 621 238.25 CHIX 19245XJqtd3
------- ------------ -------- ------------------
Mon 02 Sep 11:03:23 BST
2019 179 238.25 XLON 19245XJqtd2
------- ------------ -------- ------------------
Mon 02 Sep 11:03:23 BST
2019 1500 238.25 XLON 19245XJqtd1
------- ------------ -------- ------------------
Mon 02 Sep 11:03:22 BST
2019 343 238.25 CHIX 19245XJqtcz
------- ------------ -------- ------------------
Mon 02 Sep 11:03:21 BST
2019 100 238.25 CHIX 19245XJqtcy
------- ------------ -------- ------------------
Mon 02 Sep 11:03:21 BST
2019 1000 238.25 CHIX 19245XJqtcx
------- ------------ -------- ------------------
Mon 02 Sep 11:03:20 BST
2019 810 238.25 CHIX 19245XJqtcu
------- ------------ -------- ------------------
Mon 02 Sep 11:03:20 BST
2019 601 238.25 CHIX 19245XJqtct
------- ------------ -------- ------------------
Mon 02 Sep 11:02:42 BST
2019 1000 238.10 CHIX 19245XJqtbv
------- ------------ -------- ------------------
Mon 02 Sep 11:02:42 BST
2019 1000 238.10 CHIX 19245XJqtbu
------- ------------ -------- ------------------
Mon 02 Sep 11:02:42 BST
2019 665 238.10 CHIX 19245XJqtbt
------- ------------ -------- ------------------
Mon 02 Sep 11:02:42 BST
2019 1368 238.10 XLON 19245XJqtbr
------- ------------ -------- ------------------
Mon 02 Sep 11:02:11 BST
2019 104 238.00 XLON 19245XJqtar
------- ------------ -------- ------------------
Mon 02 Sep 11:02:00 BST
2019 950 238.05 CHIX 19245XJqtah
------- ------------ -------- ------------------
Mon 02 Sep 11:01:43 BST
2019 810 238.00 CHIX 19245XJqt9p
------- ------------ -------- ------------------
Mon 02 Sep 11:01:43 BST
2019 247 238.00 XLON 19245XJqt9o
------- ------------ -------- ------------------
Mon 02 Sep 11:01:27 BST
2019 788 238.00 CHIX 19245XJqt9c
------- ------------ -------- ------------------
Mon 02 Sep 11:01:27 BST
2019 1711 238.00 XLON 19245XJqt9b
------- ------------ -------- ------------------
Mon 02 Sep 11:00:53 BST
2019 1000 237.90 CHIX 19245XJqt84
------- ------------ -------- ------------------
Mon 02 Sep 11:00:53 BST
2019 1000 237.90 CHIX 19245XJqt83
------- ------------ -------- ------------------
Mon 02 Sep 11:00:53 BST
2019 1000 237.90 CHIX 19245XJqt80
------- ------------ -------- ------------------
Mon 02 Sep 10:59:09 BST
2019 560 237.90 XLON 19245XJqt4s
------- ------------ -------- ------------------
Mon 02 Sep 10:59:09 BST
2019 1500 237.90 XLON 19245XJqt4w
------- ------------ -------- ------------------
Mon 02 Sep 10:59:09 BST
2019 1500 237.90 XLON 19245XJqt4v
------- ------------ -------- ------------------
Mon 02 Sep 10:59:09 BST
2019 3949 237.90 XLON 19245XJqt4t
------- ------------ -------- ------------------
Mon 02 Sep 10:59:08 BST
2019 704 237.90 CHIX 19245XJqt4o
------- ------------ -------- ------------------
Mon 02 Sep 10:59:08 BST
2019 886 237.90 XLON 19245XJqt4n
------- ------------ -------- ------------------
Mon 02 Sep 10:59:08 BST
2019 1000 237.90 CHIX 19245XJqt4m
------- ------------ -------- ------------------
Mon 02 Sep 10:59:07 BST
2019 1000 237.90 CHIX 19245XJqt4l
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 935 237.80 CHIX 19245XJqt3k
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 1734 237.80 XLON 19245XJqt3j
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 1328 237.80 XLON 19245XJqt3i
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 1500 237.80 XLON 19245XJqt3h
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 821 237.75 XLON 19245XJqt3d
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 437 237.80 CHIX 19245XJqt3f
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 658 237.80 CHIX 19245XJqt3e
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 159 237.80 XLON 19245XJqt3c
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 353 237.80 XLON 19245XJqt3b
------- ------------ -------- ------------------
Mon 02 Sep 10:58:14 BST
2019 909 237.80 XLON 19245XJqt3a
------- ------------ -------- ------------------
Mon 02 Sep 10:56:59 BST
2019 1000 237.75 CHIX 19245XJqt1n
------- ------------ -------- ------------------
Mon 02 Sep 10:56:48 BST
2019 275 237.65 XLON 19245XJqt1g
------- ------------ -------- ------------------
Mon 02 Sep 10:56:16 BST
2019 2180 237.65 XLON 19245XJqt0x
------- ------------ -------- ------------------
Mon 02 Sep 10:55:51 BST
2019 658 237.75 CHIX 19245XJqt07
------- ------------ -------- ------------------
Mon 02 Sep 10:55:51 BST
2019 658 237.75 CHIX 19245XJqt06
------- ------------ -------- ------------------
Mon 02 Sep 10:55:51 BST
2019 1194 237.75 XLON 19245XJqt05
------- ------------ -------- ------------------
Mon 02 Sep 10:55:51 BST
2019 1222 237.75 XLON 19245XJqt04
------- ------------ -------- ------------------
Mon 02 Sep 10:54:53 BST
2019 4180 237.80 XLON 19245XJqsyt
------- ------------ -------- ------------------
Mon 02 Sep 10:54:53 BST
2019 119 237.80 XLON 19245XJqsys
------- ------------ -------- ------------------
Mon 02 Sep 10:54:53 BST
2019 513 237.80 XLON 19245XJqsyr
------- ------------ -------- ------------------
Mon 02 Sep 10:54:53 BST
2019 237 237.80 XLON 19245XJqsyq
------- ------------ -------- ------------------
Mon 02 Sep 10:54:25 BST
2019 1000 238.05 CHIX 19245XJqsxo
------- ------------ -------- ------------------
Mon 02 Sep 10:54:25 BST
2019 657 238.05 CHIX 19245XJqsxn
------- ------------ -------- ------------------
Mon 02 Sep 10:54:25 BST
2019 10 238.05 XLON 19245XJqsxl
------- ------------ -------- ------------------
Mon 02 Sep 10:54:25 BST
2019 502 238.05 XLON 19245XJqsxj
------- ------------ -------- ------------------
Mon 02 Sep 10:51:06 BST
2019 71 237.90 CHIX 19245XJqsqb
------- ------------ -------- ------------------
Mon 02 Sep 10:51:05 BST
2019 3623 237.90 XLON 19245XJqsq8
------- ------------ -------- ------------------
Mon 02 Sep 10:51:05 BST
2019 1665 237.90 CHIX 19245XJqsq9
------- ------------ -------- ------------------
Mon 02 Sep 10:51:05 BST
2019 579 237.90 CHIX 19245XJqsqa
------- ------------ -------- ------------------
Mon 02 Sep 10:50:31 BST
2019 1465 238.05 CHIX 19245XJqson
------- ------------ -------- ------------------
Mon 02 Sep 10:50:31 BST
2019 169 238.05 XLON 19245XJqsom
------- ------------ -------- ------------------
Mon 02 Sep 10:50:31 BST
2019 3190 238.05 XLON 19245XJqsol
------- ------------ -------- ------------------
Mon 02 Sep 10:50:31 BST
2019 55 238.05 XLON 19245XJqsok
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 1770 238.10 XLON 19245XJqsng
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 815 238.10 CHIX 19245XJqsnj
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 540 238.10 CHIX 19245XJqsni
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 3242 238.15 XLON 19245XJqsnd
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 931 238.15 XLON 19245XJqsnc
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 101 238.15 CHIX 19245XJqsnh
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 1389 238.15 CHIX 19245XJqsnf
------- ------------ -------- ------------------
Mon 02 Sep 10:50:11 BST
2019 657 238.15 CHIX 19245XJqsne
------- ------------ -------- ------------------
Mon 02 Sep 10:50:02 BST
2019 2482 238.20 XLON 19245XJqsmf
------- ------------ -------- ------------------
Mon 02 Sep 10:50:02 BST
2019 454 238.20 XLON 19245XJqsme
------- ------------ -------- ------------------
Mon 02 Sep 10:50:02 BST
2019 965 238.20 CHIX 19245XJqsmj
------- ------------ -------- ------------------
Mon 02 Sep 10:50:02 BST
2019 876 238.20 CHIX 19245XJqsmi
------- ------------ -------- ------------------
Mon 02 Sep 10:50:02 BST
2019 1142 238.20 CHIX 19245XJqsmh
------- ------------ -------- ------------------
Mon 02 Sep 10:50:02 BST
2019 657 238.20 CHIX 19245XJqsmg
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 1000 238.30 CHIX 19245XJqsl7
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 962 238.30 CHIX 19245XJqsl6
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 3000 238.30 XLON 19245XJqsl4
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 1500 238.30 XLON 19245XJqsl3
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 1500 238.30 XLON 19245XJqsl5
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 741 238.30 BATE 19245XJqsl2
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 321 238.25 BATE 19245XJqsl1
------- ------------ -------- ------------------
Mon 02 Sep 10:49:34 BST
2019 38 238.30 CHIX 19245XJqskz
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 400 238.25 XLON 19245XJqsk6
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 56 238.25 XLON 19245XJqsk3
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 657 238.25 CHIX 19245XJqsk2
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 12 238.25 XLON 19245XJqsk1
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 138 238.25 XLON 19245XJqsk0
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 16 238.25 XLON 19245XJqsjz
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 97 238.25 XLON 19245XJqsjy
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 96 238.25 XLON 19245XJqsjx
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 1265 238.25 XLON 19245XJqsjw
------- ------------ -------- ------------------
Mon 02 Sep 10:49:23 BST
2019 11 238.25 XLON 19245XJqsjv
------- ------------ -------- ------------------
Mon 02 Sep 10:47:59 BST
2019 773 238.25 CHIX 19245XJqsgn
------- ------------ -------- ------------------
Mon 02 Sep 10:47:01 BST
2019 772 238.25 CHIX 19245XJqseo
------- ------------ -------- ------------------
Mon 02 Sep 10:46:41 BST
2019 657 238.25 CHIX 19245XJqse6
------- ------------ -------- ------------------
Mon 02 Sep 10:46:41 BST
2019 1500 238.25 XLON 19245XJqse5
------- ------------ -------- ------------------
Mon 02 Sep 10:46:41 BST
2019 3210 238.25 XLON 19245XJqse3
------- ------------ -------- ------------------
Mon 02 Sep 10:46:41 BST
2019 1500 238.25 XLON 19245XJqse1
------- ------------ -------- ------------------
Mon 02 Sep 10:46:41 BST
2019 591 238.25 XLON 19245XJqse0
------- ------------ -------- ------------------
Mon 02 Sep 10:46:41 BST
2019 1000 238.25 CHIX 19245XJqsdz
------- ------------ -------- ------------------
Mon 02 Sep 10:45:42 BST
2019 1000 238.10 CHIX 19245XJqsbo
------- ------------ -------- ------------------
Mon 02 Sep 10:45:20 BST
2019 865 238.10 CHIX 19245XJqsbb
------- ------------ -------- ------------------
Mon 02 Sep 10:45:19 BST
2019 568 238.10 XLON 19245XJqsb8
------- ------------ -------- ------------------
Mon 02 Sep 10:45:19 BST
2019 532 238.10 CHIX 19245XJqsb9
------- ------------ -------- ------------------
Mon 02 Sep 10:45:19 BST
2019 657 238.10 CHIX 19245XJqsba
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 657 238.15 CHIX 19245XJqs8p
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 795 238.15 CHIX 19245XJqs8o
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 953 238.15 CHIX 19245XJqs8r
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 2 238.15 XLON 19245XJqs8m
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 2073 238.15 XLON 19245XJqs8l
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 435 238.15 XLON 19245XJqs8j
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 954 238.20 CHIX 19245XJqs8n
------- ------------ -------- ------------------
Mon 02 Sep 10:43:50 BST
2019 2073 238.20 XLON 19245XJqs8i
------- ------------ -------- ------------------
Mon 02 Sep 10:43:33 BST
2019 719 238.25 CHIX 19245XJqs7u
------- ------------ -------- ------------------
Mon 02 Sep 10:43:33 BST
2019 1478 238.25 XLON 19245XJqs7t
------- ------------ -------- ------------------
Mon 02 Sep 10:43:27 BST
2019 326 238.30 XLON 19245XJqs7h
------- ------------ -------- ------------------
Mon 02 Sep 10:43:27 BST
2019 1500 238.30 XLON 19245XJqs7f
------- ------------ -------- ------------------
Mon 02 Sep 10:43:27 BST
2019 1500 238.30 XLON 19245XJqs7d
------- ------------ -------- ------------------
Mon 02 Sep 10:43:26 BST
2019 1000 238.30 CHIX 19245XJqs7c
------- ------------ -------- ------------------
Mon 02 Sep 10:43:24 BST
2019 1000 238.30 CHIX 19245XJqs79
------- ------------ -------- ------------------
Mon 02 Sep 10:43:20 BST
2019 825 238.30 CHIX 19245XJqs6n
------- ------------ -------- ------------------
Mon 02 Sep 10:43:20 BST
2019 933 238.30 XLON 19245XJqs6j
------- ------------ -------- ------------------
Mon 02 Sep 10:40:49 BST
2019 658 237.95 CHIX 19245XJqs1x
------- ------------ -------- ------------------
Mon 02 Sep 10:40:49 BST
2019 1331 237.95 XLON 19245XJqs1v
------- ------------ -------- ------------------
Mon 02 Sep 10:40:49 BST
2019 1118 238.00 XLON 19245XJqs1s
------- ------------ -------- ------------------
Mon 02 Sep 10:40:49 BST
2019 657 238.00 CHIX 19245XJqs1w
------- ------------ -------- ------------------
Mon 02 Sep 10:40:49 BST
2019 788 238.00 CHIX 19245XJqs1u
------- ------------ -------- ------------------
Mon 02 Sep 10:40:49 BST
2019 997 238.00 CHIX 19245XJqs1t
------- ------------ -------- ------------------
Mon 02 Sep 10:40:49 BST
2019 1712 238.00 XLON 19245XJqs1r
------- ------------ -------- ------------------
Mon 02 Sep 10:39:52 BST
2019 231 238.05 XLON 19245XJqrzc
------- ------------ -------- ------------------
Mon 02 Sep 10:39:52 BST
2019 1808 238.05 XLON 19245XJqrz9
------- ------------ -------- ------------------
Mon 02 Sep 10:39:52 BST
2019 707 238.05 CHIX 19245XJqrzg
------- ------------ -------- ------------------
Mon 02 Sep 10:39:52 BST
2019 831 238.05 CHIX 19245XJqrze
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 746 238.10 CHIX 19245XJqryg
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 1133 238.10 CHIX 19245XJqryf
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 1280 238.10 BATE 19245XJqrye
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 1500 238.10 XLON 19245XJqryb
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 1900 238.05 XLON 19245XJqrya
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 690 238.10 XLON 19245XJqryd
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 2190 238.10 XLON 19245XJqryc
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 967 238.05 CHIX 19245XJqry8
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 612 238.05 CHIX 19245XJqry7
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 657 238.05 CHIX 19245XJqry6
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 758 238.05 CHIX 19245XJqry4
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 2105 238.05 XLON 19245XJqry1
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 160 238.05 XLON 19245XJqrxy
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 420 238.05 XLON 19245XJqrxw
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 1043 238.10 XLON 19245XJqrxm
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 814 238.10 CHIX 19245XJqrxo
------- ------------ -------- ------------------
Mon 02 Sep 10:39:16 BST
2019 657 238.10 CHIX 19245XJqrxt
------- ------------ -------- ------------------
Mon 02 Sep 10:36:51 BST
2019 217 237.95 XLON 19245XJqrta
------- ------------ -------- ------------------
Mon 02 Sep 10:36:51 BST
2019 742 237.95 XLON 19245XJqrt9
------- ------------ -------- ------------------
Mon 02 Sep 10:36:51 BST
2019 61 237.95 CHIX 19245XJqrtf
------- ------------ -------- ------------------
Mon 02 Sep 10:36:51 BST
2019 630 237.95 CHIX 19245XJqrte
------- ------------ -------- ------------------
Mon 02 Sep 10:36:51 BST
2019 283 237.95 CHIX 19245XJqrtd
------- ------------ -------- ------------------
Mon 02 Sep 10:36:51 BST
2019 854 237.95 CHIX 19245XJqrtc
------- ------------ -------- ------------------
Mon 02 Sep 10:36:51 BST
2019 658 237.95 CHIX 19245XJqrtb
------- ------------ -------- ------------------
Mon 02 Sep 10:35:20 BST
2019 273 237.90 XLON 19245XJqrqf
------- ------------ -------- ------------------
Mon 02 Sep 10:35:20 BST
2019 768 237.90 CHIX 19245XJqrqd
------- ------------ -------- ------------------
Mon 02 Sep 10:35:20 BST
2019 823 237.90 XLON 19245XJqrqa
------- ------------ -------- ------------------
Mon 02 Sep 10:35:20 BST
2019 755 237.90 XLON 19245XJqrq8
------- ------------ -------- ------------------
Mon 02 Sep 10:34:06 BST
2019 658 237.85 CHIX 19245XJqror
------- ------------ -------- ------------------
Mon 02 Sep 10:34:06 BST
2019 445 237.85 CHIX 19245XJqroq
------- ------------ -------- ------------------
Mon 02 Sep 10:34:06 BST
2019 479 237.85 XLON 19245XJqrop
------- ------------ -------- ------------------
Mon 02 Sep 10:34:06 BST
2019 641 237.85 XLON 19245XJqroo
------- ------------ -------- ------------------
Mon 02 Sep 10:33:37 BST
2019 1039 237.90 CHIX 19245XJqrni
------- ------------ -------- ------------------
Mon 02 Sep 10:33:37 BST
2019 2258 237.90 XLON 19245XJqrnh
------- ------------ -------- ------------------
Mon 02 Sep 10:33:37 BST
2019 915 237.95 XLON 19245XJqrn8
------- ------------ -------- ------------------
Mon 02 Sep 10:33:37 BST
2019 382 237.95 CHIX 19245XJqrng
------- ------------ -------- ------------------
Mon 02 Sep 10:33:37 BST
2019 658 237.95 CHIX 19245XJqrnd
------- ------------ -------- ------------------
Mon 02 Sep 10:33:37 BST
2019 939 237.95 CHIX 19245XJqrnb
------- ------------ -------- ------------------
Mon 02 Sep 10:33:22 BST
2019 902 238.00 CHIX 19245XJqrmw
------- ------------ -------- ------------------
Mon 02 Sep 10:33:22 BST
2019 1961 238.00 XLON 19245XJqrmv
------- ------------ -------- ------------------
Mon 02 Sep 10:33:11 BST
2019 422 238.00 XLON 19245XJqrmo
------- ------------ -------- ------------------
Mon 02 Sep 10:33:11 BST
2019 1500 238.00 XLON 19245XJqrmn
------- ------------ -------- ------------------
Mon 02 Sep 10:33:11 BST
2019 1200 238.00 XLON 19245XJqrmm
------- ------------ -------- ------------------
Mon 02 Sep 10:33:11 BST
2019 1512 238.00 XLON 19245XJqrmj
------- ------------ -------- ------------------
Mon 02 Sep 10:33:11 BST
2019 735 238.00 CHIX 19245XJqrml
------- ------------ -------- ------------------
Mon 02 Sep 10:33:11 BST
2019 803 238.00 CHIX 19245XJqrmk
------- ------------ -------- ------------------
Mon 02 Sep 10:32:17 BST
2019 657 238.10 CHIX 19245XJqrkq
------- ------------ -------- ------------------
Mon 02 Sep 10:32:17 BST
2019 162 238.10 XLON 19245XJqrkp
------- ------------ -------- ------------------
Mon 02 Sep 10:32:17 BST
2019 285 238.10 XLON 19245XJqrko
------- ------------ -------- ------------------
Mon 02 Sep 10:31:59 BST
2019 495 238.05 CHIX 19245XJqrk4
------- ------------ -------- ------------------
Mon 02 Sep 10:31:58 BST
2019 138 238.05 XLON 19245XJqrjy
------- ------------ -------- ------------------
Mon 02 Sep 10:31:58 BST
2019 7 238.05 XLON 19245XJqrjw
------- ------------ -------- ------------------
Mon 02 Sep 10:31:58 BST
2019 191 238.05 XLON 19245XJqrjv
------- ------------ -------- ------------------
Mon 02 Sep 10:31:58 BST
2019 2614 238.05 XLON 19245XJqrju
------- ------------ -------- ------------------
Mon 02 Sep 10:31:58 BST
2019 285 238.05 CHIX 19245XJqrk2
------- ------------ -------- ------------------
Mon 02 Sep 10:31:58 BST
2019 440 238.05 CHIX 19245XJqrk1
------- ------------ -------- ------------------
Mon 02 Sep 10:31:58 BST
2019 1202 238.05 CHIX 19245XJqrk0
------- ------------ -------- ------------------
Mon 02 Sep 10:30:50 BST
2019 200 238.10 CHIX 19245XJqrhn
------- ------------ -------- ------------------
Mon 02 Sep 10:30:06 BST
2019 768 238.10 CHIX 19245XJqrgy
------- ------------ -------- ------------------
Mon 02 Sep 10:30:06 BST
2019 179 238.10 XLON 19245XJqrgx
------- ------------ -------- ------------------
Mon 02 Sep 10:30:06 BST
2019 9 238.10 XLON 19245XJqrgw
------- ------------ -------- ------------------
Mon 02 Sep 10:30:06 BST
2019 810 238.10 XLON 19245XJqrgv
------- ------------ -------- ------------------
Mon 02 Sep 10:30:06 BST
2019 768 238.10 XLON 19245XJqrgu
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 1980 238.15 CHIX 19245XJqrfz
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 1921 238.15 XLON 19245XJqrft
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 170 238.15 XLON 19245XJqrfs
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 861 238.15 CHIX 19245XJqrfy
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 23 238.15 CHIX 19245XJqrfx
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 610 238.15 CHIX 19245XJqrfw
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 598 238.15 CHIX 19245XJqrfv
------- ------------ -------- ------------------
Mon 02 Sep 10:29:46 BST
2019 869 238.15 CHIX 19245XJqrfu
------- ------------ -------- ------------------
Mon 02 Sep 10:29:40 BST
2019 1775 238.20 CHIX 19245XJqrfo
------- ------------ -------- ------------------
Mon 02 Sep 10:29:40 BST
2019 726 238.20 CHIX 19245XJqrfn
------- ------------ -------- ------------------
Mon 02 Sep 10:29:40 BST
2019 47 238.20 CHIX 19245XJqrfq
------- ------------ -------- ------------------
Mon 02 Sep 10:29:04 BST
2019 959 238.25 BATE 19245XJqre4
------- ------------ -------- ------------------
Mon 02 Sep 10:29:04 BST
2019 1021 238.20 XLON 19245XJqre2
------- ------------ -------- ------------------
Mon 02 Sep 10:29:04 BST
2019 765 238.20 CHIX 19245XJqre0
------- ------------ -------- ------------------
Mon 02 Sep 10:29:00 BST
2019 45 238.25 XLON 19245XJqrdt
------- ------------ -------- ------------------
Mon 02 Sep 10:29:00 BST
2019 1670 238.25 XLON 19245XJqrds
------- ------------ -------- ------------------
Mon 02 Sep 10:28:08 BST
2019 1000 238.20 CHIX 19245XJqrcc
------- ------------ -------- ------------------
Mon 02 Sep 10:28:08 BST
2019 1700 238.20 XLON 19245XJqrc9
------- ------------ -------- ------------------
Mon 02 Sep 10:28:08 BST
2019 1500 238.20 XLON 19245XJqrcb
------- ------------ -------- ------------------
Mon 02 Sep 10:28:08 BST
2019 1500 238.20 XLON 19245XJqrca
------- ------------ -------- ------------------
Mon 02 Sep 10:28:08 BST
2019 657 238.20 CHIX 19245XJqrc8
------- ------------ -------- ------------------
Mon 02 Sep 10:28:03 BST
2019 443 238.20 XLON 19245XJqrc7
------- ------------ -------- ------------------
Mon 02 Sep 10:27:28 BST
2019 582 238.10 XLON 19245XJqrbk
------- ------------ -------- ------------------
Mon 02 Sep 10:27:28 BST
2019 228 238.10 XLON 19245XJqrbm
------- ------------ -------- ------------------
Mon 02 Sep 10:27:27 BST
2019 172 238.10 XLON 19245XJqrbh
------- ------------ -------- ------------------
Mon 02 Sep 10:27:27 BST
2019 657 238.10 CHIX 19245XJqrbf
------- ------------ -------- ------------------
Mon 02 Sep 10:27:27 BST
2019 658 238.10 CHIX 19245XJqrbe
------- ------------ -------- ------------------
Mon 02 Sep 10:27:27 BST
2019 820 238.10 CHIX 19245XJqrbd
------- ------------ -------- ------------------
Mon 02 Sep 10:26:11 BST
2019 1900 237.95 XLON 19245XJqr7c
------- ------------ -------- ------------------
Mon 02 Sep 10:25:52 BST
2019 3200 237.90 XLON 19245XJqr6t
------- ------------ -------- ------------------
Mon 02 Sep 10:25:52 BST
2019 1500 237.90 XLON 19245XJqr6s
------- ------------ -------- ------------------
Mon 02 Sep 10:25:52 BST
2019 1500 237.90 XLON 19245XJqr6r
------- ------------ -------- ------------------
Mon 02 Sep 10:25:52 BST
2019 519 237.90 CHIX 19245XJqr6q
------- ------------ -------- ------------------
Mon 02 Sep 10:25:52 BST
2019 269 237.90 CHIX 19245XJqr6p
------- ------------ -------- ------------------
Mon 02 Sep 10:25:20 BST
2019 1299 237.90 XLON 19245XJqr5p
------- ------------ -------- ------------------
Mon 02 Sep 10:24:27 BST
2019 1500 237.85 XLON 19245XJqr3i
------- ------------ -------- ------------------
Mon 02 Sep 10:24:27 BST
2019 1498 237.85 XLON 19245XJqr3h
------- ------------ -------- ------------------
Mon 02 Sep 10:24:27 BST
2019 4150 237.85 XLON 19245XJqr3g
------- ------------ -------- ------------------
Mon 02 Sep 10:24:27 BST
2019 1686 237.85 XLON 19245XJqr3f
------- ------------ -------- ------------------
Mon 02 Sep 10:23:16 BST
2019 1500 237.75 XLON 19245XJqqz9
------- ------------ -------- ------------------
Mon 02 Sep 10:23:15 BST
2019 2129 237.75 CHIX 19245XJqqyy
------- ------------ -------- ------------------
Mon 02 Sep 10:23:15 BST
2019 465 237.75 CHIX 19245XJqqyx
------- ------------ -------- ------------------
Mon 02 Sep 10:23:15 BST
2019 692 237.75 CHIX 19245XJqqyw
------- ------------ -------- ------------------
Mon 02 Sep 10:23:15 BST
2019 533 237.75 CHIX 19245XJqqyv
------- ------------ -------- ------------------
Mon 02 Sep 10:23:15 BST
2019 670 237.80 XLON 19245XJqqyt
------- ------------ -------- ------------------
Mon 02 Sep 10:23:15 BST
2019 658 237.80 CHIX 19245XJqqyu
------- ------------ -------- ------------------
Mon 02 Sep 10:21:35 BST
2019 2740 237.55 XLON 19245XJqquu
------- ------------ -------- ------------------
Mon 02 Sep 10:21:35 BST
2019 76 237.55 XLON 19245XJqqut
------- ------------ -------- ------------------
Mon 02 Sep 10:21:35 BST
2019 331 237.55 CHIX 19245XJqquw
------- ------------ -------- ------------------
Mon 02 Sep 10:21:35 BST
2019 1259 237.55 CHIX 19245XJqquv
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 750 237.65 BATE 19245XJqquj
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 350 237.60 XLON 19245XJqqui
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 1914 237.60 XLON 19245XJqqub
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 1577 237.60 XLON 19245XJqqua
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 563 237.60 CHIX 19245XJqquh
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 716 237.60 CHIX 19245XJqqug
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 394 237.60 CHIX 19245XJqquf
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 881 237.60 CHIX 19245XJqque
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 767 237.60 CHIX 19245XJqqud
------- ------------ -------- ------------------
Mon 02 Sep 10:21:27 BST
2019 700 237.60 CHIX 19245XJqquc
------- ------------ -------- ------------------
Mon 02 Sep 10:20:52 BST
2019 1400 237.65 CHIX 19245XJqqsl
------- ------------ -------- ------------------
Mon 02 Sep 10:20:52 BST
2019 658 237.65 CHIX 19245XJqqsn
------- ------------ -------- ------------------
Mon 02 Sep 10:20:52 BST
2019 523 237.65 XLON 19245XJqqsk
------- ------------ -------- ------------------
Mon 02 Sep 10:20:52 BST
2019 800 237.65 XLON 19245XJqqsj
------- ------------ -------- ------------------
Mon 02 Sep 10:20:52 BST
2019 700 237.65 XLON 19245XJqqsi
------- ------------ -------- ------------------
Mon 02 Sep 10:20:52 BST
2019 1500 237.65 XLON 19245XJqqsh
------- ------------ -------- ------------------
Mon 02 Sep 10:20:01 BST
2019 1000 237.65 CHIX 19245XJqqqg
------- ------------ -------- ------------------
Mon 02 Sep 10:20:01 BST
2019 1400 237.65 XLON 19245XJqqqe
------- ------------ -------- ------------------
Mon 02 Sep 10:20:01 BST
2019 1000 237.65 CHIX 19245XJqqqd
------- ------------ -------- ------------------
Mon 02 Sep 10:18:23 BST
2019 96 237.50 XLON 19245XJqqnr
------- ------------ -------- ------------------
Mon 02 Sep 10:18:23 BST
2019 605 237.50 XLON 19245XJqqnp
------- ------------ -------- ------------------
Mon 02 Sep 10:16:43 BST
2019 723 237.35 XLON 19245XJqqlf
------- ------------ -------- ------------------
Mon 02 Sep 10:16:43 BST
2019 659 237.35 CHIX 19245XJqqlg
------- ------------ -------- ------------------
Mon 02 Sep 10:16:25 BST
2019 3 237.30 XLON 19245XJqql1
------- ------------ -------- ------------------
Mon 02 Sep 10:16:25 BST
2019 505 237.30 XLON 19245XJqql0
------- ------------ -------- ------------------
Mon 02 Sep 10:15:47 BST
2019 207 237.35 BATE 19245XJqqih
------- ------------ -------- ------------------
Mon 02 Sep 10:15:47 BST
2019 1270 237.35 XLON 19245XJqqic
------- ------------ -------- ------------------
Mon 02 Sep 10:15:47 BST
2019 165 237.35 XLON 19245XJqqie
------- ------------ -------- ------------------
Mon 02 Sep 10:15:47 BST
2019 683 237.35 XLON 19245XJqqid
------- ------------ -------- ------------------
Mon 02 Sep 10:15:47 BST
2019 659 237.35 CHIX 19245XJqqig
------- ------------ -------- ------------------
Mon 02 Sep 10:15:47 BST
2019 659 237.35 CHIX 19245XJqqif
------- ------------ -------- ------------------
Mon 02 Sep 10:14:16 BST
2019 24 237.25 XLON 19245XJqqfb
------- ------------ -------- ------------------
Mon 02 Sep 10:13:17 BST
2019 450 237.25 CHIX 19245XJqqda
------- ------------ -------- ------------------
Mon 02 Sep 10:13:00 BST
2019 147 237.30 XLON 19245XJqqco
------- ------------ -------- ------------------
Mon 02 Sep 10:12:41 BST
2019 1577 237.25 XLON 19245XJqqbq
------- ------------ -------- ------------------
Mon 02 Sep 10:12:41 BST
2019 1535 237.30 XLON 19245XJqqbo
------- ------------ -------- ------------------
Mon 02 Sep 10:12:41 BST
2019 746 237.30 CHIX 19245XJqqbp
------- ------------ -------- ------------------
Mon 02 Sep 10:11:14 BST
2019 863 237.10 CHIX 19245XJqq7s
------- ------------ -------- ------------------
Mon 02 Sep 10:11:12 BST
2019 329 237.20 XLON 19245XJqq7p
------- ------------ -------- ------------------
Mon 02 Sep 10:11:12 BST
2019 1071 237.20 CHIX 19245XJqq7o
------- ------------ -------- ------------------
Mon 02 Sep 10:11:11 BST
2019 2000 237.20 XLON 19245XJqq7n
------- ------------ -------- ------------------
Mon 02 Sep 10:11:10 BST
2019 659 237.35 CHIX 19245XJqq7j
------- ------------ -------- ------------------
Mon 02 Sep 10:11:10 BST
2019 636 237.35 XLON 19245XJqq7i
------- ------------ -------- ------------------
Mon 02 Sep 10:11:09 BST
2019 1311 237.50 CHIX 19245XJqq7f
------- ------------ -------- ------------------
Mon 02 Sep 10:11:09 BST
2019 2851 237.50 XLON 19245XJqq7e
------- ------------ -------- ------------------
Mon 02 Sep 10:11:08 BST
2019 2219 237.65 CHIX 19245XJqq7d
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 232 237.65 XLON 19245XJqq6p
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 4600 237.65 XLON 19245XJqq6o
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 492 237.70 CHIX 19245XJqq6n
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 715 237.70 CHIX 19245XJqq6m
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 700 237.70 CHIX 19245XJqq6l
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 732 237.70 CHIX 19245XJqq6k
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 1439 237.70 XLON 19245XJqq6j
------- ------------ -------- ------------------
Mon 02 Sep 10:10:52 BST
2019 1505 237.70 XLON 19245XJqq6i
------- ------------ -------- ------------------
Mon 02 Sep 10:10:45 BST
2019 1908 237.75 XLON 19245XJqq6e
------- ------------ -------- ------------------
Mon 02 Sep 10:10:45 BST
2019 133 237.75 XLON 19245XJqq6d
------- ------------ -------- ------------------
Mon 02 Sep 10:10:45 BST
2019 1141 237.75 XLON 19245XJqq6c
------- ------------ -------- ------------------
Mon 02 Sep 10:10:27 BST
2019 58 237.80 XLON 19245XJqq5k
------- ------------ -------- ------------------
Mon 02 Sep 10:10:27 BST
2019 33 237.80 XLON 19245XJqq5j
------- ------------ -------- ------------------
Mon 02 Sep 10:10:27 BST
2019 504 237.80 XLON 19245XJqq5i
------- ------------ -------- ------------------
Mon 02 Sep 10:10:27 BST
2019 1954 237.80 XLON 19245XJqq5h
------- ------------ -------- ------------------
Mon 02 Sep 10:10:27 BST
2019 658 237.80 CHIX 19245XJqq5n
------- ------------ -------- ------------------
Mon 02 Sep 10:10:27 BST
2019 898 237.80 CHIX 19245XJqq5m
------- ------------ -------- ------------------
Mon 02 Sep 10:10:27 BST
2019 509 237.80 CHIX 19245XJqq5l
------- ------------ -------- ------------------
Mon 02 Sep 10:08:54 BST
2019 658 237.70 CHIX 19245XJqq2n
------- ------------ -------- ------------------
Mon 02 Sep 10:08:54 BST
2019 1067 237.70 CHIX 19245XJqq2m
------- ------------ -------- ------------------
Mon 02 Sep 10:08:54 BST
2019 454 237.70 XLON 19245XJqq2k
------- ------------ -------- ------------------
Mon 02 Sep 10:08:54 BST
2019 477 237.70 XLON 19245XJqq2i
------- ------------ -------- ------------------
Mon 02 Sep 10:08:54 BST
2019 119 237.70 XLON 19245XJqq2g
------- ------------ -------- ------------------
Mon 02 Sep 10:08:54 BST
2019 638 237.70 XLON 19245XJqq2e
------- ------------ -------- ------------------
Mon 02 Sep 10:08:54 BST
2019 1088 237.70 XLON 19245XJqq2c
------- ------------ -------- ------------------
Mon 02 Sep 10:07:42 BST
2019 3256 237.80 XLON 19245XJqpyv
------- ------------ -------- ------------------
Mon 02 Sep 10:07:42 BST
2019 291 237.80 CHIX 19245XJqpyx
------- ------------ -------- ------------------
Mon 02 Sep 10:07:42 BST
2019 1496 237.80 CHIX 19245XJqpyw
------- ------------ -------- ------------------
Mon 02 Sep 10:07:27 BST
2019 41 237.90 XLON 19245XJqpy6
------- ------------ -------- ------------------
Mon 02 Sep 10:07:27 BST
2019 4438 237.90 XLON 19245XJqpy5
------- ------------ -------- ------------------
Mon 02 Sep 10:07:27 BST
2019 2039 237.90 CHIX 19245XJqpy7
------- ------------ -------- ------------------
Mon 02 Sep 10:06:39 BST
2019 1541 237.85 XLON 19245XJqpwu
------- ------------ -------- ------------------
Mon 02 Sep 10:06:33 BST
2019 830 238.00 CHIX 19245XJqpwb
------- ------------ -------- ------------------
Mon 02 Sep 10:06:33 BST
2019 1802 238.00 XLON 19245XJqpwa
------- ------------ -------- ------------------
Mon 02 Sep 10:06:24 BST
2019 1593 238.05 XLON 19245XJqpv7
------- ------------ -------- ------------------
Mon 02 Sep 10:06:24 BST
2019 774 238.05 CHIX 19245XJqpv8
------- ------------ -------- ------------------
Mon 02 Sep 10:06:14 BST
2019 963 238.15 XLON 19245XJqpui
------- ------------ -------- ------------------
Mon 02 Sep 10:06:08 BST
2019 931 238.15 XLON 19245XJqpth
------- ------------ -------- ------------------
Mon 02 Sep 10:06:08 BST
2019 865 238.15 XLON 19245XJqptg
------- ------------ -------- ------------------
Mon 02 Sep 10:06:08 BST
2019 809 238.15 CHIX 19245XJqptk
------- ------------ -------- ------------------
Mon 02 Sep 10:06:08 BST
2019 826 238.15 CHIX 19245XJqptj
------- ------------ -------- ------------------
Mon 02 Sep 10:06:08 BST
2019 800 238.15 CHIX 19245XJqpti
------- ------------ -------- ------------------
Mon 02 Sep 10:05:48 BST
2019 337 238.20 CHIX 19245XJqprz
------- ------------ -------- ------------------
Mon 02 Sep 10:05:48 BST
2019 695 238.20 CHIX 19245XJqpry
------- ------------ -------- ------------------
Mon 02 Sep 10:05:48 BST
2019 1428 238.20 XLON 19245XJqprx
------- ------------ -------- ------------------
Mon 02 Sep 10:05:25 BST
2019 51 238.30 XLON 19245XJqpqf
------- ------------ -------- ------------------
Mon 02 Sep 10:05:25 BST
2019 720 238.30 CHIX 19245XJqpqe
------- ------------ -------- ------------------
Mon 02 Sep 10:05:25 BST
2019 674 238.30 CHIX 19245XJqpqd
------- ------------ -------- ------------------
Mon 02 Sep 10:05:25 BST
2019 993 238.30 CHIX 19245XJqpqc
------- ------------ -------- ------------------
Mon 02 Sep 10:05:25 BST
2019 657 238.30 CHIX 19245XJqpqb
------- ------------ -------- ------------------
Mon 02 Sep 10:05:25 BST
2019 818 238.30 XLON 19245XJqpqa
------- ------------ -------- ------------------
Mon 02 Sep 10:04:41 BST
2019 1261 238.35 CHIX 19245XJqpnf
------- ------------ -------- ------------------
Mon 02 Sep 10:04:41 BST
2019 208 238.35 XLON 19245XJqpna
------- ------------ -------- ------------------
Mon 02 Sep 10:04:41 BST
2019 2743 238.35 XLON 19245XJqpn5
------- ------------ -------- ------------------
Mon 02 Sep 10:03:13 BST
2019 616 238.35 CHIX 19245XJqpk5
------- ------------ -------- ------------------
Mon 02 Sep 10:03:13 BST
2019 414 238.35 CHIX 19245XJqpk4
------- ------------ -------- ------------------
Mon 02 Sep 10:03:13 BST
2019 657 238.35 CHIX 19245XJqpk3
------- ------------ -------- ------------------
Mon 02 Sep 10:03:13 BST
2019 68 238.35 XLON 19245XJqpk2
------- ------------ -------- ------------------
Mon 02 Sep 10:03:13 BST
2019 15 238.35 XLON 19245XJqpk1
------- ------------ -------- ------------------
Mon 02 Sep 10:03:13 BST
2019 124 238.35 XLON 19245XJqpjz
------- ------------ -------- ------------------
Mon 02 Sep 10:03:13 BST
2019 768 238.35 XLON 19245XJqpjx
------- ------------ -------- ------------------
Mon 02 Sep 10:01:56 BST
2019 475 238.30 XLON 19245XJqpgd
------- ------------ -------- ------------------
Mon 02 Sep 10:01:56 BST
2019 657 238.30 CHIX 19245XJqpgg
------- ------------ -------- ------------------
Mon 02 Sep 10:01:12 BST
2019 2058 238.15 XLON 19245XJqpep
------- ------------ -------- ------------------
Mon 02 Sep 10:01:08 BST
2019 421 238.20 XLON 19245XJqpej
------- ------------ -------- ------------------
Mon 02 Sep 10:01:08 BST
2019 875 238.20 XLON 19245XJqpei
------- ------------ -------- ------------------
Mon 02 Sep 10:01:01 BST
2019 330 238.25 CHIX 19245XJqpd5
------- ------------ -------- ------------------
Mon 02 Sep 10:01:00 BST
2019 523 238.30 XLON 19245XJqpd4
------- ------------ -------- ------------------
Mon 02 Sep 10:01:00 BST
2019 250 238.30 XLON 19245XJqpd3
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 745 238.30 CHIX 19245XJqpcr
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 701 238.30 CHIX 19245XJqpcq
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 504 238.25 XLON 19245XJqpcl
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 2938 238.25 XLON 19245XJqpck
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 257 238.25 XLON 19245XJqpci
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 494 238.40 CHIX 19245XJqpcn
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 657 238.35 CHIX 19245XJqpcp
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 697 238.40 CHIX 19245XJqpco
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 528 238.40 CHIX 19245XJqpcm
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 596 238.40 CHIX 19245XJqpcj
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 434 238.35 XLON 19245XJqpcf
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 1434 238.40 XLON 19245XJqpce
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 1532 238.30 XLON 19245XJqpch
------- ------------ -------- ------------------
Mon 02 Sep 10:00:58 BST
2019 1440 238.30 XLON 19245XJqpcg
------- ------------ -------- ------------------
Mon 02 Sep 10:00:50 BST
2019 1212 238.45 CHIX 19245XJqpbp
------- ------------ -------- ------------------
Mon 02 Sep 10:00:50 BST
2019 2637 238.45 XLON 19245XJqpbo
------- ------------ -------- ------------------
Mon 02 Sep 10:00:10 BST
2019 1000 238.45 CHIX 19245XJqp9z
------- ------------ -------- ------------------
Mon 02 Sep 10:00:10 BST
2019 1500 238.45 XLON 19245XJqp9y
------- ------------ -------- ------------------
Mon 02 Sep 10:00:10 BST
2019 350 238.45 CHIX 19245XJqp9x
------- ------------ -------- ------------------
Mon 02 Sep 10:00:10 BST
2019 790 238.45 CHIX 19245XJqp9w
------- ------------ -------- ------------------
Mon 02 Sep 10:00:10 BST
2019 1198 238.45 XLON 19245XJqp9t
------- ------------ -------- ------------------
Mon 02 Sep 10:00:10 BST
2019 383 238.45 XLON 19245XJqp9v
------- ------------ -------- ------------------
Mon 02 Sep 10:00:10 BST
2019 1500 238.45 XLON 19245XJqp9u
------- ------------ -------- ------------------
Mon 02 Sep 09:56:35 BST
2019 2608 238.15 XLON 19245XJqp1k
------- ------------ -------- ------------------
Mon 02 Sep 09:56:02 BST
2019 255 238.10 XLON 19245XJqp02
------- ------------ -------- ------------------
Mon 02 Sep 09:56:02 BST
2019 2241 238.10 XLON 19245XJqp01
------- ------------ -------- ------------------
Mon 02 Sep 09:55:24 BST
2019 657 238.10 XLON 19245XJqoyx
------- ------------ -------- ------------------
Mon 02 Sep 09:55:24 BST
2019 23 238.10 XLON 19245XJqoyu
------- ------------ -------- ------------------
Mon 02 Sep 09:55:24 BST
2019 1471 238.10 XLON 19245XJqoyt
------- ------------ -------- ------------------
Mon 02 Sep 09:55:24 BST
2019 1261 238.10 XLON 19245XJqoys
------- ------------ -------- ------------------
Mon 02 Sep 09:55:24 BST
2019 7 238.10 XLON 19245XJqoyw
------- ------------ -------- ------------------
Mon 02 Sep 09:55:24 BST
2019 190 238.10 XLON 19245XJqoyv
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 42 238.15 XLON 19245XJqoxc
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 511 238.15 XLON 19245XJqoxb
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 376 238.15 XLON 19245XJqoxa
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 1580 238.15 XLON 19245XJqox9
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 465 238.15 CHIX 19245XJqoxh
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 622 238.15 CHIX 19245XJqoxd
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 192 238.15 CHIX 19245XJqoxg
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 991 238.15 CHIX 19245XJqoxf
------- ------------ -------- ------------------
Mon 02 Sep 09:55:11 BST
2019 899 238.15 CHIX 19245XJqoxe
------- ------------ -------- ------------------
Mon 02 Sep 09:55:10 BST
2019 428 238.20 CHIX 19245XJqox5
------- ------------ -------- ------------------
Mon 02 Sep 09:55:09 BST
2019 703 238.25 XLON 19245XJqox2
------- ------------ -------- ------------------
Mon 02 Sep 09:55:09 BST
2019 657 238.25 CHIX 19245XJqox3
------- ------------ -------- ------------------
Mon 02 Sep 09:54:55 BST
2019 58 238.20 XLON 19245XJqow1
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 743 238.15 XLON 19245XJqool
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 1354 238.15 CHIX 19245XJqooq
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 2204 238.15 XLON 19245XJqooh
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 364 238.20 CHIX 19245XJqoop
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 364 238.20 CHIX 19245XJqooo
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 288 238.20 CHIX 19245XJqoon
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 657 238.20 CHIX 19245XJqooj
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 770 238.20 CHIX 19245XJqooi
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 498 238.20 CHIX 19245XJqoom
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 1689 238.20 XLON 19245XJqoog
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 619 238.20 XLON 19245XJqoof
------- ------------ -------- ------------------
Mon 02 Sep 09:52:31 BST
2019 41 238.20 XLON 19245XJqooe
------- ------------ -------- ------------------
Mon 02 Sep 09:51:15 BST
2019 2244 238.15 XLON 19245XJqolj
------- ------------ -------- ------------------
Mon 02 Sep 09:49:41 BST
2019 356 238.10 CHIX 19245XJqog8
------- ------------ -------- ------------------
Mon 02 Sep 09:49:41 BST
2019 2214 238.10 XLON 19245XJqofz
------- ------------ -------- ------------------
Mon 02 Sep 09:49:41 BST
2019 540 238.10 CHIX 19245XJqog2
------- ------------ -------- ------------------
Mon 02 Sep 09:49:41 BST
2019 502 238.10 CHIX 19245XJqog5
------- ------------ -------- ------------------
Mon 02 Sep 09:49:41 BST
2019 977 238.10 CHIX 19245XJqofw
------- ------------ -------- ------------------
Mon 02 Sep 09:49:41 BST
2019 41 238.10 CHIX 19245XJqoft
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 47 238.15 XLON 19245XJqoeq
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 613 238.15 XLON 19245XJqoep
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 521 238.15 XLON 19245XJqoer
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 1812 238.15 XLON 19245XJqoeo
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 657 238.15 CHIX 19245XJqoen
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 1116 238.15 CHIX 19245XJqoem
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 714 238.20 CHIX 19245XJqoei
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 879 238.20 CHIX 19245XJqoeh
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 264 238.20 CHIX 19245XJqoeg
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 657 238.20 CHIX 19245XJqoel
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 657 238.20 CHIX 19245XJqoek
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 774 238.20 CHIX 19245XJqoej
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 954 238.20 XLON 19245XJqoed
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 39 238.20 XLON 19245XJqoec
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 481 238.20 XLON 19245XJqoeb
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 26 238.25 XLON 19245XJqoe1
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 934 238.25 XLON 19245XJqoe0
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 1362 238.25 XLON 19245XJqodz
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 530 238.25 CHIX 19245XJqoe7
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 468 238.25 CHIX 19245XJqoe6
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 292 238.25 CHIX 19245XJqoe5
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 358 238.25 CHIX 19245XJqoe4
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 657 238.25 CHIX 19245XJqoe3
------- ------------ -------- ------------------
Mon 02 Sep 09:49:28 BST
2019 663 238.25 CHIX 19245XJqoe2
------- ------------ -------- ------------------
Mon 02 Sep 09:47:36 BST
2019 214 238.25 CHIX 19245XJqo8t
------- ------------ -------- ------------------
Mon 02 Sep 09:47:36 BST
2019 842 238.25 CHIX 19245XJqo8s
------- ------------ -------- ------------------
Mon 02 Sep 09:47:36 BST
2019 839 238.25 CHIX 19245XJqo8r
------- ------------ -------- ------------------
Mon 02 Sep 09:47:36 BST
2019 776 238.25 CHIX 19245XJqo8q
------- ------------ -------- ------------------
Mon 02 Sep 09:47:36 BST
2019 1822 238.25 XLON 19245XJqo8o
------- ------------ -------- ------------------
Mon 02 Sep 09:47:35 BST
2019 2504 238.30 XLON 19245XJqo8f
------- ------------ -------- ------------------
Mon 02 Sep 09:47:35 BST
2019 261 238.30 CHIX 19245XJqo8h
------- ------------ -------- ------------------
Mon 02 Sep 09:47:35 BST
2019 1151 238.30 CHIX 19245XJqo8g
------- ------------ -------- ------------------
Mon 02 Sep 09:46:55 BST
2019 541 238.35 CHIX 19245XJqo43
------- ------------ -------- ------------------
Mon 02 Sep 09:46:41 BST
2019 276 238.35 CHIX 19245XJqo3i
------- ------------ -------- ------------------
Mon 02 Sep 09:46:05 BST
2019 934 238.25 CHIX 19245XJqo1u
------- ------------ -------- ------------------
Mon 02 Sep 09:46:05 BST
2019 1040 238.25 CHIX 19245XJqo1t
------- ------------ -------- ------------------
Mon 02 Sep 09:46:05 BST
2019 836 238.25 CHIX 19245XJqo1s
------- ------------ -------- ------------------
Mon 02 Sep 09:46:05 BST
2019 2260 238.25 XLON 19245XJqo1r
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 660 238.25 CHIX 19245XJqnzt
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 1087 238.25 CHIX 19245XJqnzs
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 4 238.25 CHIX 19245XJqnzr
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 501 238.25 CHIX 19245XJqnzq
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 2163 238.25 XLON 19245XJqnzp
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 203 238.25 XLON 19245XJqnzo
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 219 238.30 XLON 19245XJqnzn
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 657 238.30 CHIX 19245XJqnzm
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 785 238.30 CHIX 19245XJqnzl
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 846 238.30 XLON 19245XJqnzk
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 122 238.30 XLON 19245XJqnzj
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 1655 238.30 XLON 19245XJqnzi
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 46 238.35 XLON 19245XJqnzh
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 1045 238.35 XLON 19245XJqnzf
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 775 238.35 XLON 19245XJqnze
------- ------------ -------- ------------------
Mon 02 Sep 09:45:11 BST
2019 657 238.35 CHIX 19245XJqnzg
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 184 238.45 XLON 19245XJqnyl
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1500 238.45 XLON 19245XJqnyk
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 400 238.40 BATE 19245XJqnyf
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1020 238.45 BATE 19245XJqnyj
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1937 238.40 CHIX 19245XJqnye
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 540 238.45 CHIX 19245XJqnyg
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1500 238.40 XLON 19245XJqny9
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1500 238.40 XLON 19245XJqnyd
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1500 238.40 XLON 19245XJqnyc
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1708 238.40 XLON 19245XJqnyb
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 153 238.40 XLON 19245XJqnya
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1250 238.35 XLON 19245XJqny3
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 750 238.35 XLON 19245XJqny2
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 834 238.35 CHIX 19245XJqny6
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 931 238.35 CHIX 19245XJqny8
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 657 238.35 CHIX 19245XJqny7
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 353 238.40 CHIX 19245XJqny5
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1303 238.40 CHIX 19245XJqny4
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1791 238.40 XLON 19245XJqny1
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 1044 238.40 XLON 19245XJqny0
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 59 238.45 CHIX 19245XJqnxz
------- ------------ -------- ------------------
Mon 02 Sep 09:44:41 BST
2019 718 238.45 CHIX 19245XJqnxy
------- ------------ -------- ------------------
Mon 02 Sep 09:44:24 BST
2019 1500 238.45 XLON 19245XJqnxl
------- ------------ -------- ------------------
Mon 02 Sep 09:44:24 BST
2019 1500 238.45 XLON 19245XJqnxk
------- ------------ -------- ------------------
Mon 02 Sep 09:44:01 BST
2019 1708 238.45 XLON 19245XJqnwe
------- ------------ -------- ------------------
Mon 02 Sep 09:44:01 BST
2019 1500 238.45 XLON 19245XJqnwd
------- ------------ -------- ------------------
Mon 02 Sep 09:44:01 BST
2019 1500 238.45 XLON 19245XJqnwc
------- ------------ -------- ------------------
Mon 02 Sep 09:44:01 BST
2019 1708 238.45 XLON 19245XJqnwa
------- ------------ -------- ------------------
Mon 02 Sep 09:44:01 BST
2019 170 238.45 XLON 19245XJqnw4
------- ------------ -------- ------------------
Mon 02 Sep 09:44:01 BST
2019 1708 238.45 XLON 19245XJqnw3
------- ------------ -------- ------------------
Mon 02 Sep 09:44:00 BST
2019 241 238.45 XLON 19245XJqnw0
------- ------------ -------- ------------------
Mon 02 Sep 09:44:00 BST
2019 748 238.45 CHIX 19245XJqnvz
------- ------------ -------- ------------------
Mon 02 Sep 09:44:00 BST
2019 785 238.45 CHIX 19245XJqnvy
------- ------------ -------- ------------------
Mon 02 Sep 09:44:00 BST
2019 1700 238.45 XLON 19245XJqnvw
------- ------------ -------- ------------------
Mon 02 Sep 09:44:00 BST
2019 133 238.45 XLON 19245XJqnvv
------- ------------ -------- ------------------
Mon 02 Sep 09:43:32 BST
2019 528 238.45 CHIX 19245XJqnu1
------- ------------ -------- ------------------
Mon 02 Sep 09:42:21 BST
2019 300 238.45 XLON 19245XJqnnf
------- ------------ -------- ------------------
Mon 02 Sep 09:42:21 BST
2019 1000 238.45 CHIX 19245XJqnne
------- ------------ -------- ------------------
Mon 02 Sep 09:42:21 BST
2019 100 238.45 XLON 19245XJqnnd
------- ------------ -------- ------------------
Mon 02 Sep 09:41:52 BST
2019 422 238.40 XLON 19245XJqnll
------- ------------ -------- ------------------
Mon 02 Sep 09:41:40 BST
2019 1700 238.40 XLON 19245XJqnk8
------- ------------ -------- ------------------
Mon 02 Sep 09:41:40 BST
2019 1500 238.40 XLON 19245XJqnk7
------- ------------ -------- ------------------
Mon 02 Sep 09:41:40 BST
2019 1700 238.40 XLON 19245XJqnk6
------- ------------ -------- ------------------
Mon 02 Sep 09:41:40 BST
2019 785 238.40 CHIX 19245XJqnk5
------- ------------ -------- ------------------
Mon 02 Sep 09:41:40 BST
2019 1631 238.40 XLON 19245XJqnk4
------- ------------ -------- ------------------
Mon 02 Sep 09:41:40 BST
2019 69 238.40 XLON 19245XJqnk3
------- ------------ -------- ------------------
Mon 02 Sep 09:41:32 BST
2019 2 238.40 XLON 19245XJqnj9
------- ------------ -------- ------------------
Mon 02 Sep 09:41:31 BST
2019 934 238.40 CHIX 19245XJqnj4
------- ------------ -------- ------------------
Mon 02 Sep 09:41:17 BST
2019 1815 238.35 XLON 19245XJqnie
------- ------------ -------- ------------------
Mon 02 Sep 09:40:24 BST
2019 500 238.35 BATE 19245XJqnfm
------- ------------ -------- ------------------
Mon 02 Sep 09:40:24 BST
2019 1905 238.35 CHIX 19245XJqnfl
------- ------------ -------- ------------------
Mon 02 Sep 09:40:24 BST
2019 257 238.35 XLON 19245XJqnfk
------- ------------ -------- ------------------
Mon 02 Sep 09:40:24 BST
2019 168 238.35 XLON 19245XJqnfj
------- ------------ -------- ------------------
Mon 02 Sep 09:40:22 BST
2019 1180 238.35 XLON 19245XJqnew
------- ------------ -------- ------------------
Mon 02 Sep 09:40:22 BST
2019 800 238.35 XLON 19245XJqnev
------- ------------ -------- ------------------
Mon 02 Sep 09:40:22 BST
2019 1500 238.35 XLON 19245XJqneu
------- ------------ -------- ------------------
Mon 02 Sep 09:40:21 BST
2019 1000 238.35 CHIX 19245XJqner
------- ------------ -------- ------------------
Mon 02 Sep 09:40:21 BST
2019 1200 238.35 CHIX 19245XJqnes
------- ------------ -------- ------------------
Mon 02 Sep 09:38:40 BST
2019 2574 238.25 XLON 19245XJqnav
------- ------------ -------- ------------------
Mon 02 Sep 09:38:40 BST
2019 4951 238.25 XLON 19245XJqnau
------- ------------ -------- ------------------
Mon 02 Sep 09:38:25 BST
2019 1000 238.25 CHIX 19245XJqna9
------- ------------ -------- ------------------
Mon 02 Sep 09:38:25 BST
2019 100 238.25 CHIX 19245XJqnaa
------- ------------ -------- ------------------
Mon 02 Sep 09:38:15 BST
2019 800 238.20 CHIX 19245XJqn9y
------- ------------ -------- ------------------
Mon 02 Sep 09:38:15 BST
2019 400 238.20 XLON 19245XJqn9x
------- ------------ -------- ------------------
Mon 02 Sep 09:37:46 BST
2019 272 238.30 CHIX 19245XJqn7x
------- ------------ -------- ------------------
Mon 02 Sep 09:37:40 BST
2019 623 238.30 CHIX 19245XJqn7p
------- ------------ -------- ------------------
Mon 02 Sep 09:37:35 BST
2019 900 238.35 CHIX 19245XJqn7m
------- ------------ -------- ------------------
Mon 02 Sep 09:37:30 BST
2019 408 238.35 XLON 19245XJqn7i
------- ------------ -------- ------------------
Mon 02 Sep 09:37:30 BST
2019 800 238.35 CHIX 19245XJqn7h
------- ------------ -------- ------------------
Mon 02 Sep 09:37:30 BST
2019 1500 238.35 XLON 19245XJqn7g
------- ------------ -------- ------------------
Mon 02 Sep 09:37:30 BST
2019 422 238.35 XLON 19245XJqn7f
------- ------------ -------- ------------------
Mon 02 Sep 09:37:30 BST
2019 530 238.35 CHIX 19245XJqn7d
------- ------------ -------- ------------------
Mon 02 Sep 09:37:30 BST
2019 455 238.35 CHIX 19245XJqn7e
------- ------------ -------- ------------------
Mon 02 Sep 09:37:01 BST
2019 511 238.35 CHIX 19245XJqn6p
------- ------------ -------- ------------------
Mon 02 Sep 09:36:56 BST
2019 794 238.30 XLON 19245XJqn6o
------- ------------ -------- ------------------
Mon 02 Sep 09:36:52 BST
2019 1480 238.30 XLON 19245XJqn6g
------- ------------ -------- ------------------
Mon 02 Sep 09:36:30 BST
2019 1500 238.25 XLON 19245XJqn5o
------- ------------ -------- ------------------
Mon 02 Sep 09:36:30 BST
2019 882 238.25 XLON 19245XJqn5n
------- ------------ -------- ------------------
Mon 02 Sep 09:36:30 BST
2019 1639 238.25 XLON 19245XJqn5m
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 1000 238.00 CHIX 19245XJqn2w
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 802 238.05 CHIX 19245XJqn2y
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 800 238.00 CHIX 19245XJqn2x
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 1085 238.00 XLON 19245XJqn2t
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 1703 238.00 XLON 19245XJqn2r
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 987 238.00 CHIX 19245XJqn2o
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 952 238.00 CHIX 19245XJqn2l
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 535 238.00 CHIX 19245XJqn2j
------- ------------ -------- ------------------
Mon 02 Sep 09:35:03 BST
2019 279 238.00 CHIX 19245XJqn2p
------- ------------ -------- ------------------
Mon 02 Sep 09:34:30 BST
2019 800 238.15 BATE 19245XJqn0t
------- ------------ -------- ------------------
Mon 02 Sep 09:34:30 BST
2019 500 238.15 CHIX 19245XJqn0s
------- ------------ -------- ------------------
Mon 02 Sep 09:34:30 BST
2019 1340 238.15 XLON 19245XJqn0r
------- ------------ -------- ------------------
Mon 02 Sep 09:34:15 BST
2019 170 238.15 XLON 19245XJqn0c
------- ------------ -------- ------------------
Mon 02 Sep 09:34:15 BST
2019 657 238.15 CHIX 19245XJqn0d
------- ------------ -------- ------------------
Mon 02 Sep 09:34:06 BST
2019 578 238.15 XLON 19245XJqn04
------- ------------ -------- ------------------
Mon 02 Sep 09:33:45 BST
2019 421 238.20 XLON 19245XJqmz0
------- ------------ -------- ------------------
Mon 02 Sep 09:33:45 BST
2019 880 238.25 BATE 19245XJqmyz
------- ------------ -------- ------------------
Mon 02 Sep 09:33:45 BST
2019 100 238.25 CHIX 19245XJqmyy
------- ------------ -------- ------------------
Mon 02 Sep 09:33:45 BST
2019 1000 238.25 CHIX 19245XJqmyx
------- ------------ -------- ------------------
Mon 02 Sep 09:33:45 BST
2019 520 238.20 CHIX 19245XJqmyw
------- ------------ -------- ------------------
Mon 02 Sep 09:33:45 BST
2019 288 238.20 CHIX 19245XJqmyv
------- ------------ -------- ------------------
Mon 02 Sep 09:33:45 BST
2019 657 238.20 CHIX 19245XJqmyu
------- ------------ -------- ------------------
Mon 02 Sep 09:32:58 BST
2019 229 238.30 XLON 19245XJqmww
------- ------------ -------- ------------------
Mon 02 Sep 09:32:58 BST
2019 667 238.30 XLON 19245XJqmwv
------- ------------ -------- ------------------
Mon 02 Sep 09:32:58 BST
2019 657 238.35 CHIX 19245XJqmwy
------- ------------ -------- ------------------
Mon 02 Sep 09:32:58 BST
2019 671 238.35 CHIX 19245XJqmwx
------- ------------ -------- ------------------
Mon 02 Sep 09:32:58 BST
2019 517 238.35 XLON 19245XJqmwu
------- ------------ -------- ------------------
Mon 02 Sep 09:32:58 BST
2019 97 238.35 XLON 19245XJqmwt
------- ------------ -------- ------------------
Mon 02 Sep 09:32:58 BST
2019 1381 238.35 XLON 19245XJqmwr
------- ------------ -------- ------------------
Mon 02 Sep 09:32:42 BST
2019 1500 238.40 XLON 19245XJqmwd
------- ------------ -------- ------------------
Mon 02 Sep 09:32:40 BST
2019 883 238.40 XLON 19245XJqmw9
------- ------------ -------- ------------------
Mon 02 Sep 09:32:40 BST
2019 1500 238.40 XLON 19245XJqmwa
------- ------------ -------- ------------------
Mon 02 Sep 09:31:23 BST
2019 657 238.30 CHIX 19245XJqms4
------- ------------ -------- ------------------
Mon 02 Sep 09:31:23 BST
2019 437 238.30 CHIX 19245XJqms3
------- ------------ -------- ------------------
Mon 02 Sep 09:31:23 BST
2019 657 238.30 CHIX 19245XJqms2
------- ------------ -------- ------------------
Mon 02 Sep 09:31:23 BST
2019 750 238.35 BATE 19245XJqms1
------- ------------ -------- ------------------
Mon 02 Sep 09:31:15 BST
2019 657 238.35 CHIX 19245XJqmru
------- ------------ -------- ------------------
Mon 02 Sep 09:31:15 BST
2019 657 238.35 CHIX 19245XJqmrt
------- ------------ -------- ------------------
Mon 02 Sep 09:31:15 BST
2019 536 238.40 CHIX 19245XJqmrs
------- ------------ -------- ------------------
Mon 02 Sep 09:31:15 BST
2019 184 238.35 XLON 19245XJqmrp
------- ------------ -------- ------------------
Mon 02 Sep 09:31:15 BST
2019 561 238.35 XLON 19245XJqmro
------- ------------ -------- ------------------
Mon 02 Sep 09:31:15 BST
2019 899 238.30 XLON 19245XJqmrr
------- ------------ -------- ------------------
Mon 02 Sep 09:31:15 BST
2019 727 238.35 XLON 19245XJqmrq
------- ------------ -------- ------------------
Mon 02 Sep 09:31:00 BST
2019 1480 238.40 XLON 19245XJqmri
------- ------------ -------- ------------------
Mon 02 Sep 09:31:00 BST
2019 1480 238.40 XLON 19245XJqmrh
------- ------------ -------- ------------------
Mon 02 Sep 09:30:20 BST
2019 150 238.50 XLON 19245XJqmqo
------- ------------ -------- ------------------
Mon 02 Sep 09:30:20 BST
2019 1500 238.50 XLON 19245XJqmqn
------- ------------ -------- ------------------
Mon 02 Sep 09:30:13 BST
2019 1660 238.50 XLON 19245XJqmpe
------- ------------ -------- ------------------
Mon 02 Sep 09:30:12 BST
2019 1500 238.50 XLON 19245XJqmpd
------- ------------ -------- ------------------
Mon 02 Sep 09:29:58 BST
2019 656 238.40 CHIX 19245XJqmoz
------- ------------ -------- ------------------
Mon 02 Sep 09:29:58 BST
2019 762 238.40 XLON 19245XJqmoy
------- ------------ -------- ------------------
Mon 02 Sep 09:29:54 BST
2019 2818 238.45 CHIX 19245XJqmo7
------- ------------ -------- ------------------
Mon 02 Sep 09:29:54 BST
2019 300 238.45 CHIX 19245XJqmo6
------- ------------ -------- ------------------
Mon 02 Sep 09:29:54 BST
2019 97 238.45 XLON 19245XJqmo5
------- ------------ -------- ------------------
Mon 02 Sep 09:29:53 BST
2019 325 238.45 XLON 19245XJqmo4
------- ------------ -------- ------------------
Mon 02 Sep 09:29:53 BST
2019 1000 238.45 CHIX 19245XJqmo3
------- ------------ -------- ------------------
Mon 02 Sep 09:29:36 BST
2019 1979 238.45 XLON 19245XJqmnl
------- ------------ -------- ------------------
Mon 02 Sep 09:29:02 BST
2019 1600 238.45 XLON 19245XJqmml
------- ------------ -------- ------------------
Mon 02 Sep 09:28:53 BST
2019 1100 238.45 XLON 19245XJqmm5
------- ------------ -------- ------------------
Mon 02 Sep 09:28:52 BST
2019 8 238.45 XLON 19245XJqmm4
------- ------------ -------- ------------------
Mon 02 Sep 09:28:08 BST
2019 1000 238.40 CHIX 19245XJqmkf
------- ------------ -------- ------------------
Mon 02 Sep 09:28:08 BST
2019 253 238.45 XLON 19245XJqmk8
------- ------------ -------- ------------------
Mon 02 Sep 09:28:08 BST
2019 785 238.45 CHIX 19245XJqmk4
------- ------------ -------- ------------------
Mon 02 Sep 09:28:08 BST
2019 1687 238.45 XLON 19245XJqmk2
------- ------------ -------- ------------------
Mon 02 Sep 09:27:36 BST
2019 1753 238.55 XLON 19245XJqmhf
------- ------------ -------- ------------------
Mon 02 Sep 09:27:36 BST
2019 1500 238.55 XLON 19245XJqmhe
------- ------------ -------- ------------------
Mon 02 Sep 09:27:36 BST
2019 1432 238.55 XLON 19245XJqmhc
------- ------------ -------- ------------------
Mon 02 Sep 09:27:36 BST
2019 697 238.55 CHIX 19245XJqmhd
------- ------------ -------- ------------------
Mon 02 Sep 09:27:23 BST
2019 281 238.60 CHIX 19245XJqmgy
------- ------------ -------- ------------------
Mon 02 Sep 09:27:14 BST
2019 1000 238.65 CHIX 19245XJqmgr
------- ------------ -------- ------------------
Mon 02 Sep 09:27:13 BST
2019 1000 238.65 CHIX 19245XJqmgq
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 1000 238.70 CHIX 19245XJqmg9
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 1200 238.70 XLON 19245XJqmg8
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 12 238.65 XLON 19245XJqmg2
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 251 238.65 XLON 19245XJqmg0
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 146 238.65 XLON 19245XJqmfy
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 385 238.65 CHIX 19245XJqmg7
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 203 238.65 CHIX 19245XJqmg6
------- ------------ -------- ------------------
Mon 02 Sep 09:26:58 BST
2019 211 238.65 CHIX 19245XJqmg5
------- ------------ -------- ------------------
Mon 02 Sep 09:26:39 BST
2019 800 238.75 CHIX 19245XJqmf9
------- ------------ -------- ------------------
Mon 02 Sep 09:26:39 BST
2019 645 238.70 XLON 19245XJqmf5
------- ------------ -------- ------------------
Mon 02 Sep 09:26:39 BST
2019 682 238.70 CHIX 19245XJqmf7
------- ------------ -------- ------------------
Mon 02 Sep 09:26:39 BST
2019 656 238.70 CHIX 19245XJqmf6
------- ------------ -------- ------------------
Mon 02 Sep 09:25:58 BST
2019 1000 238.70 CHIX 19245XJqmd8
------- ------------ -------- ------------------
Mon 02 Sep 09:25:43 BST
2019 350 238.70 CHIX 19245XJqmd0
------- ------------ -------- ------------------
Mon 02 Sep 09:25:43 BST
2019 825 238.65 CHIX 19245XJqmcz
------- ------------ -------- ------------------
Mon 02 Sep 09:25:25 BST
2019 800 238.65 CHIX 19245XJqmci
------- ------------ -------- ------------------
Mon 02 Sep 09:25:25 BST
2019 1819 238.65 XLON 19245XJqmch
------- ------------ -------- ------------------
Mon 02 Sep 09:25:25 BST
2019 1000 238.65 XLON 19245XJqmcg
------- ------------ -------- ------------------
Mon 02 Sep 09:25:25 BST
2019 8282 238.65 XLON 19245XJqmcf
------- ------------ -------- ------------------
Mon 02 Sep 09:25:25 BST
2019 1330 238.65 XLON 19245XJqmcd
------- ------------ -------- ------------------
Mon 02 Sep 09:25:25 BST
2019 656 238.65 CHIX 19245XJqmce
------- ------------ -------- ------------------
Mon 02 Sep 09:24:58 BST
2019 800 238.65 CHIX 19245XJqmbq
------- ------------ -------- ------------------
Mon 02 Sep 09:24:58 BST
2019 1500 238.65 XLON 19245XJqmbp
------- ------------ -------- ------------------
Mon 02 Sep 09:24:58 BST
2019 861 238.65 XLON 19245XJqmbn
------- ------------ -------- ------------------
Mon 02 Sep 09:24:58 BST
2019 656 238.65 CHIX 19245XJqmbo
------- ------------ -------- ------------------
Mon 02 Sep 09:24:39 BST
2019 1000 238.65 CHIX 19245XJqmbe
------- ------------ -------- ------------------
Mon 02 Sep 09:24:39 BST
2019 1100 238.65 XLON 19245XJqmbd
------- ------------ -------- ------------------
Mon 02 Sep 09:24:09 BST
2019 580 238.45 CHIX 19245XJqmb0
------- ------------ -------- ------------------
Mon 02 Sep 09:24:09 BST
2019 2108 238.45 CHIX 19245XJqmb1
------- ------------ -------- ------------------
Mon 02 Sep 09:24:09 BST
2019 1500 238.45 CHIX 19245XJqmaz
------- ------------ -------- ------------------
Mon 02 Sep 09:23:34 BST
2019 1000 238.35 CHIX 19245XJqm97
------- ------------ -------- ------------------
Mon 02 Sep 09:23:33 BST
2019 1000 238.35 CHIX 19245XJqm96
------- ------------ -------- ------------------
Mon 02 Sep 09:23:31 BST
2019 1000 238.35 CHIX 19245XJqm95
------- ------------ -------- ------------------
Mon 02 Sep 09:22:27 BST
2019 252 238.20 XLON 19245XJqm7e
------- ------------ -------- ------------------
Mon 02 Sep 09:22:27 BST
2019 335 238.25 XLON 19245XJqm7d
------- ------------ -------- ------------------
Mon 02 Sep 09:22:25 BST
2019 272 238.25 XLON 19245XJqm74
------- ------------ -------- ------------------
Mon 02 Sep 09:22:25 BST
2019 992 238.25 XLON 19245XJqm73
------- ------------ -------- ------------------
Mon 02 Sep 09:22:25 BST
2019 657 238.25 CHIX 19245XJqm75
------- ------------ -------- ------------------
Mon 02 Sep 09:22:25 BST
2019 764 238.25 CHIX 19245XJqm76
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 1100 238.25 CHIX 19245XJqm57
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 1100 238.25 CHIX 19245XJqm56
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 605 238.25 XLON 19245XJqm51
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 937 238.25 XLON 19245XJqm50
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 563 238.25 XLON 19245XJqm4z
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 752 238.25 XLON 19245XJqm4y
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 921 238.25 XLON 19245XJqm4x
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 657 238.25 CHIX 19245XJqm55
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 657 238.25 CHIX 19245XJqm53
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 657 238.25 CHIX 19245XJqm52
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 730 238.25 CHIX 19245XJqm54
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 657 238.30 CHIX 19245XJqm4w
------- ------------ -------- ------------------
Mon 02 Sep 09:21:51 BST
2019 423 238.30 XLON 19245XJqm4v
------- ------------ -------- ------------------
Mon 02 Sep 09:21:50 BST
2019 1000 238.35 CHIX 19245XJqm4u
------- ------------ -------- ------------------
Mon 02 Sep 09:21:49 BST
2019 1000 238.35 CHIX 19245XJqm46
------- ------------ -------- ------------------
Mon 02 Sep 09:21:43 BST
2019 1000 238.35 CHIX 19245XJqm3z
------- ------------ -------- ------------------
Mon 02 Sep 09:20:47 BST
2019 1576 238.20 XLON 19245XJqm1n
------- ------------ -------- ------------------
Mon 02 Sep 09:20:47 BST
2019 800 238.20 XLON 19245XJqm1m
------- ------------ -------- ------------------
Mon 02 Sep 09:20:31 BST
2019 1673 238.20 CHIX 19245XJqm14
------- ------------ -------- ------------------
Mon 02 Sep 09:20:31 BST
2019 700 238.20 CHIX 19245XJqm13
------- ------------ -------- ------------------
Mon 02 Sep 09:20:31 BST
2019 100 238.20 CHIX 19245XJqm12
------- ------------ -------- ------------------
Mon 02 Sep 09:20:31 BST
2019 1000 238.20 CHIX 19245XJqm11
------- ------------ -------- ------------------
Mon 02 Sep 09:19:58 BST
2019 1500 238.05 XLON 19245XJqm0f
------- ------------ -------- ------------------
Mon 02 Sep 09:19:56 BST
2019 100 238.05 CHIX 19245XJqm0d
------- ------------ -------- ------------------
Mon 02 Sep 09:19:56 BST
2019 1000 238.05 CHIX 19245XJqm0c
------- ------------ -------- ------------------
Mon 02 Sep 09:19:55 BST
2019 850 238.05 XLON 19245XJqm0b
------- ------------ -------- ------------------
Mon 02 Sep 09:19:55 BST
2019 1000 238.05 CHIX 19245XJqm0a
------- ------------ -------- ------------------
Mon 02 Sep 09:19:55 BST
2019 650 238.05 XLON 19245XJqm09
------- ------------ -------- ------------------
Mon 02 Sep 09:19:55 BST
2019 1000 238.05 CHIX 19245XJqm08
------- ------------ -------- ------------------
Mon 02 Sep 09:19:48 BST
2019 1000 238.05 CHIX 19245XJqm07
------- ------------ -------- ------------------
Mon 02 Sep 09:19:48 BST
2019 1000 238.05 CHIX 19245XJqm04
------- ------------ -------- ------------------
Mon 02 Sep 09:19:48 BST
2019 1000 238.05 CHIX 19245XJqm03
------- ------------ -------- ------------------
Mon 02 Sep 09:19:46 BST
2019 780 238.05 CHIX 19245XJqm02
------- ------------ -------- ------------------
Mon 02 Sep 09:19:46 BST
2019 1200 238.05 CHIX 19245XJqm01
------- ------------ -------- ------------------
Mon 02 Sep 09:19:16 BST
2019 1313 237.80 CHIX 19245XJqly8
------- ------------ -------- ------------------
Mon 02 Sep 09:18:25 BST
2019 1100 237.65 CHIX 19245XJqlxf
------- ------------ -------- ------------------
Mon 02 Sep 09:18:25 BST
2019 1000 237.65 CHIX 19245XJqlxe
------- ------------ -------- ------------------
Mon 02 Sep 09:17:15 BST
2019 59 237.70 XLON 19245XJqluj
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 125 237.70 XLON 19245XJqlsm
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 115 237.70 XLON 19245XJqlsl
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 2126 237.70 XLON 19245XJqlsk
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 1848 237.70 XLON 19245XJqlsj
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 265 237.70 CHIX 19245XJqlsp
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 850 237.70 CHIX 19245XJqlso
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 977 237.70 CHIX 19245XJqlsn
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 658 237.75 CHIX 19245XJqlsi
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 658 237.75 CHIX 19245XJqlsh
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 911 237.75 XLON 19245XJqlsg
------- ------------ -------- ------------------
Mon 02 Sep 09:16:36 BST
2019 1281 237.75 XLON 19245XJqlsf
------- ------------ -------- ------------------
Mon 02 Sep 09:14:54 BST
2019 763 237.70 CHIX 19245XJqloz
------- ------------ -------- ------------------
Mon 02 Sep 09:14:54 BST
2019 671 237.70 CHIX 19245XJqlox
------- ------------ -------- ------------------
Mon 02 Sep 09:14:54 BST
2019 1380 237.70 XLON 19245XJqlov
------- ------------ -------- ------------------
Mon 02 Sep 09:14:54 BST
2019 938 237.70 XLON 19245XJqlot
------- ------------ -------- ------------------
Mon 02 Sep 09:14:54 BST
2019 1201 237.70 XLON 19245XJqloq
------- ------------ -------- ------------------
Mon 02 Sep 09:14:50 BST
2019 658 237.75 CHIX 19245XJqlon
------- ------------ -------- ------------------
Mon 02 Sep 09:14:50 BST
2019 772 237.75 XLON 19245XJqlom
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 688 237.80 BATE 19245XJqlny
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 80 237.80 BATE 19245XJqlnx
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 658 237.70 CHIX 19245XJqlnu
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 658 237.70 CHIX 19245XJqlnw
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 354 237.70 CHIX 19245XJqlnv
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 48 237.75 XLON 19245XJqlnq
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 1355 237.75 XLON 19245XJqlnp
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 273 237.75 CHIX 19245XJqlnt
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 659 237.75 CHIX 19245XJqlns
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 91 237.80 CHIX 19245XJqlnr
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 567 237.80 CHIX 19245XJqlno
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 658 237.80 CHIX 19245XJqlnn
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 1057 237.80 XLON 19245XJqlnm
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 1195 237.80 XLON 19245XJqlnl
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 728 237.85 CHIX 19245XJqlnk
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 379 237.85 CHIX 19245XJqlnj
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 658 237.85 CHIX 19245XJqlni
------- ------------ -------- ------------------
Mon 02 Sep 09:14:38 BST
2019 693 237.85 XLON 19245XJqlnh
------- ------------ -------- ------------------
Mon 02 Sep 09:14:37 BST
2019 1500 237.95 XLON 19245XJqlng
------- ------------ -------- ------------------
Mon 02 Sep 09:14:35 BST
2019 1500 237.95 XLON 19245XJqlne
------- ------------ -------- ------------------
Mon 02 Sep 09:14:20 BST
2019 100 237.90 CHIX 19245XJqlm6
------- ------------ -------- ------------------
Mon 02 Sep 09:14:18 BST
2019 1700 237.90 CHIX 19245XJqlm5
------- ------------ -------- ------------------
Mon 02 Sep 09:14:18 BST
2019 43 237.90 BATE 19245XJqlm4
------- ------------ -------- ------------------
Mon 02 Sep 09:14:18 BST
2019 1057 237.90 BATE 19245XJqlm3
------- ------------ -------- ------------------
Mon 02 Sep 09:14:14 BST
2019 1500 237.90 XLON 19245XJqlln
------- ------------ -------- ------------------
Mon 02 Sep 09:14:14 BST
2019 1430 237.90 XLON 19245XJqllm
------- ------------ -------- ------------------
Mon 02 Sep 09:14:13 BST
2019 1800 237.90 XLON 19245XJqllk
------- ------------ -------- ------------------
Mon 02 Sep 09:14:13 BST
2019 500 237.90 XLON 19245XJqlll
------- ------------ -------- ------------------
Mon 02 Sep 09:14:13 BST
2019 1500 237.90 XLON 19245XJqllj
------- ------------ -------- ------------------
Mon 02 Sep 09:14:13 BST
2019 1488 237.90 XLON 19245XJqlli
------- ------------ -------- ------------------
Mon 02 Sep 09:14:13 BST
2019 12 237.90 XLON 19245XJqllh
------- ------------ -------- ------------------
Mon 02 Sep 09:14:12 BST
2019 1500 237.90 XLON 19245XJqlle
------- ------------ -------- ------------------
Mon 02 Sep 09:14:12 BST
2019 1500 237.90 XLON 19245XJqlld
------- ------------ -------- ------------------
Mon 02 Sep 09:14:10 BST
2019 532 237.90 CHIX 19245XJqlla
------- ------------ -------- ------------------
Mon 02 Sep 09:13:35 BST
2019 57 237.90 XLON 19245XJqlkw
------- ------------ -------- ------------------
Mon 02 Sep 09:12:25 BST
2019 1320 237.80 CHIX 19245XJqlju
------- ------------ -------- ------------------
Mon 02 Sep 09:12:14 BST
2019 1400 237.80 XLON 19245XJqljq
------- ------------ -------- ------------------
Mon 02 Sep 09:11:57 BST
2019 421 237.80 XLON 19245XJqlj3
------- ------------ -------- ------------------
Mon 02 Sep 09:11:39 BST
2019 650 237.80 XLON 19245XJqlim
------- ------------ -------- ------------------
Mon 02 Sep 09:11:24 BST
2019 867 237.80 CHIX 19245XJqli6
------- ------------ -------- ------------------
Mon 02 Sep 09:10:35 BST
2019 718 237.95 CHIX 19245XJqlgr
------- ------------ -------- ------------------
Mon 02 Sep 09:10:35 BST
2019 1476 237.95 XLON 19245XJqlgq
------- ------------ -------- ------------------
Mon 02 Sep 09:09:49 BST
2019 728 237.50 CHIX 19245XJqlda
------- ------------ -------- ------------------
Mon 02 Sep 09:09:19 BST
2019 659 237.60 CHIX 19245XJqlcf
------- ------------ -------- ------------------
Mon 02 Sep 09:09:19 BST
2019 684 237.60 XLON 19245XJqlcd
------- ------------ -------- ------------------
Mon 02 Sep 09:09:19 BST
2019 91 237.60 XLON 19245XJqlcb
------- ------------ -------- ------------------
Mon 02 Sep 09:09:19 BST
2019 1092 237.60 CHIX 19245XJqlc9
------- ------------ -------- ------------------
Mon 02 Sep 09:09:19 BST
2019 659 237.60 CHIX 19245XJqlc7
------- ------------ -------- ------------------
Mon 02 Sep 09:09:19 BST
2019 2374 237.60 XLON 19245XJqlc0
------- ------------ -------- ------------------
Mon 02 Sep 09:09:19 BST
2019 455 237.60 XLON 19245XJqlbw
------- ------------ -------- ------------------
Mon 02 Sep 09:09:13 BST
2019 658 237.65 CHIX 19245XJqlbh
------- ------------ -------- ------------------
Mon 02 Sep 09:09:13 BST
2019 648 237.65 XLON 19245XJqlbg
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 658 237.70 CHIX 19245XJqlar
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 930 237.70 XLON 19245XJqlao
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 658 237.70 CHIX 19245XJqlan
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 658 237.70 CHIX 19245XJqlam
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 504 237.70 CHIX 19245XJqlal
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 992 237.70 XLON 19245XJqlaf
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 786 237.70 XLON 19245XJqlac
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 436 237.75 XLON 19245XJqlaa
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 658 237.75 CHIX 19245XJqlaj
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 558 237.75 CHIX 19245XJqlah
------- ------------ -------- ------------------
Mon 02 Sep 09:09:06 BST
2019 773 237.75 CHIX 19245XJqlag
------- ------------ -------- ------------------
Mon 02 Sep 09:08:54 BST
2019 1510 237.85 XLON 19245XJql9m
------- ------------ -------- ------------------
Mon 02 Sep 09:08:54 BST
2019 1600 237.85 XLON 19245XJql9h
------- ------------ -------- ------------------
Mon 02 Sep 09:08:54 BST
2019 1500 237.85 XLON 19245XJql9g
------- ------------ -------- ------------------
Mon 02 Sep 09:08:54 BST
2019 1510 237.85 XLON 19245XJql9f
------- ------------ -------- ------------------
Mon 02 Sep 09:08:54 BST
2019 4956 237.85 XLON 19245XJql9i
------- ------------ -------- ------------------
Mon 02 Sep 09:08:50 BST
2019 1510 237.85 XLON 19245XJql9d
------- ------------ -------- ------------------
Mon 02 Sep 09:08:49 BST
2019 1400 237.85 BATE 19245XJql9c
------- ------------ -------- ------------------
Mon 02 Sep 09:08:49 BST
2019 1500 237.85 XLON 19245XJql9b
------- ------------ -------- ------------------
Mon 02 Sep 09:08:49 BST
2019 38 237.85 BATE 19245XJql9a
------- ------------ -------- ------------------
Mon 02 Sep 09:08:49 BST
2019 1062 237.85 BATE 19245XJql99
------- ------------ -------- ------------------
Mon 02 Sep 09:08:14 BST
2019 700 237.75 XLON 19245XJql7z
------- ------------ -------- ------------------
Mon 02 Sep 09:08:14 BST
2019 525 237.75 CHIX 19245XJql7y
------- ------------ -------- ------------------
Mon 02 Sep 09:07:28 BST
2019 477 237.65 CHIX 19245XJql6s
------- ------------ -------- ------------------
Mon 02 Sep 09:06:20 BST
2019 844 237.85 XLON 19245XJql3y
------- ------------ -------- ------------------
Mon 02 Sep 09:06:20 BST
2019 433 237.85 XLON 19245XJql3x
------- ------------ -------- ------------------
Mon 02 Sep 09:06:20 BST
2019 22 237.85 CHIX 19245XJql42
------- ------------ -------- ------------------
Mon 02 Sep 09:06:20 BST
2019 636 237.85 CHIX 19245XJql40
------- ------------ -------- ------------------
Mon 02 Sep 09:06:20 BST
2019 658 237.85 CHIX 19245XJql3z
------- ------------ -------- ------------------
Mon 02 Sep 09:06:20 BST
2019 779 237.90 CHIX 19245XJql3v
------- ------------ -------- ------------------
Mon 02 Sep 09:06:17 BST
2019 1500 237.95 XLON 19245XJql3l
------- ------------ -------- ------------------
Mon 02 Sep 09:06:17 BST
2019 1700 237.95 XLON 19245XJql3k
------- ------------ -------- ------------------
Mon 02 Sep 09:06:17 BST
2019 1500 237.95 XLON 19245XJql3j
------- ------------ -------- ------------------
Mon 02 Sep 09:06:04 BST
2019 300 237.95 CHIX 19245XJql2o
------- ------------ -------- ------------------
Mon 02 Sep 09:05:59 BST
2019 1260 237.95 XLON 19245XJql24
------- ------------ -------- ------------------
Mon 02 Sep 09:05:59 BST
2019 940 237.95 BATE 19245XJql23
------- ------------ -------- ------------------
Mon 02 Sep 09:05:51 BST
2019 700 238.00 BATE 19245XJql1m
------- ------------ -------- ------------------
Mon 02 Sep 09:05:51 BST
2019 88 237.95 XLON 19245XJql1i
------- ------------ -------- ------------------
Mon 02 Sep 09:05:51 BST
2019 700 238.00 CHIX 19245XJql1k
------- ------------ -------- ------------------
Mon 02 Sep 09:05:51 BST
2019 100 238.00 CHIX 19245XJql1g
------- ------------ -------- ------------------
Mon 02 Sep 09:05:51 BST
2019 769 237.95 CHIX 19245XJql1f
------- ------------ -------- ------------------
Mon 02 Sep 09:05:09 BST
2019 1370 237.90 XLON 19245XJqkzx
------- ------------ -------- ------------------
Mon 02 Sep 09:05:06 BST
2019 300 238.00 XLON 19245XJqkzw
------- ------------ -------- ------------------
Mon 02 Sep 09:05:06 BST
2019 1900 238.00 XLON 19245XJqkzv
------- ------------ -------- ------------------
Mon 02 Sep 09:05:06 BST
2019 266 237.95 CHIX 19245XJqkzu
------- ------------ -------- ------------------
Mon 02 Sep 09:05:06 BST
2019 889 238.00 CHIX 19245XJqkzs
------- ------------ -------- ------------------
Mon 02 Sep 09:04:56 BST
2019 151 238.05 CHIX 19245XJqkz5
------- ------------ -------- ------------------
Mon 02 Sep 09:04:52 BST
2019 1300 238.00 XLON 19245XJqkyx
------- ------------ -------- ------------------
Mon 02 Sep 09:04:52 BST
2019 352 238.00 CHIX 19245XJqkyw
------- ------------ -------- ------------------
Mon 02 Sep 09:04:52 BST
2019 2268 238.00 CHIX 19245XJqkyv
------- ------------ -------- ------------------
Mon 02 Sep 09:04:52 BST
2019 226 238.00 XLON 19245XJqkyu
------- ------------ -------- ------------------
Mon 02 Sep 09:04:24 BST
2019 1300 237.95 XLON 19245XJqkxx
------- ------------ -------- ------------------
Mon 02 Sep 09:04:24 BST
2019 130 237.95 XLON 19245XJqkxy
------- ------------ -------- ------------------
Mon 02 Sep 09:03:13 BST
2019 1500 237.60 XLON 19245XJqkvr
------- ------------ -------- ------------------
Mon 02 Sep 09:03:13 BST
2019 1500 237.60 XLON 19245XJqkvq
------- ------------ -------- ------------------
Mon 02 Sep 09:02:30 BST
2019 1500 237.60 XLON 19245XJqktf
------- ------------ -------- ------------------
Mon 02 Sep 09:02:28 BST
2019 1400 237.60 CHIX 19245XJqkt7
------- ------------ -------- ------------------
Mon 02 Sep 09:02:24 BST
2019 81 237.75 CHIX 19245XJqksj
------- ------------ -------- ------------------
Mon 02 Sep 09:02:24 BST
2019 1700 237.75 XLON 19245XJqksi
------- ------------ -------- ------------------
Mon 02 Sep 09:02:19 BST
2019 658 237.80 CHIX 19245XJqksd
------- ------------ -------- ------------------
Mon 02 Sep 09:02:19 BST
2019 1121 237.80 XLON 19245XJqksc
------- ------------ -------- ------------------
Mon 02 Sep 09:02:10 BST
2019 18 237.85 XLON 19245XJqkrm
------- ------------ -------- ------------------
Mon 02 Sep 09:02:10 BST
2019 8 237.85 XLON 19245XJqkrl
------- ------------ -------- ------------------
Mon 02 Sep 09:02:10 BST
2019 346 237.85 CHIX 19245XJqkrp
------- ------------ -------- ------------------
Mon 02 Sep 09:02:10 BST
2019 479 237.85 CHIX 19245XJqkro
------- ------------ -------- ------------------
Mon 02 Sep 09:02:10 BST
2019 384 237.85 CHIX 19245XJqkrn
------- ------------ -------- ------------------
Mon 02 Sep 09:01:02 BST
2019 94 237.95 XLON 19245XJqkp8
------- ------------ -------- ------------------
Mon 02 Sep 09:01:02 BST
2019 696 237.95 CHIX 19245XJqkpa
------- ------------ -------- ------------------
Mon 02 Sep 09:01:02 BST
2019 1032 237.95 CHIX 19245XJqkp9
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 2090 238.10 BATE 19245XJqkoz
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 1852 238.05 XLON 19245XJqkox
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 853 238.05 CHIX 19245XJqkoy
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 700 238.15 BATE 19245XJqkow
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 1390 238.15 XLON 19245XJqkov
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 914 238.15 BATE 19245XJqkou
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 700 238.15 BATE 19245XJqkot
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 476 238.15 CHIX 19245XJqkos
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 664 238.10 XLON 19245XJqkoo
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 68 238.10 XLON 19245XJqkop
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 31 238.10 CHIX 19245XJqkor
------- ------------ -------- ------------------
Mon 02 Sep 09:00:57 BST
2019 626 238.10 CHIX 19245XJqkoq
------- ------------ -------- ------------------
Mon 02 Sep 09:00:04 BST
2019 85 238.00 BATE 19245XJqkne
------- ------------ -------- ------------------
Mon 02 Sep 09:00:04 BST
2019 405 238.05 BATE 19245XJqknd
------- ------------ -------- ------------------
Mon 02 Sep 08:59:50 BST
2019 1971 238.10 CHIX 19245XJqkmr
------- ------------ -------- ------------------
Mon 02 Sep 08:59:50 BST
2019 4938 238.10 XLON 19245XJqkmq
------- ------------ -------- ------------------
Mon 02 Sep 08:59:50 BST
2019 1100 238.05 XLON 19245XJqkmi
------- ------------ -------- ------------------
Mon 02 Sep 08:59:50 BST
2019 5 238.05 XLON 19245XJqkmh
------- ------------ -------- ------------------
Mon 02 Sep 08:59:45 BST
2019 347 238.05 BATE 19245XJqkmd
------- ------------ -------- ------------------
Mon 02 Sep 08:59:45 BST
2019 1088 238.05 BATE 19245XJqkmc
------- ------------ -------- ------------------
Mon 02 Sep 08:59:43 BST
2019 1500 238.05 XLON 19245XJqkm9
------- ------------ -------- ------------------
Mon 02 Sep 08:59:43 BST
2019 164 238.05 XLON 19245XJqkm8
------- ------------ -------- ------------------
Mon 02 Sep 08:59:22 BST
2019 5 238.05 XLON 19245XJqkk9
------- ------------ -------- ------------------
Mon 02 Sep 08:59:11 BST
2019 6 238.05 XLON 19245XJqkk2
------- ------------ -------- ------------------
Mon 02 Sep 08:58:36 BST
2019 1607 238.10 XLON 19245XJqkiw
------- ------------ -------- ------------------
Mon 02 Sep 08:58:36 BST
2019 781 238.10 CHIX 19245XJqkix
------- ------------ -------- ------------------
Mon 02 Sep 08:58:31 BST
2019 2051 238.05 XLON 19245XJqkip
------- ------------ -------- ------------------
Mon 02 Sep 08:58:31 BST
2019 811 238.05 CHIX 19245XJqkir
------- ------------ -------- ------------------
Mon 02 Sep 08:58:31 BST
2019 133 238.05 CHIX 19245XJqkiq
------- ------------ -------- ------------------
Mon 02 Sep 08:58:31 BST
2019 258 238.10 XLON 19245XJqkio
------- ------------ -------- ------------------
Mon 02 Sep 08:58:31 BST
2019 237 238.10 XLON 19245XJqkin
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 1200 238.15 XLON 19245XJqkgw
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 642 238.15 XLON 19245XJqkgv
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 1500 238.15 XLON 19245XJqkgx
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 399 238.10 XLON 19245XJqkgo
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 206 238.10 CHIX 19245XJqkgt
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 466 238.10 CHIX 19245XJqkgr
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 1500 238.15 XLON 19245XJqkgg
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 150 238.15 XLON 19245XJqkgk
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 2300 238.10 XLON 19245XJqkg8
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 1058 238.10 CHIX 19245XJqkge
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 1046 238.15 XLON 19245XJqkft
------- ------------ -------- ------------------
Mon 02 Sep 08:58:08 BST
2019 657 238.15 CHIX 19245XJqkg1
------- ------------ -------- ------------------
Mon 02 Sep 08:57:51 BST
2019 340 238.20 CHIX 19245XJqkfc
------- ------------ -------- ------------------
Mon 02 Sep 08:57:51 BST
2019 1400 238.20 CHIX 19245XJqkfb
------- ------------ -------- ------------------
Mon 02 Sep 08:57:51 BST
2019 1200 238.20 XLON 19245XJqkfa
------- ------------ -------- ------------------
Mon 02 Sep 08:57:51 BST
2019 845 238.20 XLON 19245XJqkf9
------- ------------ -------- ------------------
Mon 02 Sep 08:56:34 BST
2019 500 237.90 CHIX 19245XJqkah
------- ------------ -------- ------------------
Mon 02 Sep 08:56:34 BST
2019 4853 237.90 XLON 19245XJqkag
------- ------------ -------- ------------------
Mon 02 Sep 08:56:02 BST
2019 2785 237.85 XLON 19245XJqk92
------- ------------ -------- ------------------
Mon 02 Sep 08:56:02 BST
2019 6 237.85 XLON 19245XJqk91
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 1728 237.85 XLON 19245XJqk8z
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 1400 237.85 XLON 19245XJqk8x
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 8537 237.85 XLON 19245XJqk8y
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 658 237.85 CHIX 19245XJqk8w
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 658 237.85 CHIX 19245XJqk8v
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 403 237.85 CHIX 19245XJqk8u
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 64 237.85 XLON 19245XJqk8t
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 646 237.85 XLON 19245XJqk8s
------- ------------ -------- ------------------
Mon 02 Sep 08:56:01 BST
2019 1146 237.85 XLON 19245XJqk8r
------- ------------ -------- ------------------
Mon 02 Sep 08:55:29 BST
2019 1700 237.85 XLON 19245XJqk5z
------- ------------ -------- ------------------
Mon 02 Sep 08:55:29 BST
2019 7735 237.85 XLON 19245XJqk5y
------- ------------ -------- ------------------
Mon 02 Sep 08:55:29 BST
2019 946 237.85 CHIX 19245XJqk5x
------- ------------ -------- ------------------
Mon 02 Sep 08:55:29 BST
2019 900 237.85 CHIX 19245XJqk5w
------- ------------ -------- ------------------
Mon 02 Sep 08:54:39 BST
2019 28 237.70 XLON 19245XJqk4h
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 622 237.60 XLON 19245XJqk3o
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 58 237.60 XLON 19245XJqk3n
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 254 237.60 XLON 19245XJqk3m
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 700 237.65 CHIX 19245XJqk3r
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 719 237.65 CHIX 19245XJqk3q
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 658 237.65 CHIX 19245XJqk3p
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 153 237.65 XLON 19245XJqk3l
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 168 237.65 XLON 19245XJqk3k
------- ------------ -------- ------------------
Mon 02 Sep 08:54:00 BST
2019 476 237.65 XLON 19245XJqk3j
------- ------------ -------- ------------------
Mon 02 Sep 08:52:31 BST
2019 1100 237.60 XLON 19245XJqk1q
------- ------------ -------- ------------------
Mon 02 Sep 08:52:31 BST
2019 212 237.55 XLON 19245XJqk1p
------- ------------ -------- ------------------
Mon 02 Sep 08:52:19 BST
2019 6 237.60 XLON 19245XJqk14
------- ------------ -------- ------------------
Mon 02 Sep 08:52:18 BST
2019 950 237.65 BATE 19245XJqk12
------- ------------ -------- ------------------
Mon 02 Sep 08:52:18 BST
2019 700 237.65 BATE 19245XJqk0z
------- ------------ -------- ------------------
Mon 02 Sep 08:52:16 BST
2019 1500 237.65 XLON 19245XJqk0l
------- ------------ -------- ------------------
Mon 02 Sep 08:51:32 BST
2019 586 237.60 BATE 19245XJqjys
------- ------------ -------- ------------------
Mon 02 Sep 08:51:32 BST
2019 521 237.55 CHIX 19245XJqjyr
------- ------------ -------- ------------------
Mon 02 Sep 08:51:32 BST
2019 693 237.60 CHIX 19245XJqjyq
------- ------------ -------- ------------------
Mon 02 Sep 08:51:32 BST
2019 1424 237.60 XLON 19245XJqjyp
------- ------------ -------- ------------------
Mon 02 Sep 08:51:04 BST
2019 1200 237.65 CHIX 19245XJqjxu
------- ------------ -------- ------------------
Mon 02 Sep 08:50:53 BST
2019 450 237.60 XLON 19245XJqjxh
------- ------------ -------- ------------------
Mon 02 Sep 08:50:24 BST
2019 826 237.50 CHIX 19245XJqjwk
------- ------------ -------- ------------------
Mon 02 Sep 08:50:13 BST
2019 659 237.50 CHIX 19245XJqjw4
------- ------------ -------- ------------------
Mon 02 Sep 08:50:13 BST
2019 585 237.50 XLON 19245XJqjw3
------- ------------ -------- ------------------
Mon 02 Sep 08:50:11 BST
2019 1006 237.60 CHIX 19245XJqjvx
------- ------------ -------- ------------------
Mon 02 Sep 08:49:36 BST
2019 1 237.70 XLON 19245XJqju4
------- ------------ -------- ------------------
Mon 02 Sep 08:49:36 BST
2019 655 237.70 XLON 19245XJqju3
------- ------------ -------- ------------------
Mon 02 Sep 08:49:36 BST
2019 533 237.65 CHIX 19245XJqju6
------- ------------ -------- ------------------
Mon 02 Sep 08:49:36 BST
2019 658 237.70 CHIX 19245XJqju5
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 374 237.75 CHIX 19245XJqjsi
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 653 237.90 CHIX 19245XJqjsh
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 476 237.90 CHIX 19245XJqjsg
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 658 237.90 CHIX 19245XJqjsf
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 657 238.00 CHIX 19245XJqjse
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 67 237.90 XLON 19245XJqjsd
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 1058 237.90 XLON 19245XJqjsc
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 125 238.00 XLON 19245XJqjsb
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 71 238.00 XLON 19245XJqjs9
------- ------------ -------- ------------------
Mon 02 Sep 08:49:13 BST
2019 538 238.00 XLON 19245XJqjs7
------- ------------ -------- ------------------
Mon 02 Sep 08:49:05 BST
2019 1847 238.15 CHIX 19245XJqjrs
------- ------------ -------- ------------------
Mon 02 Sep 08:48:12 BST
2019 657 238.05 CHIX 19245XJqjoo
------- ------------ -------- ------------------
Mon 02 Sep 08:48:12 BST
2019 751 238.05 XLON 19245XJqjo9
------- ------------ -------- ------------------
Mon 02 Sep 08:48:12 BST
2019 694 238.05 CHIX 19245XJqjo6
------- ------------ -------- ------------------
Mon 02 Sep 08:48:12 BST
2019 601 238.05 CHIX 19245XJqjo3
------- ------------ -------- ------------------
Mon 02 Sep 08:48:12 BST
2019 1428 238.05 XLON 19245XJqjo1
------- ------------ -------- ------------------
Mon 02 Sep 08:47:50 BST
2019 875 238.15 CHIX 19245XJqjmw
------- ------------ -------- ------------------
Mon 02 Sep 08:47:50 BST
2019 6 238.15 XLON 19245XJqjmv
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 657 238.15 CHIX 19245XJqjko
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 258 238.15 XLON 19245XJqjkn
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 272 238.15 XLON 19245XJqjkm
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 258 238.15 XLON 19245XJqjkk
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 425 238.20 CHIX 19245XJqjkj
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 169 238.20 CHIX 19245XJqjki
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 260 238.20 CHIX 19245XJqjkh
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 522 238.20 CHIX 19245XJqjkg
------- ------------ -------- ------------------
Mon 02 Sep 08:47:14 BST
2019 388 238.25 CHIX 19245XJqjkf
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 311 238.30 XLON 19245XJqjk9
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 1800 238.30 XLON 19245XJqjk8
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 69 238.30 XLON 19245XJqjk7
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 412 238.30 XLON 19245XJqjkb
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 2278 238.30 XLON 19245XJqjka
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 29 238.25 XLON 19245XJqjk6
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 418 238.25 CHIX 19245XJqjk5
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 657 238.25 CHIX 19245XJqjk4
------- ------------ -------- ------------------
Mon 02 Sep 08:47:13 BST
2019 459 238.25 XLON 19245XJqjk3
------- ------------ -------- ------------------
Mon 02 Sep 08:47:04 BST
2019 300 238.35 CHIX 19245XJqjjh
------- ------------ -------- ------------------
Mon 02 Sep 08:47:04 BST
2019 5 238.35 XLON 19245XJqjjg
------- ------------ -------- ------------------
Mon 02 Sep 08:46:46 BST
2019 1044 238.35 BATE 19245XJqjiw
------- ------------ -------- ------------------
Mon 02 Sep 08:46:46 BST
2019 1156 238.35 CHIX 19245XJqjiv
------- ------------ -------- ------------------
Mon 02 Sep 08:46:36 BST
2019 1118 238.35 CHIX 19245XJqji4
------- ------------ -------- ------------------
Mon 02 Sep 08:46:36 BST
2019 1500 238.35 XLON 19245XJqji2
------- ------------ -------- ------------------
Mon 02 Sep 08:46:36 BST
2019 1500 238.35 XLON 19245XJqji3
------- ------------ -------- ------------------
Mon 02 Sep 08:45:59 BST
2019 11 238.20 XLON 19245XJqjgg
------- ------------ -------- ------------------
Mon 02 Sep 08:45:59 BST
2019 1500 238.25 CHIX 19245XJqjgf
------- ------------ -------- ------------------
Mon 02 Sep 08:45:59 BST
2019 800 238.25 CHIX 19245XJqjge
------- ------------ -------- ------------------
Mon 02 Sep 08:45:59 BST
2019 1000 238.25 CHIX 19245XJqjgd
------- ------------ -------- ------------------
Mon 02 Sep 08:45:59 BST
2019 433 238.20 XLON 19245XJqjga
------- ------------ -------- ------------------
Mon 02 Sep 08:45:59 BST
2019 254 238.20 CHIX 19245XJqjgc
------- ------------ -------- ------------------
Mon 02 Sep 08:45:59 BST
2019 403 238.20 CHIX 19245XJqjgb
------- ------------ -------- ------------------
Mon 02 Sep 08:45:44 BST
2019 724 238.30 CHIX 19245XJqjer
------- ------------ -------- ------------------
Mon 02 Sep 08:45:44 BST
2019 663 238.25 CHIX 19245XJqjen
------- ------------ -------- ------------------
Mon 02 Sep 08:45:44 BST
2019 566 238.30 CHIX 19245XJqjel
------- ------------ -------- ------------------
Mon 02 Sep 08:45:44 BST
2019 657 238.30 CHIX 19245XJqjej
------- ------------ -------- ------------------
Mon 02 Sep 08:45:44 BST
2019 1082 238.30 XLON 19245XJqjef
------- ------------ -------- ------------------
Mon 02 Sep 08:45:34 BST
2019 263 238.35 CHIX 19245XJqjea
------- ------------ -------- ------------------
Mon 02 Sep 08:44:14 BST
2019 612 238.40 CHIX 19245XJqjak
------- ------------ -------- ------------------
Mon 02 Sep 08:44:14 BST
2019 767 238.40 CHIX 19245XJqjaj
------- ------------ -------- ------------------
Mon 02 Sep 08:44:14 BST
2019 1065 238.50 CHIX 19245XJqjai
------- ------------ -------- ------------------
Mon 02 Sep 08:44:14 BST
2019 656 238.50 CHIX 19245XJqjah
------- ------------ -------- ------------------
Mon 02 Sep 08:44:14 BST
2019 2316 238.50 XLON 19245XJqjag
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 1875 238.70 CHIX 19245XJqj9z
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 1105 238.70 BATE 19245XJqj9y
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 1200 238.65 XLON 19245XJqj9x
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 1045 238.70 BATE 19245XJqj9w
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 1382 238.70 BATE 19245XJqj9v
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 800 238.70 BATE 19245XJqj9u
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 953 238.70 BATE 19245XJqj9t
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 740 238.65 XLON 19245XJqj9q
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 43 238.65 XLON 19245XJqj9p
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 656 238.65 CHIX 19245XJqj9s
------- ------------ -------- ------------------
Mon 02 Sep 08:44:07 BST
2019 746 238.65 CHIX 19245XJqj9r
------- ------------ -------- ------------------
Mon 02 Sep 08:43:55 BST
2019 6 238.70 XLON 19245XJqj8i
------- ------------ -------- ------------------
Mon 02 Sep 08:43:52 BST
2019 271 238.70 CHIX 19245XJqj8c
------- ------------ -------- ------------------
Mon 02 Sep 08:43:21 BST
2019 100 238.70 CHIX 19245XJqj7g
------- ------------ -------- ------------------
Mon 02 Sep 08:43:21 BST
2019 1000 238.70 CHIX 19245XJqj7f
------- ------------ -------- ------------------
Mon 02 Sep 08:42:53 BST
2019 120 238.65 BATE 19245XJqj6z
------- ------------ -------- ------------------
Mon 02 Sep 08:42:53 BST
2019 800 238.65 CHIX 19245XJqj6y
------- ------------ -------- ------------------
Mon 02 Sep 08:42:53 BST
2019 880 238.65 BATE 19245XJqj6x
------- ------------ -------- ------------------
Mon 02 Sep 08:42:53 BST
2019 2200 238.65 XLON 19245XJqj6w
------- ------------ -------- ------------------
Mon 02 Sep 08:42:53 BST
2019 8 238.65 XLON 19245XJqj6u
------- ------------ -------- ------------------
Mon 02 Sep 08:42:53 BST
2019 796 238.65 XLON 19245XJqj6t
------- ------------ -------- ------------------
Mon 02 Sep 08:42:53 BST
2019 656 238.65 CHIX 19245XJqj6v
------- ------------ -------- ------------------
Mon 02 Sep 08:42:19 BST
2019 1450 238.55 CHIX 19245XJqj5g
------- ------------ -------- ------------------
Mon 02 Sep 08:42:19 BST
2019 6 238.55 XLON 19245XJqj5f
------- ------------ -------- ------------------
Mon 02 Sep 08:42:18 BST
2019 1000 238.55 CHIX 19245XJqj5b
------- ------------ -------- ------------------
Mon 02 Sep 08:42:18 BST
2019 915 238.55 CHIX 19245XJqj5a
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 1500 238.60 XLON 19245XJqj46
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 3715 238.65 XLON 19245XJqj45
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 1900 238.65 XLON 19245XJqj44
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 1500 238.60 XLON 19245XJqj43
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 140 238.60 XLON 19245XJqj3w
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 614 238.60 XLON 19245XJqj3v
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 258 238.60 CHIX 19245XJqj42
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 384 238.60 CHIX 19245XJqj41
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 514 238.60 CHIX 19245XJqj40
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 573 238.60 CHIX 19245XJqj3z
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 532 238.60 CHIX 19245XJqj3y
------- ------------ -------- ------------------
Mon 02 Sep 08:41:53 BST
2019 656 238.60 CHIX 19245XJqj3x
------- ------------ -------- ------------------
Mon 02 Sep 08:41:51 BST
2019 900 238.70 XLON 19245XJqj3k
------- ------------ -------- ------------------
Mon 02 Sep 08:41:41 BST
2019 1819 238.70 XLON 19245XJqj2n
------- ------------ -------- ------------------
Mon 02 Sep 08:41:41 BST
2019 1500 238.70 XLON 19245XJqj2m
------- ------------ -------- ------------------
Mon 02 Sep 08:41:41 BST
2019 1395 238.70 BATE 19245XJqj2k
------- ------------ -------- ------------------
Mon 02 Sep 08:41:41 BST
2019 220 238.70 CHIX 19245XJqj2l
------- ------------ -------- ------------------
Mon 02 Sep 08:41:26 BST
2019 5 238.70 XLON 19245XJqj1y
------- ------------ -------- ------------------
Mon 02 Sep 08:41:06 BST
2019 3710 238.70 CHIX 19245XJqj1i
------- ------------ -------- ------------------
Mon 02 Sep 08:41:06 BST
2019 6 238.70 XLON 19245XJqj1h
------- ------------ -------- ------------------
Mon 02 Sep 08:41:01 BST
2019 1500 238.70 XLON 19245XJqj16
------- ------------ -------- ------------------
Mon 02 Sep 08:40:32 BST
2019 319 238.70 BATE 19245XJqizj
------- ------------ -------- ------------------
Mon 02 Sep 08:40:32 BST
2019 1331 238.70 BATE 19245XJqizi
------- ------------ -------- ------------------
Mon 02 Sep 08:39:56 BST
2019 150 238.70 XLON 19245XJqixi
------- ------------ -------- ------------------
Mon 02 Sep 08:39:56 BST
2019 1500 238.70 XLON 19245XJqixh
------- ------------ -------- ------------------
Mon 02 Sep 08:39:47 BST
2019 600 238.70 CHIX 19245XJqix5
------- ------------ -------- ------------------
Mon 02 Sep 08:39:47 BST
2019 1500 238.70 XLON 19245XJqix4
------- ------------ -------- ------------------
Mon 02 Sep 08:39:47 BST
2019 100 238.70 CHIX 19245XJqix3
------- ------------ -------- ------------------
Mon 02 Sep 08:39:47 BST
2019 1000 238.70 CHIX 19245XJqix2
------- ------------ -------- ------------------
Mon 02 Sep 08:39:36 BST
2019 1500 238.70 CHIX 19245XJqiw7
------- ------------ -------- ------------------
Mon 02 Sep 08:39:36 BST
2019 5 238.70 XLON 19245XJqiw6
------- ------------ -------- ------------------
Mon 02 Sep 08:39:32 BST
2019 958 238.70 CHIX 19245XJqiw0
------- ------------ -------- ------------------
Mon 02 Sep 08:39:32 BST
2019 1500 238.70 XLON 19245XJqivy
------- ------------ -------- ------------------
Mon 02 Sep 08:39:32 BST
2019 1408 238.70 BATE 19245XJqivx
------- ------------ -------- ------------------
Mon 02 Sep 08:39:32 BST
2019 242 238.70 CHIX 19245XJqivw
------- ------------ -------- ------------------
Mon 02 Sep 08:39:31 BST
2019 650 238.70 XLON 19245XJqivl
------- ------------ -------- ------------------
Mon 02 Sep 08:39:31 BST
2019 1500 238.70 XLON 19245XJqivk
------- ------------ -------- ------------------
Mon 02 Sep 08:39:31 BST
2019 1000 238.70 CHIX 19245XJqivj
------- ------------ -------- ------------------
Mon 02 Sep 08:39:31 BST
2019 27 238.70 XLON 19245XJqivh
------- ------------ -------- ------------------
Mon 02 Sep 08:39:31 BST
2019 1500 238.70 XLON 19245XJqivg
------- ------------ -------- ------------------
Mon 02 Sep 08:39:31 BST
2019 1703 238.70 XLON 19245XJqivi
------- ------------ -------- ------------------
Mon 02 Sep 08:37:34 BST
2019 387 238.75 CHIX 19245XJqiq2
------- ------------ -------- ------------------
Mon 02 Sep 08:37:34 BST
2019 3 238.75 XLON 19245XJqiq1
------- ------------ -------- ------------------
Mon 02 Sep 08:37:23 BST
2019 909 238.75 CHIX 19245XJqipg
------- ------------ -------- ------------------
Mon 02 Sep 08:37:23 BST
2019 911 238.75 CHIX 19245XJqipf
------- ------------ -------- ------------------
Mon 02 Sep 08:37:23 BST
2019 789 238.80 CHIX 19245XJqipe
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 784 238.80 CHIX 19245XJqinu
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 1684 238.80 XLON 19245XJqinq
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 655 238.85 CHIX 19245XJqinp
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 685 238.85 CHIX 19245XJqint
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 785 238.85 CHIX 19245XJqins
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 512 238.85 CHIX 19245XJqinr
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 714 238.90 CHIX 19245XJqino
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 377 238.85 XLON 19245XJqinn
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 1042 238.85 XLON 19245XJqinm
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 48 238.85 XLON 19245XJqinl
------- ------------ -------- ------------------
Mon 02 Sep 08:36:51 BST
2019 1468 238.90 XLON 19245XJqink
------- ------------ -------- ------------------
Mon 02 Sep 08:36:08 BST
2019 1300 239.00 CHIX 19245XJqijv
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 1007 238.95 CHIX 19245XJqiiv
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 71 239.00 BATE 19245XJqiiu
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 919 239.00 BATE 19245XJqiit
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 5 238.95 XLON 19245XJqiis
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 2159 238.95 CHIX 19245XJqiir
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 2014 238.95 CHIX 19245XJqiiq
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 723 238.95 CHIX 19245XJqiip
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 655 238.95 CHIX 19245XJqiio
------- ------------ -------- ------------------
Mon 02 Sep 08:36:03 BST
2019 542 238.95 XLON 19245XJqiin
------- ------------ -------- ------------------
Mon 02 Sep 08:34:49 BST
2019 1177 238.90 CHIX 19245XJqie7
------- ------------ -------- ------------------
Mon 02 Sep 08:34:49 BST
2019 835 238.95 CHIX 19245XJqie6
------- ------------ -------- ------------------
Mon 02 Sep 08:34:49 BST
2019 928 238.95 CHIX 19245XJqie5
------- ------------ -------- ------------------
Mon 02 Sep 08:34:49 BST
2019 655 239.00 CHIX 19245XJqie4
------- ------------ -------- ------------------
Mon 02 Sep 08:34:49 BST
2019 583 238.90 CHIX 19245XJqie8
------- ------------ -------- ------------------
Mon 02 Sep 08:34:49 BST
2019 2559 238.90 XLON 19245XJqie3
------- ------------ -------- ------------------
Mon 02 Sep 08:34:49 BST
2019 704 239.00 XLON 19245XJqie2
------- ------------ -------- ------------------
Mon 02 Sep 08:34:07 BST
2019 1080 239.00 XLON 19245XJqic6
------- ------------ -------- ------------------
Mon 02 Sep 08:34:07 BST
2019 655 239.00 CHIX 19245XJqic7
------- ------------ -------- ------------------
Mon 02 Sep 08:34:07 BST
2019 71 239.00 XLON 19245XJqic5
------- ------------ -------- ------------------
Mon 02 Sep 08:33:49 BST
2019 56 238.90 XLON 19245XJqibq
------- ------------ -------- ------------------
Mon 02 Sep 08:33:49 BST
2019 55 238.90 XLON 19245XJqibp
------- ------------ -------- ------------------
Mon 02 Sep 08:33:25 BST
2019 655 238.90 CHIX 19245XJqiao
------- ------------ -------- ------------------
Mon 02 Sep 08:33:25 BST
2019 611 238.90 XLON 19245XJqian
------- ------------ -------- ------------------
Mon 02 Sep 08:33:25 BST
2019 2782 238.95 XLON 19245XJqial
------- ------------ -------- ------------------
Mon 02 Sep 08:33:25 BST
2019 1278 238.95 CHIX 19245XJqiam
------- ------------ -------- ------------------
Mon 02 Sep 08:33:12 BST
2019 1895 239.00 CHIX 19245XJqi9p
------- ------------ -------- ------------------
Mon 02 Sep 08:33:12 BST
2019 1500 239.00 XLON 19245XJqi9o
------- ------------ -------- ------------------
Mon 02 Sep 08:33:12 BST
2019 1100 239.00 XLON 19245XJqi9n
------- ------------ -------- ------------------
Mon 02 Sep 08:33:12 BST
2019 1100 239.00 XLON 19245XJqi9i
------- ------------ -------- ------------------
Mon 02 Sep 08:32:47 BST
2019 1100 238.90 XLON 19245XJqi7y
------- ------------ -------- ------------------
Mon 02 Sep 08:32:47 BST
2019 655 238.90 CHIX 19245XJqi7x
------- ------------ -------- ------------------
Mon 02 Sep 08:32:47 BST
2019 655 238.90 CHIX 19245XJqi7w
------- ------------ -------- ------------------
Mon 02 Sep 08:32:47 BST
2019 1090 238.90 XLON 19245XJqi7v
------- ------------ -------- ------------------
Mon 02 Sep 08:32:47 BST
2019 250 238.90 XLON 19245XJqi7u
------- ------------ -------- ------------------
Mon 02 Sep 08:32:47 BST
2019 941 238.90 XLON 19245XJqi7t
------- ------------ -------- ------------------
Mon 02 Sep 08:32:38 BST
2019 41 239.00 XLON 19245XJqi7f
------- ------------ -------- ------------------
Mon 02 Sep 08:32:38 BST
2019 655 239.00 CHIX 19245XJqi7g
------- ------------ -------- ------------------
Mon 02 Sep 08:32:38 BST
2019 830 239.00 XLON 19245XJqi7e
------- ------------ -------- ------------------
Mon 02 Sep 08:32:37 BST
2019 900 239.10 CHIX 19245XJqi7a
------- ------------ -------- ------------------
Mon 02 Sep 08:32:37 BST
2019 1488 239.10 CHIX 19245XJqi7c
------- ------------ -------- ------------------
Mon 02 Sep 08:32:37 BST
2019 1700 239.10 CHIX 19245XJqi7b
------- ------------ -------- ------------------
Mon 02 Sep 08:32:37 BST
2019 1000 239.10 CHIX 19245XJqi79
------- ------------ -------- ------------------
Mon 02 Sep 08:32:37 BST
2019 1000 239.05 CHIX 19245XJqi78
------- ------------ -------- ------------------
Mon 02 Sep 08:32:15 BST
2019 6 238.95 XLON 19245XJqi6t
------- ------------ -------- ------------------
Mon 02 Sep 08:32:14 BST
2019 1500 238.95 XLON 19245XJqi6n
------- ------------ -------- ------------------
Mon 02 Sep 08:32:14 BST
2019 650 238.95 XLON 19245XJqi6i
------- ------------ -------- ------------------
Mon 02 Sep 08:32:09 BST
2019 1100 238.95 CHIX 19245XJqi6g
------- ------------ -------- ------------------
Mon 02 Sep 08:32:09 BST
2019 190 238.95 CHIX 19245XJqi6f
------- ------------ -------- ------------------
Mon 02 Sep 08:31:46 BST
2019 400 238.85 XLON 19245XJqi57
------- ------------ -------- ------------------
Mon 02 Sep 08:31:46 BST
2019 5 238.85 XLON 19245XJqi56
------- ------------ -------- ------------------
Mon 02 Sep 08:31:46 BST
2019 1500 238.85 XLON 19245XJqi55
------- ------------ -------- ------------------
Mon 02 Sep 08:31:35 BST
2019 1470 238.90 XLON 19245XJqi4r
------- ------------ -------- ------------------
Mon 02 Sep 08:31:35 BST
2019 1500 238.90 XLON 19245XJqi4p
------- ------------ -------- ------------------
Mon 02 Sep 08:31:35 BST
2019 1100 238.90 XLON 19245XJqi4l
------- ------------ -------- ------------------
Mon 02 Sep 08:30:18 BST
2019 1500 238.60 XLON 19245XJqi0u
------- ------------ -------- ------------------
Mon 02 Sep 08:30:11 BST
2019 1300 238.70 CHIX 19245XJqi01
------- ------------ -------- ------------------
Mon 02 Sep 08:30:11 BST
2019 853 238.70 CHIX 19245XJqi00
------- ------------ -------- ------------------
Mon 02 Sep 08:30:11 BST
2019 927 238.70 XLON 19245XJqhzz
------- ------------ -------- ------------------
Mon 02 Sep 08:30:11 BST
2019 1500 238.70 XLON 19245XJqhzy
------- ------------ -------- ------------------
Mon 02 Sep 08:30:11 BST
2019 1064 238.75 XLON 19245XJqhzw
------- ------------ -------- ------------------
Mon 02 Sep 08:30:11 BST
2019 655 238.75 CHIX 19245XJqhzx
------- ------------ -------- ------------------
Mon 02 Sep 08:30:00 BST
2019 1000 238.75 CHIX 19245XJqhz3
------- ------------ -------- ------------------
Mon 02 Sep 08:29:58 BST
2019 1500 238.75 XLON 19245XJqhyw
------- ------------ -------- ------------------
Mon 02 Sep 08:29:56 BST
2019 517 238.75 XLON 19245XJqhyt
------- ------------ -------- ------------------
Mon 02 Sep 08:29:55 BST
2019 956 238.70 BATE 19245XJqhyp
------- ------------ -------- ------------------
Mon 02 Sep 08:29:55 BST
2019 549 238.70 CHIX 19245XJqhyq
------- ------------ -------- ------------------
Mon 02 Sep 08:29:55 BST
2019 6 238.65 XLON 19245XJqhyo
------- ------------ -------- ------------------
Mon 02 Sep 08:29:55 BST
2019 1500 238.65 XLON 19245XJqhyn
------- ------------ -------- ------------------
Mon 02 Sep 08:29:55 BST
2019 826 238.65 CHIX 19245XJqhym
------- ------------ -------- ------------------
Mon 02 Sep 08:29:55 BST
2019 10 238.65 XLON 19245XJqhyl
------- ------------ -------- ------------------
Mon 02 Sep 08:29:55 BST
2019 40 238.70 CHIX 19245XJqhyj
------- ------------ -------- ------------------
Mon 02 Sep 08:29:28 BST
2019 1600 238.65 BATE 19245XJqhx1
------- ------------ -------- ------------------
Mon 02 Sep 08:29:28 BST
2019 1500 238.65 XLON 19245XJqhx0
------- ------------ -------- ------------------
Mon 02 Sep 08:28:53 BST
2019 1600 238.70 CHIX 19245XJqhv3
------- ------------ -------- ------------------
Mon 02 Sep 08:28:53 BST
2019 80 238.70 XLON 19245XJqhv2
------- ------------ -------- ------------------
Mon 02 Sep 08:28:53 BST
2019 1500 238.70 XLON 19245XJqhv1
------- ------------ -------- ------------------
Mon 02 Sep 08:28:53 BST
2019 549 238.65 CHIX 19245XJqhv0
------- ------------ -------- ------------------
Mon 02 Sep 08:28:53 BST
2019 370 238.65 CHIX 19245XJqhuz
------- ------------ -------- ------------------
Mon 02 Sep 08:28:27 BST
2019 511 238.60 CHIX 19245XJqhty
------- ------------ -------- ------------------
Mon 02 Sep 08:28:12 BST
2019 1500 238.70 XLON 19245XJqhtd
------- ------------ -------- ------------------
Mon 02 Sep 08:28:12 BST
2019 812 238.70 CHIX 19245XJqhtc
------- ------------ -------- ------------------
Mon 02 Sep 08:28:12 BST
2019 677 238.70 CHIX 19245XJqhtb
------- ------------ -------- ------------------
Mon 02 Sep 08:28:12 BST
2019 5 238.70 XLON 19245XJqhta
------- ------------ -------- ------------------
Mon 02 Sep 08:28:12 BST
2019 2200 238.65 CHIX 19245XJqht9
------- ------------ -------- ------------------
Mon 02 Sep 08:27:55 BST
2019 450 238.50 BATE 19245XJqhsn
------- ------------ -------- ------------------
Mon 02 Sep 08:27:55 BST
2019 1200 238.50 BATE 19245XJqhsm
------- ------------ -------- ------------------
Mon 02 Sep 08:27:55 BST
2019 361 238.50 CHIX 19245XJqhsl
------- ------------ -------- ------------------
Mon 02 Sep 08:27:55 BST
2019 1289 238.45 CHIX 19245XJqhsk
------- ------------ -------- ------------------
Mon 02 Sep 08:27:55 BST
2019 1500 238.50 XLON 19245XJqhsj
------- ------------ -------- ------------------
Mon 02 Sep 08:27:55 BST
2019 188 238.50 XLON 19245XJqhsf
------- ------------ -------- ------------------
Mon 02 Sep 08:27:55 BST
2019 162 238.50 XLON 19245XJqhsg
------- ------------ -------- ------------------
Mon 02 Sep 08:27:16 BST
2019 1500 238.50 XLON 19245XJqhqh
------- ------------ -------- ------------------
Mon 02 Sep 08:26:12 BST
2019 871 238.40 CHIX 19245XJqhnf
------- ------------ -------- ------------------
Mon 02 Sep 08:26:12 BST
2019 21 238.40 XLON 19245XJqhne
------- ------------ -------- ------------------
Mon 02 Sep 08:24:47 BST
2019 797 238.40 CHIX 19245XJqhid
------- ------------ -------- ------------------
Mon 02 Sep 08:24:47 BST
2019 1733 238.40 XLON 19245XJqhic
------- ------------ -------- ------------------
Mon 02 Sep 08:24:28 BST
2019 1026 238.35 XLON 19245XJqhh9
------- ------------ -------- ------------------
Mon 02 Sep 08:24:28 BST
2019 657 238.35 CHIX 19245XJqhha
------- ------------ -------- ------------------
Mon 02 Sep 08:24:07 BST
2019 1000 238.25 CHIX 19245XJqhfm
------- ------------ -------- ------------------
Mon 02 Sep 08:24:07 BST
2019 1933 238.25 XLON 19245XJqhfl
------- ------------ -------- ------------------
Mon 02 Sep 08:24:07 BST
2019 7 238.25 XLON 19245XJqhfk
------- ------------ -------- ------------------
Mon 02 Sep 08:23:58 BST
2019 913 238.45 XLON 19245XJqhep
------- ------------ -------- ------------------
Mon 02 Sep 08:23:58 BST
2019 1161 238.45 XLON 19245XJqheo
------- ------------ -------- ------------------
Mon 02 Sep 08:23:58 BST
2019 654 238.45 CHIX 19245XJqhes
------- ------------ -------- ------------------
Mon 02 Sep 08:23:58 BST
2019 2 238.45 CHIX 19245XJqher
------- ------------ -------- ------------------
Mon 02 Sep 08:23:58 BST
2019 656 238.45 CHIX 19245XJqheq
------- ------------ -------- ------------------
Mon 02 Sep 08:23:28 BST
2019 648 238.55 CHIX 19245XJqhc7
------- ------------ -------- ------------------
Mon 02 Sep 08:23:28 BST
2019 558 238.55 CHIX 19245XJqhcb
------- ------------ -------- ------------------
Mon 02 Sep 08:23:28 BST
2019 702 238.55 CHIX 19245XJqhca
------- ------------ -------- ------------------
Mon 02 Sep 08:23:28 BST
2019 1442 238.55 XLON 19245XJqhc6
------- ------------ -------- ------------------
Mon 02 Sep 08:23:11 BST
2019 381 238.60 CHIX 19245XJqhb7
------- ------------ -------- ------------------
Mon 02 Sep 08:23:11 BST
2019 214 238.60 CHIX 19245XJqhb6
------- ------------ -------- ------------------
Mon 02 Sep 08:23:11 BST
2019 541 238.70 CHIX 19245XJqhb5
------- ------------ -------- ------------------
Mon 02 Sep 08:22:22 BST
2019 236 238.25 XLON 19245XJqh6b
------- ------------ -------- ------------------
Mon 02 Sep 08:21:21 BST
2019 516 238.55 XLON 19245XJqh2g
------- ------------ -------- ------------------
Mon 02 Sep 08:21:21 BST
2019 5 238.55 XLON 19245XJqh2f
------- ------------ -------- ------------------
Mon 02 Sep 08:19:29 BST
2019 1500 238.90 XLON 19245XJqgx1
------- ------------ -------- ------------------
Mon 02 Sep 08:18:58 BST
2019 270 238.75 CHIX 19245XJqgvm
------- ------------ -------- ------------------
Mon 02 Sep 08:18:58 BST
2019 655 238.75 CHIX 19245XJqgvl
------- ------------ -------- ------------------
Mon 02 Sep 08:18:58 BST
2019 670 238.75 XLON 19245XJqgvk
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 1100 238.80 BATE 19245XJqguw
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 905 238.80 XLON 19245XJqguv
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 195 238.80 XLON 19245XJqguu
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 377 238.75 CHIX 19245XJqgut
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 655 238.75 CHIX 19245XJqgus
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 285 238.75 CHIX 19245XJqgur
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 695 238.75 CHIX 19245XJqguq
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 133 238.75 XLON 19245XJqgup
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 13 238.75 XLON 19245XJqguo
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 447 238.75 XLON 19245XJqgun
------- ------------ -------- ------------------
Mon 02 Sep 08:18:48 BST
2019 364 238.75 XLON 19245XJqgum
------- ------------ -------- ------------------
Mon 02 Sep 08:18:04 BST
2019 50 238.85 CHIX 19245XJqgsw
------- ------------ -------- ------------------
Mon 02 Sep 08:18:04 BST
2019 5 238.85 XLON 19245XJqgsv
------- ------------ -------- ------------------
Mon 02 Sep 08:18:04 BST
2019 1261 238.85 XLON 19245XJqgsu
------- ------------ -------- ------------------
Mon 02 Sep 08:17:35 BST
2019 219 238.85 XLON 19245XJqgr9
------- ------------ -------- ------------------
Mon 02 Sep 08:17:35 BST
2019 252 238.85 XLON 19245XJqgr8
------- ------------ -------- ------------------
Mon 02 Sep 08:17:13 BST
2019 7 238.80 XLON 19245XJqgqd
------- ------------ -------- ------------------
Mon 02 Sep 08:16:39 BST
2019 1010 238.65 CHIX 19245XJqgpi
------- ------------ -------- ------------------
Mon 02 Sep 08:16:39 BST
2019 110 238.65 XLON 19245XJqgph
------- ------------ -------- ------------------
Mon 02 Sep 08:16:39 BST
2019 2196 238.65 XLON 19245XJqgpg
------- ------------ -------- ------------------
Mon 02 Sep 08:15:47 BST
2019 511 238.65 BATE 19245XJqgmx
------- ------------ -------- ------------------
Mon 02 Sep 08:15:47 BST
2019 456 238.70 CHIX 19245XJqgmq
------- ------------ -------- ------------------
Mon 02 Sep 08:15:47 BST
2019 656 238.70 CHIX 19245XJqgmu
------- ------------ -------- ------------------
Mon 02 Sep 08:15:47 BST
2019 1037 238.70 XLON 19245XJqgmn
------- ------------ -------- ------------------
Mon 02 Sep 08:15:47 BST
2019 12 238.70 XLON 19245XJqgmj
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 655 238.80 CHIX 19245XJqgjh
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 365 238.80 CHIX 19245XJqgjg
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 655 238.80 CHIX 19245XJqgjf
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 433 238.80 XLON 19245XJqgje
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 624 238.80 XLON 19245XJqgjd
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 1021 238.85 CHIX 19245XJqgjc
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 655 238.85 CHIX 19245XJqgjb
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 1153 238.85 XLON 19245XJqgja
------- ------------ -------- ------------------
Mon 02 Sep 08:15:13 BST
2019 216 238.95 XLON 19245XJqgj7
------- ------------ -------- ------------------
Mon 02 Sep 08:15:06 BST
2019 194 239.00 XLON 19245XJqgiw
------- ------------ -------- ------------------
Mon 02 Sep 08:15:06 BST
2019 8865 239.00 XLON 19245XJqgiv
------- ------------ -------- ------------------
Mon 02 Sep 08:14:57 BST
2019 394 238.95 CHIX 19245XJqgic
------- ------------ -------- ------------------
Mon 02 Sep 08:14:57 BST
2019 237 238.95 XLON 19245XJqgib
------- ------------ -------- ------------------
Mon 02 Sep 08:14:57 BST
2019 124 238.95 XLON 19245XJqgia
------- ------------ -------- ------------------
Mon 02 Sep 08:14:34 BST
2019 7734 239.00 XLON 19245XJqgh6
------- ------------ -------- ------------------
Mon 02 Sep 08:14:34 BST
2019 7031 239.00 XLON 19245XJqgh4
------- ------------ -------- ------------------
Mon 02 Sep 08:14:34 BST
2019 703 239.00 XLON 19245XJqgh5
------- ------------ -------- ------------------
Mon 02 Sep 08:13:43 BST
2019 416 238.95 XLON 19245XJqggj
------- ------------ -------- ------------------
Mon 02 Sep 08:13:43 BST
2019 655 238.90 CHIX 19245XJqggi
------- ------------ -------- ------------------
Mon 02 Sep 08:13:43 BST
2019 620 238.90 XLON 19245XJqggh
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 1229 239.00 XLON 19245XJqgge
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 1229 239.00 XLON 19245XJqggd
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 655 239.05 CHIX 19245XJqggc
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 101 239.05 XLON 19245XJqgg8
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 1147 239.05 XLON 19245XJqgg7
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 531 239.20 XLON 19245XJqgg3
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 2165 239.25 XLON 19245XJqgg2
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 123 239.20 XLON 19245XJqgg5
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 1145 239.20 XLON 19245XJqgg4
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 378 239.25 XLON 19245XJqgg1
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 2316 239.30 XLON 19245XJqgg0
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 1169 239.25 CHIX 19245XJqgg9
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 654 239.20 CHIX 19245XJqggb
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 654 239.20 CHIX 19245XJqgga
------- ------------ -------- ------------------
Mon 02 Sep 08:13:26 BST
2019 1066 239.30 CHIX 19245XJqgg6
------- ------------ -------- ------------------
Mon 02 Sep 08:13:23 BST
2019 431 239.40 BATE 19245XJqgfu
------- ------------ -------- ------------------
Mon 02 Sep 08:13:23 BST
2019 409 239.40 CHIX 19245XJqgfw
------- ------------ -------- ------------------
Mon 02 Sep 08:13:23 BST
2019 1500 239.40 CHIX 19245XJqgfv
------- ------------ -------- ------------------
Mon 02 Sep 08:13:23 BST
2019 960 239.33 CHIX 19245XJqgft
------- ------------ -------- ------------------
Mon 02 Sep 08:13:23 BST
2019 750 239.35 CHIX 19245XJqgfs
------- ------------ -------- ------------------
Mon 02 Sep 08:13:23 BST
2019 662 239.30 CHIX 19245XJqgfr
------- ------------ -------- ------------------
Mon 02 Sep 08:13:23 BST
2019 1360 239.30 XLON 19245XJqgfq
------- ------------ -------- ------------------
Mon 02 Sep 08:13:02 BST
2019 2511 239.35 XLON 19245XJqgez
------- ------------ -------- ------------------
Mon 02 Sep 08:13:02 BST
2019 1249 239.35 XLON 19245XJqgey
------- ------------ -------- ------------------
Mon 02 Sep 08:13:02 BST
2019 251 239.35 XLON 19245XJqgex
------- ------------ -------- ------------------
Mon 02 Sep 08:13:02 BST
2019 2511 239.35 XLON 19245XJqgew
------- ------------ -------- ------------------
Mon 02 Sep 08:12:58 BST
2019 273 239.40 CHIX 19245XJqgeo
------- ------------ -------- ------------------
Mon 02 Sep 08:12:58 BST
2019 418 239.40 CHIX 19245XJqgen
------- ------------ -------- ------------------
Mon 02 Sep 08:12:58 BST
2019 654 239.40 CHIX 19245XJqgem
------- ------------ -------- ------------------
Mon 02 Sep 08:12:58 BST
2019 855 239.40 XLON 19245XJqgel
------- ------------ -------- ------------------
Mon 02 Sep 08:12:01 BST
2019 95 239.30 XLON 19245XJqgce
------- ------------ -------- ------------------
Mon 02 Sep 08:12:01 BST
2019 242 239.30 XLON 19245XJqgcd
------- ------------ -------- ------------------
Mon 02 Sep 08:12:01 BST
2019 605 239.30 CHIX 19245XJqgcg
------- ------------ -------- ------------------
Mon 02 Sep 08:12:01 BST
2019 384 239.35 CHIX 19245XJqgcf
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 700 239.25 CHIX 19245XJqgaf
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 989 239.30 BATE 19245XJqgad
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 600 239.25 BATE 19245XJqgab
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 455 239.30 CHIX 19245XJqgae
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 1556 239.30 CHIX 19245XJqgac
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 600 239.25 CHIX 19245XJqgaa
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 77 239.25 XLON 19245XJqga9
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 375 239.15 CHIX 19245XJqga8
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 847 239.15 CHIX 19245XJqga7
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 1155 239.20 CHIX 19245XJqga6
------- ------------ -------- ------------------
Mon 02 Sep 08:11:13 BST
2019 2513 239.20 XLON 19245XJqga5
------- ------------ -------- ------------------
Mon 02 Sep 08:09:46 BST
2019 78 239.15 XLON 19245XJqg6x
------- ------------ -------- ------------------
Mon 02 Sep 08:09:27 BST
2019 663 239.25 CHIX 19245XJqg5r
------- ------------ -------- ------------------
Mon 02 Sep 08:09:27 BST
2019 31 239.25 XLON 19245XJqg5q
------- ------------ -------- ------------------
Mon 02 Sep 08:09:27 BST
2019 405 239.25 XLON 19245XJqg5p
------- ------------ -------- ------------------
Mon 02 Sep 08:09:21 BST
2019 35 239.40 XLON 19245XJqg5e
------- ------------ -------- ------------------
Mon 02 Sep 08:08:45 BST
2019 727 239.30 CHIX 19245XJqg21
------- ------------ -------- ------------------
Mon 02 Sep 08:08:45 BST
2019 286 239.30 CHIX 19245XJqg20
------- ------------ -------- ------------------
Mon 02 Sep 08:08:45 BST
2019 292 239.40 CHIX 19245XJqg1z
------- ------------ -------- ------------------
Mon 02 Sep 08:08:45 BST
2019 362 239.50 CHIX 19245XJqg1y
------- ------------ -------- ------------------
Mon 02 Sep 08:08:45 BST
2019 404 239.50 CHIX 19245XJqg1x
------- ------------ -------- ------------------
Mon 02 Sep 08:08:45 BST
2019 362 239.55 CHIX 19245XJqg1w
------- ------------ -------- ------------------
Mon 02 Sep 08:08:45 BST
2019 262 239.50 XLON 19245XJqg1v
------- ------------ -------- ------------------
Mon 02 Sep 08:08:06 BST
2019 260 239.30 CHIX 19245XJqfxj
------- ------------ -------- ------------------
Mon 02 Sep 08:07:05 BST
2019 2 238.85 XLON 19245XJqfs9
------- ------------ -------- ------------------
Mon 02 Sep 08:07:05 BST
2019 655 238.85 CHIX 19245XJqfs8
------- ------------ -------- ------------------
Mon 02 Sep 08:07:05 BST
2019 1156 238.85 XLON 19245XJqfs7
------- ------------ -------- ------------------
Mon 02 Sep 08:07:05 BST
2019 71 238.90 XLON 19245XJqfs6
------- ------------ -------- ------------------
Mon 02 Sep 08:05:29 BST
2019 656 238.45 CHIX 19245XJqfm3
------- ------------ -------- ------------------
Mon 02 Sep 08:05:29 BST
2019 625 238.45 XLON 19245XJqfm2
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 978 238.55 CHIX 19245XJqfly
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 88 238.55 XLON 19245XJqflx
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 656 238.60 CHIX 19245XJqflw
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 656 238.65 CHIX 19245XJqflv
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 935 238.70 CHIX 19245XJqflu
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 511 238.60 XLON 19245XJqflt
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 431 238.65 XLON 19245XJqfls
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 242 238.70 XLON 19245XJqflq
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 256 238.70 XLON 19245XJqflr
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 14 238.75 XLON 19245XJqflp
------- ------------ -------- ------------------
Mon 02 Sep 08:05:24 BST
2019 61 238.75 XLON 19245XJqflo
------- ------------ -------- ------------------
Mon 02 Sep 08:05:04 BST
2019 655 238.90 CHIX 19245XJqfk5
------- ------------ -------- ------------------
Mon 02 Sep 08:05:04 BST
2019 581 238.90 XLON 19245XJqfk4
------- ------------ -------- ------------------
Mon 02 Sep 08:03:19 BST
2019 990 238.10 CHIX 19245XJqfed
------- ------------ -------- ------------------
Mon 02 Sep 08:03:19 BST
2019 522 238.15 CHIX 19245XJqfec
------- ------------ -------- ------------------
Mon 02 Sep 08:03:19 BST
2019 866 238.25 CHIX 19245XJqfeb
------- ------------ -------- ------------------
Mon 02 Sep 08:03:18 BST
2019 782 238.45 CHIX 19245XJqfe5
------- ------------ -------- ------------------
Mon 02 Sep 08:03:17 BST
2019 227 238.55 XLON 19245XJqfe2
------- ------------ -------- ------------------
Mon 02 Sep 08:03:15 BST
2019 990 239.25 CHIX 19245XJqfdw
------- ------------ -------- ------------------
Mon 02 Sep 08:03:00 BST
2019 1011 238.40 CHIX 19245XJqfdc
------- ------------ -------- ------------------
Mon 02 Sep 08:03:00 BST
2019 624 238.30 CHIX 19245XJqfdb
------- ------------ -------- ------------------
Mon 02 Sep 08:02:49 BST
2019 327 238.40 CHIX 19245XJqfcf
------- ------------ -------- ------------------
Mon 02 Sep 08:02:49 BST
2019 924 238.45 CHIX 19245XJqfce
------- ------------ -------- ------------------
Mon 02 Sep 08:02:49 BST
2019 269 238.45 CHIX 19245XJqfcd
------- ------------ -------- ------------------
Mon 02 Sep 08:02:49 BST
2019 940 238.45 CHIX 19245XJqfcc
------- ------------ -------- ------------------
Mon 02 Sep 08:02:49 BST
2019 656 238.45 CHIX 19245XJqfcb
------- ------------ -------- ------------------
Mon 02 Sep 08:02:49 BST
2019 214 238.40 XLON 19245XJqfca
------- ------------ -------- ------------------
Mon 02 Sep 08:02:49 BST
2019 746 238.45 XLON 19245XJqfc9
------- ------------ -------- ------------------
Mon 02 Sep 08:00:51 BST
2019 91 238.90 XLON 19245XJqf4g
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMGGLVZKGLZM
(END) Dow Jones Newswires
September 02, 2019 12:48 ET (16:48 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
