TIDMGLEN
RNS Number : 6245K
Glencore PLC
29 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,321,781
Lowest price paid per share (GBp): 224.1000
Highest price paid per share (GBp): 233.5500
Volume weighted average price paid per share
(GBp): 231.1758
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,029,401,482 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,566,798,584. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 231.1697 1,958,400
---------------- ------------------
BATS 230.9144 32,179
---------------- ------------------
Chi-X 231.1911 1,331,202
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 29 Aug 08:00:45 BST 2019 4 224.70 XLON 19241XJnai0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:02:22 BST 2019 42 224.10 XLON 19241XJnar2
------ ----------- ------------- ---------------------
Thu 29 Aug 08:03:39 BST 2019 1424 225.30 XLON 19241XJnawz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:03:39 BST 2019 89 225.30 XLON 19241XJnax0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:03:39 BST 2019 695 225.30 CHIX 19241XJnax1
------ ----------- ------------- ---------------------
Thu 29 Aug 08:03:58 BST 2019 32 225.45 XLON 19241XJnayp
------ ----------- ------------- ---------------------
Thu 29 Aug 08:03:58 BST 2019 27 225.45 XLON 19241XJnayq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:04:16 BST 2019 1712 225.25 CHIX 19241XJnb0d
------ ----------- ------------- ---------------------
Thu 29 Aug 08:04:16 BST 2019 226 225.25 XLON 19241XJnb0f
------ ----------- ------------- ---------------------
Thu 29 Aug 08:04:16 BST 2019 3755 225.25 XLON 19241XJnb0e
------ ----------- ------------- ---------------------
Thu 29 Aug 08:04:16 BST 2019 4022 225.30 XLON 19241XJnb0g
------ ----------- ------------- ---------------------
Thu 29 Aug 08:04:16 BST 2019 396 225.30 CHIX 19241XJnb0h
------ ----------- ------------- ---------------------
Thu 29 Aug 08:04:16 BST 2019 396 225.30 CHIX 19241XJnb0j
------ ----------- ------------- ---------------------
Thu 29 Aug 08:04:16 BST 2019 1040 225.30 CHIX 19241XJnb0k
------ ----------- ------------- ---------------------
Thu 29 Aug 08:05:56 BST 2019 553 225.50 CHIX 19241XJnb7v
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:08 BST 2019 469 225.50 CHIX 19241XJnb8t
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:08 BST 2019 358 225.50 CHIX 19241XJnb8s
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:08 BST 2019 137 225.50 CHIX 19241XJnb8q
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:12 BST 2019 1045 225.40 CHIX 19241XJnb98
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:41 BST 2019 706 225.50 CHIX 19241XJnbb1
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:41 BST 2019 415 225.55 CHIX 19241XJnbb0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:43 BST 2019 426 225.45 CHIX 19241XJnbbg
------ ----------- ------------- ---------------------
Thu 29 Aug 08:06:43 BST 2019 222 225.45 XLON 19241XJnbbf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:07:42 BST 2019 127 225.70 CHIX 19241XJnbem
------ ----------- ------------- ---------------------
Thu 29 Aug 08:07:42 BST 2019 714 225.70 CHIX 19241XJnben
------ ----------- ------------- ---------------------
Thu 29 Aug 08:08:05 BST 2019 75 225.65 XLON 19241XJnbfz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:08:33 BST 2019 545 225.85 CHIX 19241XJnbhu
------ ----------- ------------- ---------------------
Thu 29 Aug 08:08:33 BST 2019 501 225.80 CHIX 19241XJnbhv
------ ----------- ------------- ---------------------
Thu 29 Aug 08:08:34 BST 2019 8 225.75 XLON 19241XJnbi4
------ ----------- ------------- ---------------------
Thu 29 Aug 08:08:34 BST 2019 2 225.75 XLON 19241XJnbi5
------ ----------- ------------- ---------------------
Thu 29 Aug 08:09:39 BST 2019 1341 226.05 XLON 19241XJnbm5
------ ----------- ------------- ---------------------
Thu 29 Aug 08:09:39 BST 2019 692 226.05 CHIX 19241XJnbm6
------ ----------- ------------- ---------------------
Thu 29 Aug 08:09:39 BST 2019 912 226.00 CHIX 19241XJnbm7
------ ----------- ------------- ---------------------
Thu 29 Aug 08:09:43 BST 2019 28 225.95 XLON 19241XJnbmg
------ ----------- ------------- ---------------------
Thu 29 Aug 08:09:43 BST 2019 698 225.95 CHIX 19241XJnbmh
------ ----------- ------------- ---------------------
Thu 29 Aug 08:09:43 BST 2019 13 225.95 XLON 19241XJnbmi
------ ----------- ------------- ---------------------
Thu 29 Aug 08:09:43 BST 2019 1200 225.90 XLON 19241XJnbml
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbrq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbrv
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbrw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbry
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:41 BST 2019 1183 226.75 XLON 19241XJnbs0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:47 BST 2019 1183 226.80 XLON 19241XJnbsl
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:47 BST 2019 1183 226.80 XLON 19241XJnbsn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:47 BST 2019 1183 226.80 XLON 19241XJnbso
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:56 BST 2019 691 226.60 CHIX 19241XJnbt3
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:56 BST 2019 1389 226.60 XLON 19241XJnbt2
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:56 BST 2019 1301 226.60 XLON 19241XJnbt4
------ ----------- ------------- ---------------------
Thu 29 Aug 08:10:58 BST 2019 1183 226.60 XLON 19241XJnbt6
------ ----------- ------------- ---------------------
Thu 29 Aug 08:11:09 BST 2019 407 226.65 CHIX 19241XJnbu0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:11:25 BST 2019 35 226.60 XLON 19241XJnbv0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:11:25 BST 2019 500 226.60 CHIX 19241XJnbv1
------ ----------- ------------- ---------------------
Thu 29 Aug 08:12:52 BST 2019 1095 227.00 XLON 19241XJnbzd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:12:52 BST 2019 1095 227.00 XLON 19241XJnbze
------ ----------- ------------- ---------------------
Thu 29 Aug 08:12:58 BST 2019 1500 227.10 XLON 19241XJnc00
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:01 BST 2019 990 227.55 CHIX 19241XJnc0j
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:01 BST 2019 847 227.55 BATE 19241XJnc0k
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:01 BST 2019 1327 227.55 XLON 19241XJnc0l
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:01 BST 2019 1783 227.55 XLON 19241XJnc0n
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:01 BST 2019 1783 227.55 XLON 19241XJnc0o
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:01 BST 2019 1783 227.55 XLON 19241XJnc0p
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:55 BST 2019 1390 228.80 CHIX 19241XJncaq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:58 BST 2019 338 229.10 XLON 19241XJncbx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:58 BST 2019 1783 229.10 XLON 19241XJncby
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:58 BST 2019 1783 229.10 XLON 19241XJncbz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:13:58 BST 2019 1783 229.10 XLON 19241XJncc0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:10 BST 2019 1002 228.75 CHIX 19241XJncd4
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:10 BST 2019 2196 228.75 XLON 19241XJncda
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:17 BST 2019 350 229.10 XLON 19241XJncf5
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:17 BST 2019 1300 229.05 XLON 19241XJncf4
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:17 BST 2019 115 229.10 XLON 19241XJncf7
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:17 BST 2019 1150 229.10 XLON 19241XJncf6
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:28 BST 2019 2352 228.90 XLON 19241XJnch5
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:28 BST 2019 1073 228.90 CHIX 19241XJnch6
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:28 BST 2019 159 228.75 XLON 19241XJnche
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:28 BST 2019 57 228.75 XLON 19241XJnchd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:28 BST 2019 112 228.70 XLON 19241XJnchg
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:28 BST 2019 2171 228.70 XLON 19241XJnchf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:48 BST 2019 475 228.85 XLON 19241XJncj7
------ ----------- ------------- ---------------------
Thu 29 Aug 08:14:48 BST 2019 684 228.85 CHIX 19241XJncj8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:00 BST 2019 1751 228.65 XLON 19241XJnclu
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:00 BST 2019 517 228.60 XLON 19241XJnclw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:00 BST 2019 56 228.60 XLON 19241XJnclv
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:00 BST 2019 818 228.65 CHIX 19241XJnclx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:00 BST 2019 685 228.60 CHIX 19241XJncly
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:00 BST 2019 328 228.65 CHIX 19241XJnclz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:00 BST 2019 932 228.65 CHIX 19241XJncm3
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:10 BST 2019 8 228.55 XLON 19241XJncmr
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:10 BST 2019 535 228.55 CHIX 19241XJncms
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:11 BST 2019 1419 228.45 XLON 19241XJncmw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:11 BST 2019 685 228.45 CHIX 19241XJncmx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:11 BST 2019 318 228.45 CHIX 19241XJncmy
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:11 BST 2019 382 228.45 CHIX 19241XJncmz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:11 BST 2019 302 228.45 CHIX 19241XJncn0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:30 BST 2019 2544 228.35 XLON 19241XJncoa
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:30 BST 2019 1160 228.35 CHIX 19241XJncob
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:34 BST 2019 907 228.25 CHIX 19241XJncov
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:34 BST 2019 406 228.25 CHIX 19241XJncow
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:34 BST 2019 1989 228.25 XLON 19241XJncou
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:59 BST 2019 2426 228.30 XLON 19241XJncr3
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:59 BST 2019 2 228.25 XLON 19241XJncr4
------ ----------- ------------- ---------------------
Thu 29 Aug 08:15:59 BST 2019 1107 228.30 CHIX 19241XJncr5
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:09 BST 2019 1872 228.60 XLON 19241XJnczc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:09 BST 2019 1543 228.55 XLON 19241XJnczd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:09 BST 2019 401 228.60 CHIX 19241XJncze
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:09 BST 2019 854 228.60 CHIX 19241XJnczf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:09 BST 2019 744 228.55 CHIX 19241XJnczg
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:28 BST 2019 684 228.85 CHIX 19241XJnd1k
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:28 BST 2019 1114 228.85 XLON 19241XJnd1j
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:53 BST 2019 54 229.20 XLON 19241XJnd4j
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:53 BST 2019 1060 229.20 XLON 19241XJnd4i
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:53 BST 2019 650 229.15 XLON 19241XJnd4k
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:53 BST 2019 683 229.20 CHIX 19241XJnd4l
------ ----------- ------------- ---------------------
Thu 29 Aug 08:17:53 BST 2019 683 229.15 CHIX 19241XJnd4m
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:11 BST 2019 22048 229.00 XLON 19241XJnd7m
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:11 BST 2019 10041 229.00 CHIX 19241XJnd7n
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:38 BST 2019 889 228.60 XLON 19241XJnd9m
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:38 BST 2019 925 228.60 XLON 19241XJnd9o
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:38 BST 2019 115 228.60 XLON 19241XJnd9n
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:38 BST 2019 685 228.60 CHIX 19241XJnd9r
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:38 BST 2019 685 228.60 CHIX 19241XJnd9q
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:38 BST 2019 128 228.55 XLON 19241XJnd9p
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:41 BST 2019 235 228.45 XLON 19241XJndae
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:41 BST 2019 1198 228.45 XLON 19241XJndad
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:41 BST 2019 685 228.45 CHIX 19241XJndaf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:44 BST 2019 685 228.35 CHIX 19241XJndb3
------ ----------- ------------- ---------------------
Thu 29 Aug 08:18:44 BST 2019 1163 228.35 XLON 19241XJndb2
------ ----------- ------------- ---------------------
Thu 29 Aug 08:19:19 BST 2019 5221 228.00 XLON 19241XJnder
------ ----------- ------------- ---------------------
Thu 29 Aug 08:19:19 BST 2019 4424 228.00 CHIX 19241XJndew
------ ----------- ------------- ---------------------
Thu 29 Aug 08:19:19 BST 2019 781 228.00 CHIX 19241XJndex
------ ----------- ------------- ---------------------
Thu 29 Aug 08:19:19 BST 2019 4600 228.00 XLON 19241XJndes
------ ----------- ------------- ---------------------
Thu 29 Aug 08:19:19 BST 2019 1604 228.00 XLON 19241XJndeu
------ ----------- ------------- ---------------------
Thu 29 Aug 08:19:24 BST 2019 10419 227.80 XLON 19241XJndf8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:19:24 BST 2019 4746 227.80 CHIX 19241XJndf9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:22:11 BST 2019 156 228.40 XLON 19241XJndzb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:23:24 BST 2019 1102 228.65 CHIX 19241XJne3j
------ ----------- ------------- ---------------------
Thu 29 Aug 08:23:24 BST 2019 2418 228.65 XLON 19241XJne3i
------ ----------- ------------- ---------------------
Thu 29 Aug 08:23:38 BST 2019 3807 228.65 XLON 19241XJne40
------ ----------- ------------- ---------------------
Thu 29 Aug 08:23:38 BST 2019 69 228.65 XLON 19241XJne41
------ ----------- ------------- ---------------------
Thu 29 Aug 08:23:38 BST 2019 1767 228.65 CHIX 19241XJne42
------ ----------- ------------- ---------------------
Thu 29 Aug 08:23:56 BST 2019 1423 228.50 XLON 19241XJne5a
------ ----------- ------------- ---------------------
Thu 29 Aug 08:23:56 BST 2019 687 228.50 CHIX 19241XJne5b
------ ----------- ------------- ---------------------
Thu 29 Aug 08:24:39 BST 2019 267 228.65 CHIX 19241XJnea2
------ ----------- ------------- ---------------------
Thu 29 Aug 08:24:40 BST 2019 2161 228.65 CHIX 19241XJnea4
------ ----------- ------------- ---------------------
Thu 29 Aug 08:24:40 BST 2019 5329 228.65 XLON 19241XJnea3
------ ----------- ------------- ---------------------
Thu 29 Aug 08:25:08 BST 2019 2816 228.40 CHIX 19241XJnebo
------ ----------- ------------- ---------------------
Thu 29 Aug 08:25:08 BST 2019 6179 228.40 XLON 19241XJnebn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:25:08 BST 2019 1680 228.30 XLON 19241XJnebp
------ ----------- ------------- ---------------------
Thu 29 Aug 08:25:08 BST 2019 811 228.30 CHIX 19241XJnebq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:25:52 BST 2019 659 227.85 CHIX 19241XJneh9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:28:04 BST 2019 214 227.90 XLON 19241XJneq7
------ ----------- ------------- ---------------------
Thu 29 Aug 08:28:04 BST 2019 27 227.85 XLON 19241XJneq9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:28:04 BST 2019 60 227.85 XLON 19241XJneq8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:28:22 BST 2019 491 227.65 CHIX 19241XJnerq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:03 BST 2019 837 227.55 XLON 19241XJnet8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:03 BST 2019 499 227.55 XLON 19241XJneta
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:03 BST 2019 1334 227.55 XLON 19241XJnetb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:03 BST 2019 836 227.55 CHIX 19241XJnetd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:03 BST 2019 688 227.55 CHIX 19241XJnetc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:05 BST 2019 2242 227.50 XLON 19241XJnete
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:05 BST 2019 1022 227.50 CHIX 19241XJnetf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:12 BST 2019 15 227.45 XLON 19241XJneto
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:23 BST 2019 909 227.45 CHIX 19241XJnetr
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:51 BST 2019 701 227.50 CHIX 19241XJneuk
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 688 227.45 CHIX 19241XJneuu
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 975 227.45 CHIX 19241XJneux
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 602 227.45 CHIX 19241XJneus
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 512 227.45 XLON 19241XJneum
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 688 227.40 CHIX 19241XJnev0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 139 227.40 XLON 19241XJneup
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 1145 227.40 XLON 19241XJneuo
------ ----------- ------------- ---------------------
Thu 29 Aug 08:29:53 BST 2019 1082 227.45 CHIX 19241XJnev2
------ ----------- ------------- ---------------------
Thu 29 Aug 08:30:01 BST 2019 367 227.35 CHIX 19241XJnevw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:31:15 BST 2019 403 227.55 CHIX 19241XJnf0i
------ ----------- ------------- ---------------------
Thu 29 Aug 08:31:44 BST 2019 510 227.65 CHIX 19241XJnf1t
------ ----------- ------------- ---------------------
Thu 29 Aug 08:31:48 BST 2019 641 227.60 XLON 19241XJnf1u
------ ----------- ------------- ---------------------
Thu 29 Aug 08:31:48 BST 2019 1487 227.60 XLON 19241XJnf1v
------ ----------- ------------- ---------------------
Thu 29 Aug 08:31:48 BST 2019 717 227.60 CHIX 19241XJnf1x
------ ----------- ------------- ---------------------
Thu 29 Aug 08:31:48 BST 2019 688 227.60 CHIX 19241XJnf1w
------ ----------- ------------- ---------------------
Thu 29 Aug 08:31:48 BST 2019 50 227.60 XLON 19241XJnf1y
------ ----------- ------------- ---------------------
Thu 29 Aug 08:32:17 BST 2019 944 227.60 CHIX 19241XJnf3j
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:04 BST 2019 693 227.95 CHIX 19241XJnf58
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:09 BST 2019 740 227.85 CHIX 19241XJnf5y
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:09 BST 2019 687 227.85 CHIX 19241XJnf5z
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:09 BST 2019 1151 227.85 XLON 19241XJnf5x
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:09 BST 2019 1533 227.85 XLON 19241XJnf5w
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:26 BST 2019 1460 227.85 XLON 19241XJnf6t
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:26 BST 2019 705 227.85 CHIX 19241XJnf6u
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:36 BST 2019 584 227.85 CHIX 19241XJnf7e
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:58 BST 2019 2696 227.75 XLON 19241XJnf86
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:58 BST 2019 1229 227.75 CHIX 19241XJnf87
------ ----------- ------------- ---------------------
Thu 29 Aug 08:33:58 BST 2019 103 227.75 XLON 19241XJnf88
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:33 BST 2019 359 227.85 CHIX 19241XJnf9z
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:39 BST 2019 893 227.75 CHIX 19241XJnfag
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:39 BST 2019 518 227.75 CHIX 19241XJnfaf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:50 BST 2019 625 227.70 XLON 19241XJnfbb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:50 BST 2019 145 227.70 XLON 19241XJnfbc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:50 BST 2019 687 227.70 CHIX 19241XJnfbf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:50 BST 2019 687 227.70 CHIX 19241XJnfbe
------ ----------- ------------- ---------------------
Thu 29 Aug 08:34:50 BST 2019 300 227.70 XLON 19241XJnfbd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:35:03 BST 2019 264 227.65 XLON 19241XJnfco
------ ----------- ------------- ---------------------
Thu 29 Aug 08:35:03 BST 2019 252 227.65 XLON 19241XJnfcp
------ ----------- ------------- ---------------------
Thu 29 Aug 08:35:03 BST 2019 687 227.65 CHIX 19241XJnfcq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:35:16 BST 2019 164 227.70 XLON 19241XJnfd2
------ ----------- ------------- ---------------------
Thu 29 Aug 08:35:16 BST 2019 1287 227.70 XLON 19241XJnfd3
------ ----------- ------------- ---------------------
Thu 29 Aug 08:35:16 BST 2019 700 227.70 CHIX 19241XJnfd4
------ ----------- ------------- ---------------------
Thu 29 Aug 08:35:49 BST 2019 868 227.70 CHIX 19241XJnfdx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:36:01 BST 2019 1500 227.75 XLON 19241XJnfek
------ ----------- ------------- ---------------------
Thu 29 Aug 08:36:15 BST 2019 87 227.80 CHIX 19241XJnff5
------ ----------- ------------- ---------------------
Thu 29 Aug 08:36:15 BST 2019 600 227.80 CHIX 19241XJnff7
------ ----------- ------------- ---------------------
Thu 29 Aug 08:36:15 BST 2019 1058 227.80 XLON 19241XJnff6
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:12 BST 2019 865 227.90 CHIX 19241XJnfhc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:12 BST 2019 1095 227.90 CHIX 19241XJnfha
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:12 BST 2019 2401 227.90 XLON 19241XJnfhb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:13 BST 2019 1215 227.85 XLON 19241XJnfhk
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:13 BST 2019 114 227.85 XLON 19241XJnfhl
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:13 BST 2019 687 227.85 CHIX 19241XJnfhm
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:13 BST 2019 11 227.85 XLON 19241XJnfhn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:14 BST 2019 338 227.85 CHIX 19241XJnfho
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:41 BST 2019 585 227.90 CHIX 19241XJnfje
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:46 BST 2019 444 227.85 CHIX 19241XJnfji
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:51 BST 2019 1036 227.80 XLON 19241XJnfjq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:51 BST 2019 687 227.80 CHIX 19241XJnfjs
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:51 BST 2019 517 227.80 CHIX 19241XJnfju
------ ----------- ------------- ---------------------
Thu 29 Aug 08:37:51 BST 2019 191 227.80 XLON 19241XJnfjw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:37 BST 2019 570 227.90 XLON 19241XJnflq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:37 BST 2019 687 227.90 CHIX 19241XJnfls
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:37 BST 2019 1046 227.90 CHIX 19241XJnflr
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:37 BST 2019 692 227.90 CHIX 19241XJnflt
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:50 BST 2019 407 227.85 XLON 19241XJnfm8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:50 BST 2019 402 227.85 XLON 19241XJnfm9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:50 BST 2019 687 227.85 CHIX 19241XJnfma
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:50 BST 2019 396 227.85 CHIX 19241XJnfmb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:50 BST 2019 335 227.85 XLON 19241XJnfmc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:38:50 BST 2019 762 227.85 CHIX 19241XJnfmd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:04 BST 2019 81 227.90 XLON 19241XJnfmw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:04 BST 2019 79 227.90 CHIX 19241XJnfmx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:04 BST 2019 608 227.90 CHIX 19241XJnfmz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:04 BST 2019 479 227.90 XLON 19241XJnfmy
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:14 BST 2019 195 227.90 XLON 19241XJnfnn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:16 BST 2019 341 227.85 CHIX 19241XJnfnu
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:34 BST 2019 882 227.80 CHIX 19241XJnfoa
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:34 BST 2019 431 227.80 CHIX 19241XJnfoc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:39:34 BST 2019 1500 227.85 XLON 19241XJnfob
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:10 BST 2019 678 228.00 CHIX 19241XJnfpf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:16 BST 2019 1876 228.05 CHIX 19241XJnfpm
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:33 BST 2019 714 228.15 CHIX 19241XJnfqj
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:33 BST 2019 404 227.85 CHIX 19241XJnfqm
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:33 BST 2019 764 227.90 CHIX 19241XJnfql
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:33 BST 2019 687 227.80 CHIX 19241XJnfqn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:33 BST 2019 800 227.95 CHIX 19241XJnfqk
------ ----------- ------------- ---------------------
Thu 29 Aug 08:40:35 BST 2019 902 227.85 CHIX 19241XJnfr8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:41:15 BST 2019 1500 227.95 XLON 19241XJnft7
------ ----------- ------------- ---------------------
Thu 29 Aug 08:41:15 BST 2019 206 228.00 CHIX 19241XJnft8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:41:15 BST 2019 500 228.00 BATE 19241XJnft9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:41:15 BST 2019 1353 228.00 BATE 19241XJnftb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:41:15 BST 2019 940 228.00 BATE 19241XJnfta
------ ----------- ------------- ---------------------
Thu 29 Aug 08:41:38 BST 2019 411 228.10 CHIX 19241XJnftu
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:35 BST 2019 1279 228.30 XLON 19241XJnfw5
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:35 BST 2019 12 228.30 XLON 19241XJnfw7
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:35 BST 2019 721 228.30 XLON 19241XJnfw6
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:35 BST 2019 1467 228.30 XLON 19241XJnfw8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:35 BST 2019 1696 228.30 XLON 19241XJnfwa
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:35 BST 2019 2000 228.30 XLON 19241XJnfw9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:45 BST 2019 1179 228.40 XLON 19241XJnfxa
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:45 BST 2019 1412 228.40 CHIX 19241XJnfxb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:42:45 BST 2019 966 228.40 BATE 19241XJnfxc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:15 BST 2019 256 228.50 XLON 19241XJnfzu
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:15 BST 2019 764 228.50 XLON 19241XJnfzt
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:15 BST 2019 685 228.50 CHIX 19241XJnfzv
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:15 BST 2019 600 228.55 BATE 19241XJnfzx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:15 BST 2019 500 228.55 BATE 19241XJnfzw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:15 BST 2019 1500 228.50 XLON 19241XJnfzy
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:19 BST 2019 1500 228.50 XLON 19241XJng0h
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:26 BST 2019 1100 228.45 XLON 19241XJng0p
------ ----------- ------------- ---------------------
Thu 29 Aug 08:44:35 BST 2019 1000 228.45 CHIX 19241XJng0u
------ ----------- ------------- ---------------------
Thu 29 Aug 08:45:05 BST 2019 711 228.60 XLON 19241XJng1p
------ ----------- ------------- ---------------------
Thu 29 Aug 08:45:05 BST 2019 2778 228.60 XLON 19241XJng1q
------ ----------- ------------- ---------------------
Thu 29 Aug 08:45:05 BST 2019 1000 228.60 CHIX 19241XJng1r
------ ----------- ------------- ---------------------
Thu 29 Aug 08:45:28 BST 2019 1045 228.80 XLON 19241XJng2w
------ ----------- ------------- ---------------------
Thu 29 Aug 08:45:28 BST 2019 1660 228.80 CHIX 19241XJng2x
------ ----------- ------------- ---------------------
Thu 29 Aug 08:45:36 BST 2019 601 228.65 XLON 19241XJng36
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:00 BST 2019 776 228.80 XLON 19241XJng3n
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:00 BST 2019 217 228.80 XLON 19241XJng3p
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:00 BST 2019 1400 228.80 XLON 19241XJng3o
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:22 BST 2019 209 228.70 XLON 19241XJng4h
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:22 BST 2019 1500 228.70 XLON 19241XJng4k
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:22 BST 2019 600 228.75 BATE 19241XJng4m
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 729 228.55 CHIX 19241XJng4w
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 685 228.55 CHIX 19241XJng4y
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 685 228.55 CHIX 19241XJng4x
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 684 228.65 CHIX 19241XJng4t
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 521 228.55 XLON 19241XJng4v
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 763 228.55 XLON 19241XJng4u
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 659 228.55 XLON 19241XJng4z
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:25 BST 2019 923 228.55 BATE 19241XJng50
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:43 BST 2019 23 228.50 XLON 19241XJng5f
------ ----------- ------------- ---------------------
Thu 29 Aug 08:46:43 BST 2019 733 228.50 CHIX 19241XJng5g
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:08 BST 2019 366 229.05 XLON 19241XJng87
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:08 BST 2019 734 229.05 CHIX 19241XJng88
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:57 BST 2019 906 229.05 CHIX 19241XJnga9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:57 BST 2019 294 229.10 CHIX 19241XJngad
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:57 BST 2019 500 229.10 CHIX 19241XJngab
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:57 BST 2019 906 229.10 BATE 19241XJngac
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:57 BST 2019 500 229.10 BATE 19241XJngaa
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:57 BST 2019 5158 229.10 XLON 19241XJngaf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:48:57 BST 2019 100 229.10 XLON 19241XJngae
------ ----------- ------------- ---------------------
Thu 29 Aug 08:49:02 BST 2019 678 229.05 CHIX 19241XJngam
------ ----------- ------------- ---------------------
Thu 29 Aug 08:49:02 BST 2019 915 229.00 CHIX 19241XJngan
------ ----------- ------------- ---------------------
Thu 29 Aug 08:50:00 BST 2019 1500 229.45 XLON 19241XJngdv
------ ----------- ------------- ---------------------
Thu 29 Aug 08:50:11 BST 2019 795 229.50 XLON 19241XJngfi
------ ----------- ------------- ---------------------
Thu 29 Aug 08:50:11 BST 2019 682 229.50 CHIX 19241XJngfk
------ ----------- ------------- ---------------------
Thu 29 Aug 08:50:12 BST 2019 9992 229.50 XLON 19241XJngfr
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:12 BST 2019 459 229.65 XLON 19241XJnghm
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:12 BST 2019 2387 229.65 XLON 19241XJnghl
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:12 BST 2019 681 229.65 CHIX 19241XJngho
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:12 BST 2019 1089 229.65 CHIX 19241XJnghn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:35 BST 2019 509 229.70 CHIX 19241XJngie
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:43 BST 2019 797 229.65 CHIX 19241XJngiz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:43 BST 2019 1653 229.65 XLON 19241XJngiy
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:44 BST 2019 938 229.60 CHIX 19241XJngj1
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:44 BST 2019 392 229.60 CHIX 19241XJngj0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:51:44 BST 2019 766 229.60 CHIX 19241XJngj2
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:01 BST 2019 760 229.70 XLON 19241XJngoy
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:01 BST 2019 681 229.70 CHIX 19241XJngoz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:01 BST 2019 810 229.70 CHIX 19241XJngp0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:49 BST 2019 299 229.65 CHIX 19241XJngqp
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:58 BST 2019 682 229.60 CHIX 19241XJngqx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:58 BST 2019 437 229.60 CHIX 19241XJngqz
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:58 BST 2019 718 229.60 CHIX 19241XJngqy
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:58 BST 2019 993 229.60 XLON 19241XJngqw
------ ----------- ------------- ---------------------
Thu 29 Aug 08:53:58 BST 2019 764 229.65 CHIX 19241XJngr0
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 995 229.55 XLON 19241XJngrh
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 238 229.55 XLON 19241XJngrg
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 488 229.55 XLON 19241XJngrf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 539 229.55 CHIX 19241XJngri
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 682 229.55 CHIX 19241XJngrk
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 682 229.55 CHIX 19241XJngrj
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 506 229.55 CHIX 19241XJngrn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 682 229.50 CHIX 19241XJngro
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 8 229.50 XLON 19241XJngrm
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:07 BST 2019 692 229.50 XLON 19241XJngrl
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 822 229.45 XLON 19241XJngv9
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 796 229.45 XLON 19241XJngva
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 766 229.35 XLON 19241XJngvb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 682 229.35 CHIX 19241XJngvi
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 826 229.35 CHIX 19241XJngvh
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 682 229.45 CHIX 19241XJngve
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 386 229.45 CHIX 19241XJngvd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 714 229.40 CHIX 19241XJngvg
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 770 229.40 CHIX 19241XJngvf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 682 229.45 CHIX 19241XJngvc
------ ----------- ------------- ---------------------
Thu 29 Aug 08:54:50 BST 2019 140 229.45 XLON 19241XJngvj
------ ----------- ------------- ---------------------
Thu 29 Aug 08:55:41 BST 2019 889 229.25 CHIX 19241XJnh0o
------ ----------- ------------- ---------------------
Thu 29 Aug 08:55:52 BST 2019 844 229.20 XLON 19241XJnh0y
------ ----------- ------------- ---------------------
Thu 29 Aug 08:55:52 BST 2019 1601 229.20 XLON 19241XJnh0z
------ ----------- ------------- ---------------------
Thu 29 Aug 08:55:52 BST 2019 1115 229.20 CHIX 19241XJnh10
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:52 BST 2019 378 229.25 CHIX 19241XJnhbm
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:52 BST 2019 377 229.20 CHIX 19241XJnhbn
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:53 BST 2019 1171 229.15 XLON 19241XJnhbo
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:53 BST 2019 280 229.15 XLON 19241XJnhbp
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:53 BST 2019 634 229.15 CHIX 19241XJnhbr
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:53 BST 2019 700 229.15 CHIX 19241XJnhbq
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:53 BST 2019 1600 229.15 XLON 19241XJnhbt
------ ----------- ------------- ---------------------
Thu 29 Aug 08:57:53 BST 2019 1500 229.15 XLON 19241XJnhbs
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:00 BST 2019 408 229.15 CHIX 19241XJnhbx
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:13 BST 2019 740 229.10 XLON 19241XJnhc8
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:13 BST 2019 109 229.10 XLON 19241XJnhcb
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:13 BST 2019 740 229.10 XLON 19241XJnhcd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:13 BST 2019 767 229.10 CHIX 19241XJnhcf
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:13 BST 2019 1391 229.15 XLON 19241XJnhch
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:42 BST 2019 273 228.95 CHIX 19241XJnhgi
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:42 BST 2019 808 228.95 CHIX 19241XJnhgg
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:42 BST 2019 296 228.95 CHIX 19241XJnhgj
------ ----------- ------------- ---------------------
Thu 29 Aug 08:58:42 BST 2019 1674 228.95 XLON 19241XJnhgd
------ ----------- ------------- ---------------------
Thu 29 Aug 08:59:01 BST 2019 251 228.85 XLON 19241XJnhid
------ ----------- ------------- ---------------------
Thu 29 Aug 08:59:01 BST 2019 429 228.85 CHIX 19241XJnhig
------ ----------- ------------- ---------------------
Thu 29 Aug 08:59:01 BST 2019 883 228.85 CHIX 19241XJnhif
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:40 BST 2019 1500 229.25 XLON 19241XJnhnk
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:42 BST 2019 450 229.25 XLON 19241XJnhnq
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:42 BST 2019 1500 229.25 XLON 19241XJnhnr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:45 BST 2019 1600 229.25 XLON 19241XJnhnt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:45 BST 2019 1500 229.25 XLON 19241XJnhns
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:45 BST 2019 520 229.25 XLON 19241XJnhnu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:48 BST 2019 930 229.15 CHIX 19241XJnhok
------ ----------- ------------- ---------------------
Thu 29 Aug 09:00:48 BST 2019 261 229.15 XLON 19241XJnhor
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 2128 229.00 XLON 19241XJnhqm
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 971 229.00 CHIX 19241XJnhqo
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 598 228.95 XLON 19241XJnhqp
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 376 228.95 CHIX 19241XJnhqs
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 376 228.95 CHIX 19241XJnhqr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 683 228.95 CHIX 19241XJnhqq
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 1229 228.90 XLON 19241XJnhqx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:05 BST 2019 684 228.90 CHIX 19241XJnhr8
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:15 BST 2019 90 228.95 XLON 19241XJnhso
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:47 BST 2019 77 228.95 XLON 19241XJnhvx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:47 BST 2019 208 228.95 XLON 19241XJnhvw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:47 BST 2019 6 228.95 XLON 19241XJnhvz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:47 BST 2019 33 228.95 XLON 19241XJnhvy
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:47 BST 2019 784 228.95 CHIX 19241XJnhw0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:51 BST 2019 123 228.85 XLON 19241XJnhwr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:51 BST 2019 1507 228.85 XLON 19241XJnhws
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:51 BST 2019 787 228.85 CHIX 19241XJnhwu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:51 BST 2019 405 228.85 CHIX 19241XJnhwt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:56 BST 2019 542 228.80 XLON 19241XJnhxr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:01:56 BST 2019 684 228.80 CHIX 19241XJnhxs
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:14 BST 2019 2246 228.70 XLON 19241XJni0h
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:14 BST 2019 1025 228.70 CHIX 19241XJni0i
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:14 BST 2019 465 228.70 CHIX 19241XJni0j
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:14 BST 2019 175 228.70 XLON 19241XJni0o
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:41 BST 2019 255 228.65 CHIX 19241XJni3a
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:41 BST 2019 868 228.65 XLON 19241XJni39
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:57 BST 2019 614 228.65 XLON 19241XJni3q
------ ----------- ------------- ---------------------
Thu 29 Aug 09:02:57 BST 2019 684 228.65 CHIX 19241XJni3r
------ ----------- ------------- ---------------------
Thu 29 Aug 09:03:47 BST 2019 558 228.75 XLON 19241XJni6m
------ ----------- ------------- ---------------------
Thu 29 Aug 09:03:47 BST 2019 684 228.75 CHIX 19241XJni6o
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:00 BST 2019 1186 228.70 XLON 19241XJni8p
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:00 BST 2019 684 228.70 CHIX 19241XJni8q
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:09 BST 2019 337 228.60 CHIX 19241XJnia6
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:09 BST 2019 685 228.60 CHIX 19241XJnia2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:09 BST 2019 987 228.60 CHIX 19241XJnia4
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:09 BST 2019 420 228.60 CHIX 19241XJnia3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:09 BST 2019 176 228.60 XLON 19241XJnia1
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:09 BST 2019 487 228.60 XLON 19241XJnia0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:21 BST 2019 613 228.55 XLON 19241XJnibn
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:21 BST 2019 685 228.55 CHIX 19241XJnibo
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:24 BST 2019 728 228.50 CHIX 19241XJnibx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:24 BST 2019 1019 228.50 XLON 19241XJnibt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:24 BST 2019 489 228.50 XLON 19241XJnibv
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:25 BST 2019 200 228.50 CHIX 19241XJnic3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:04:36 BST 2019 856 228.45 XLON 19241XJnidg
------ ----------- ------------- ---------------------
Thu 29 Aug 09:05:02 BST 2019 1645 228.25 XLON 19241XJnif4
------ ----------- ------------- ---------------------
Thu 29 Aug 09:05:02 BST 2019 794 228.25 CHIX 19241XJnif5
------ ----------- ------------- ---------------------
Thu 29 Aug 09:05:02 BST 2019 14 228.20 XLON 19241XJnif7
------ ----------- ------------- ---------------------
Thu 29 Aug 09:05:18 BST 2019 2384 228.15 XLON 19241XJnigi
------ ----------- ------------- ---------------------
Thu 29 Aug 09:05:18 BST 2019 1087 228.15 CHIX 19241XJnigj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:06:59 BST 2019 1286 228.65 XLON 19241XJnikl
------ ----------- ------------- ---------------------
Thu 29 Aug 09:06:59 BST 2019 11 228.65 XLON 19241XJnikk
------ ----------- ------------- ---------------------
Thu 29 Aug 09:06:59 BST 2019 177 228.65 XLON 19241XJnikj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:06:59 BST 2019 929 228.65 XLON 19241XJniki
------ ----------- ------------- ---------------------
Thu 29 Aug 09:06:59 BST 2019 684 228.65 CHIX 19241XJniko
------ ----------- ------------- ---------------------
Thu 29 Aug 09:06:59 BST 2019 359 228.65 CHIX 19241XJnikn
------ ----------- ------------- ---------------------
Thu 29 Aug 09:06:59 BST 2019 684 228.65 CHIX 19241XJnikm
------ ----------- ------------- ---------------------
Thu 29 Aug 09:07:40 BST 2019 684 228.65 CHIX 19241XJnimc
------ ----------- ------------- ---------------------
Thu 29 Aug 09:07:40 BST 2019 1128 228.65 XLON 19241XJnimb
------ ----------- ------------- ---------------------
Thu 29 Aug 09:08:13 BST 2019 393 228.70 CHIX 19241XJnip4
------ ----------- ------------- ---------------------
Thu 29 Aug 09:09:24 BST 2019 248 228.90 XLON 19241XJniv2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:09:24 BST 2019 402 228.90 CHIX 19241XJniv3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:09:24 BST 2019 2083 228.90 CHIX 19241XJniv4
------ ----------- ------------- ---------------------
Thu 29 Aug 09:09:24 BST 2019 908 228.90 CHIX 19241XJniv5
------ ----------- ------------- ---------------------
Thu 29 Aug 09:09:34 BST 2019 1000 228.90 CHIX 19241XJnive
------ ----------- ------------- ---------------------
Thu 29 Aug 09:09:59 BST 2019 940 228.95 XLON 19241XJniy4
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 2027 228.90 XLON 19241XJniyr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 924 228.90 CHIX 19241XJniyv
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 310 228.85 XLON 19241XJniyt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 473 228.85 XLON 19241XJniys
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 684 228.85 CHIX 19241XJniyy
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 851 228.85 CHIX 19241XJniyx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 684 228.85 CHIX 19241XJniyw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 434 228.85 XLON 19241XJniyu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 150 228.90 XLON 19241XJniz0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:10:08 BST 2019 1500 228.90 XLON 19241XJniyz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:02 BST 2019 353 228.95 XLON 19241XJnj2v
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:02 BST 2019 1156 228.95 XLON 19241XJnj2u
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:02 BST 2019 2378 228.95 XLON 19241XJnj2w
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:27 BST 2019 100 229.00 CHIX 19241XJnj3z
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:27 BST 2019 1000 229.00 CHIX 19241XJnj3y
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:29 BST 2019 600 229.00 CHIX 19241XJnj47
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:29 BST 2019 1000 229.00 CHIX 19241XJnj46
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:35 BST 2019 100 229.00 CHIX 19241XJnj4f
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:35 BST 2019 1000 229.00 CHIX 19241XJnj4e
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:50 BST 2019 683 228.95 CHIX 19241XJnj5e
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:50 BST 2019 394 228.95 CHIX 19241XJnj5c
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:50 BST 2019 990 228.95 XLON 19241XJnj5b
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:54 BST 2019 684 228.90 CHIX 19241XJnj69
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:54 BST 2019 758 228.90 CHIX 19241XJnj68
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:54 BST 2019 1570 228.90 XLON 19241XJnj66
------ ----------- ------------- ---------------------
Thu 29 Aug 09:11:54 BST 2019 439 228.90 XLON 19241XJnj67
------ ----------- ------------- ---------------------
Thu 29 Aug 09:12:06 BST 2019 917 228.85 CHIX 19241XJnj6v
------ ----------- ------------- ---------------------
Thu 29 Aug 09:12:06 BST 2019 94 228.85 XLON 19241XJnj6u
------ ----------- ------------- ---------------------
Thu 29 Aug 09:12:06 BST 2019 47 228.80 XLON 19241XJnj6w
------ ----------- ------------- ---------------------
Thu 29 Aug 09:12:06 BST 2019 734 228.80 CHIX 19241XJnj6x
------ ----------- ------------- ---------------------
Thu 29 Aug 09:12:06 BST 2019 201 228.80 XLON 19241XJnj6y
------ ----------- ------------- ---------------------
Thu 29 Aug 09:13:07 BST 2019 936 229.00 CHIX 19241XJnjcu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:13:07 BST 2019 2364 229.00 CHIX 19241XJnjct
------ ----------- ------------- ---------------------
Thu 29 Aug 09:13:26 BST 2019 760 228.95 CHIX 19241XJnjea
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:00 BST 2019 1000 228.90 CHIX 19241XJnjfr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:02 BST 2019 1000 228.90 CHIX 19241XJnjg2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:03 BST 2019 1000 228.90 CHIX 19241XJnjg6
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:21 BST 2019 1118 228.85 XLON 19241XJnjhr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:21 BST 2019 219 228.85 XLON 19241XJnjht
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:21 BST 2019 417 228.85 XLON 19241XJnjhs
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:31 BST 2019 316 228.85 CHIX 19241XJnjjx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:31 BST 2019 741 228.85 CHIX 19241XJnjjw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:14:31 BST 2019 922 228.85 XLON 19241XJnjjy
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:08 BST 2019 277 228.90 CHIX 19241XJnjmi
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:47 BST 2019 1200 229.15 XLON 19241XJnjpq
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:47 BST 2019 1000 229.15 CHIX 19241XJnjpr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:47 BST 2019 800 229.15 XLON 19241XJnjps
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:47 BST 2019 1000 229.15 CHIX 19241XJnjpt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:48 BST 2019 1000 229.15 CHIX 19241XJnjpu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:48 BST 2019 1000 229.15 CHIX 19241XJnjpv
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:53 BST 2019 1000 229.20 CHIX 19241XJnjpz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:15:53 BST 2019 100 229.20 CHIX 19241XJnjq0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:16:22 BST 2019 2348 229.20 CHIX 19241XJnjrj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:16:22 BST 2019 1000 229.20 CHIX 19241XJnjri
------ ----------- ------------- ---------------------
Thu 29 Aug 09:17:22 BST 2019 2484 229.40 CHIX 19241XJnjwc
------ ----------- ------------- ---------------------
Thu 29 Aug 09:17:22 BST 2019 816 229.40 CHIX 19241XJnjwd
------ ----------- ------------- ---------------------
Thu 29 Aug 09:17:22 BST 2019 1000 229.40 CHIX 19241XJnjwe
------ ----------- ------------- ---------------------
Thu 29 Aug 09:17:22 BST 2019 3300 229.40 CHIX 19241XJnjwf
------ ----------- ------------- ---------------------
Thu 29 Aug 09:17:25 BST 2019 18 229.35 XLON 19241XJnjwk
------ ----------- ------------- ---------------------
Thu 29 Aug 09:17:25 BST 2019 527 229.35 CHIX 19241XJnjwl
------ ----------- ------------- ---------------------
Thu 29 Aug 09:17:31 BST 2019 755 229.35 CHIX 19241XJnjx3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:18:07 BST 2019 569 229.50 XLON 19241XJnjzr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:18:07 BST 2019 682 229.50 CHIX 19241XJnjzs
------ ----------- ------------- ---------------------
Thu 29 Aug 09:18:07 BST 2019 256 229.50 XLON 19241XJnjzt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:18:18 BST 2019 660 229.45 CHIX 19241XJnk0n
------ ----------- ------------- ---------------------
Thu 29 Aug 09:18:18 BST 2019 1765 229.45 CHIX 19241XJnk0l
------ ----------- ------------- ---------------------
Thu 29 Aug 09:18:18 BST 2019 3874 229.45 XLON 19241XJnk0j
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:29 BST 2019 682 229.60 CHIX 19241XJnk4q
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:29 BST 2019 895 229.60 CHIX 19241XJnk4p
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:29 BST 2019 975 229.60 XLON 19241XJnk4o
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:29 BST 2019 1964 229.60 XLON 19241XJnk4n
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:42 BST 2019 22 229.55 XLON 19241XJnk5j
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:42 BST 2019 1529 229.55 XLON 19241XJnk5i
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:42 BST 2019 738 229.55 CHIX 19241XJnk5k
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:59 BST 2019 1613 229.45 XLON 19241XJnk70
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:59 BST 2019 779 229.45 CHIX 19241XJnk71
------ ----------- ------------- ---------------------
Thu 29 Aug 09:19:59 BST 2019 38 229.45 CHIX 19241XJnk73
------ ----------- ------------- ---------------------
Thu 29 Aug 09:20:19 BST 2019 873 229.40 CHIX 19241XJnk8f
------ ----------- ------------- ---------------------
Thu 29 Aug 09:20:19 BST 2019 378 229.40 CHIX 19241XJnk8e
------ ----------- ------------- ---------------------
Thu 29 Aug 09:21:33 BST 2019 200 229.45 XLON 19241XJnkbv
------ ----------- ------------- ---------------------
Thu 29 Aug 09:21:33 BST 2019 134 229.45 XLON 19241XJnkbw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:21:33 BST 2019 399 229.45 CHIX 19241XJnkbx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:00 BST 2019 1000 229.50 CHIX 19241XJnkd2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:00 BST 2019 1000 229.50 CHIX 19241XJnkd3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:15 BST 2019 1922 229.45 XLON 19241XJnker
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:15 BST 2019 876 229.45 CHIX 19241XJnket
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:15 BST 2019 529 229.45 CHIX 19241XJnkes
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:32 BST 2019 273 229.45 CHIX 19241XJnkfj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:36 BST 2019 2195 229.40 XLON 19241XJnkfl
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:36 BST 2019 267 229.40 CHIX 19241XJnkfm
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:36 BST 2019 1001 229.40 CHIX 19241XJnkfo
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:36 BST 2019 416 229.40 CHIX 19241XJnkfn
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 347 229.35 CHIX 19241XJnkgn
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 682 229.35 CHIX 19241XJnkgm
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 677 229.35 CHIX 19241XJnkgp
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 682 229.35 CHIX 19241XJnkgo
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 682 229.35 CHIX 19241XJnkgl
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 787 229.35 XLON 19241XJnkgj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 699 229.35 XLON 19241XJnkgi
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 908 229.35 XLON 19241XJnkgk
------ ----------- ------------- ---------------------
Thu 29 Aug 09:22:50 BST 2019 72 229.35 XLON 19241XJnkgh
------ ----------- ------------- ---------------------
Thu 29 Aug 09:24:28 BST 2019 739 229.55 XLON 19241XJnkld
------ ----------- ------------- ---------------------
Thu 29 Aug 09:24:28 BST 2019 776 229.55 CHIX 19241XJnkl7
------ ----------- ------------- ---------------------
Thu 29 Aug 09:24:28 BST 2019 63 229.55 CHIX 19241XJnkl9
------ ----------- ------------- ---------------------
Thu 29 Aug 09:24:28 BST 2019 619 229.55 CHIX 19241XJnklb
------ ----------- ------------- ---------------------
Thu 29 Aug 09:24:47 BST 2019 2193 229.60 XLON 19241XJnkmi
------ ----------- ------------- ---------------------
Thu 29 Aug 09:24:47 BST 2019 1000 229.60 CHIX 19241XJnkmj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 676 229.75 CHIX 19241XJnkp2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 71 229.75 XLON 19241XJnkp1
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 1354 229.80 XLON 19241XJnkp6
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 709 229.80 XLON 19241XJnkp3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 1500 229.80 XLON 19241XJnkp5
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 1500 229.80 XLON 19241XJnkp4
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 574 229.75 CHIX 19241XJnkp7
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 1553 229.80 CHIX 19241XJnkp9
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:31 BST 2019 790 229.80 CHIX 19241XJnkp8
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:41 BST 2019 421 229.75 XLON 19241XJnkq0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:25:41 BST 2019 691 229.75 CHIX 19241XJnkq1
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:37 BST 2019 681 229.80 CHIX 19241XJnkty
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:37 BST 2019 1005 229.80 CHIX 19241XJnktz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:37 BST 2019 982 229.80 CHIX 19241XJnku0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:37 BST 2019 1152 229.80 XLON 19241XJnktu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:37 BST 2019 151 229.80 XLON 19241XJnktw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:37 BST 2019 192 229.80 XLON 19241XJnktx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:38 BST 2019 1436 229.75 CHIX 19241XJnkuc
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:38 BST 2019 681 229.75 CHIX 19241XJnkub
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:38 BST 2019 1395 229.75 XLON 19241XJnku9
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:38 BST 2019 3150 229.75 XLON 19241XJnkua
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:39 BST 2019 1142 229.70 CHIX 19241XJnkul
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:39 BST 2019 824 229.70 CHIX 19241XJnkum
------ ----------- ------------- ---------------------
Thu 29 Aug 09:26:39 BST 2019 2503 229.70 XLON 19241XJnkuk
------ ----------- ------------- ---------------------
Thu 29 Aug 09:27:16 BST 2019 682 229.55 CHIX 19241XJnkyl
------ ----------- ------------- ---------------------
Thu 29 Aug 09:27:16 BST 2019 682 229.55 CHIX 19241XJnkym
------ ----------- ------------- ---------------------
Thu 29 Aug 09:27:16 BST 2019 1214 229.55 XLON 19241XJnkyk
------ ----------- ------------- ---------------------
Thu 29 Aug 09:27:16 BST 2019 805 229.55 XLON 19241XJnkyj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:28:29 BST 2019 1790 229.55 XLON 19241XJnl0x
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:36 BST 2019 1026 229.50 CHIX 19241XJnl34
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:36 BST 2019 3668 229.45 XLON 19241XJnl36
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:36 BST 2019 1672 229.45 CHIX 19241XJnl37
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:56 BST 2019 993 229.40 XLON 19241XJnl4i
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:56 BST 2019 1615 229.40 XLON 19241XJnl4j
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:56 BST 2019 15 229.40 XLON 19241XJnl4k
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:56 BST 2019 1189 229.40 CHIX 19241XJnl4l
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:56 BST 2019 1045 229.35 CHIX 19241XJnl4n
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:56 BST 2019 943 229.35 CHIX 19241XJnl4o
------ ----------- ------------- ---------------------
Thu 29 Aug 09:29:56 BST 2019 2066 229.35 XLON 19241XJnl4m
------ ----------- ------------- ---------------------
Thu 29 Aug 09:30:03 BST 2019 279 229.25 CHIX 19241XJnl4z
------ ----------- ------------- ---------------------
Thu 29 Aug 09:31:04 BST 2019 413 229.15 XLON 19241XJnl8g
------ ----------- ------------- ---------------------
Thu 29 Aug 09:31:04 BST 2019 934 229.15 XLON 19241XJnl8h
------ ----------- ------------- ---------------------
Thu 29 Aug 09:31:04 BST 2019 16 229.15 XLON 19241XJnl8j
------ ----------- ------------- ---------------------
Thu 29 Aug 09:31:04 BST 2019 1041 229.15 XLON 19241XJnl8i
------ ----------- ------------- ---------------------
Thu 29 Aug 09:31:04 BST 2019 1089 229.15 CHIX 19241XJnl8k
------ ----------- ------------- ---------------------
Thu 29 Aug 09:31:33 BST 2019 3295 229.00 XLON 19241XJnla0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:31:33 BST 2019 1503 229.00 CHIX 19241XJnla1
------ ----------- ------------- ---------------------
Thu 29 Aug 09:32:58 BST 2019 677 228.60 XLON 19241XJnlcn
------ ----------- ------------- ---------------------
Thu 29 Aug 09:33:18 BST 2019 1489 228.60 XLON 19241XJnlev
------ ----------- ------------- ---------------------
Thu 29 Aug 09:33:18 BST 2019 719 228.60 CHIX 19241XJnlew
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:38 BST 2019 519 228.80 CHIX 19241XJnlhd
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:54 BST 2019 1519 228.75 XLON 19241XJnlht
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:54 BST 2019 546 228.75 XLON 19241XJnlhv
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:54 BST 2019 563 228.75 XLON 19241XJnlhu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:54 BST 2019 320 228.75 XLON 19241XJnlhw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:54 BST 2019 769 228.75 CHIX 19241XJnlhz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:54 BST 2019 684 228.75 CHIX 19241XJnlhy
------ ----------- ------------- ---------------------
Thu 29 Aug 09:34:54 BST 2019 950 228.75 CHIX 19241XJnlhx
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:02 BST 2019 396 228.75 CHIX 19241XJnli3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:30 BST 2019 2203 228.65 XLON 19241XJnlit
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:30 BST 2019 359 228.65 XLON 19241XJnliv
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:30 BST 2019 772 228.65 XLON 19241XJnliu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:30 BST 2019 1356 228.65 CHIX 19241XJnliw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:30 BST 2019 741 228.65 CHIX 19241XJnlix
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:36 BST 2019 364 228.60 CHIX 19241XJnljf
------ ----------- ------------- ---------------------
Thu 29 Aug 09:35:36 BST 2019 2 228.60 CHIX 19241XJnljg
------ ----------- ------------- ---------------------
Thu 29 Aug 09:36:49 BST 2019 565 228.95 XLON 19241XJnlm7
------ ----------- ------------- ---------------------
Thu 29 Aug 09:37:14 BST 2019 1833 228.90 CHIX 19241XJnlnt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:37:14 BST 2019 496 228.90 CHIX 19241XJnlnu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:37:14 BST 2019 4022 228.90 XLON 19241XJnlns
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:10 BST 2019 1122 228.95 CHIX 19241XJnltg
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:10 BST 2019 2462 228.95 XLON 19241XJnltf
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:26 BST 2019 555 228.90 XLON 19241XJnlue
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:26 BST 2019 1847 228.90 XLON 19241XJnluf
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:26 BST 2019 817 228.90 CHIX 19241XJnluk
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:26 BST 2019 1095 228.90 CHIX 19241XJnluj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:26 BST 2019 775 228.90 CHIX 19241XJnlug
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:26 BST 2019 713 228.90 CHIX 19241XJnluh
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:26 BST 2019 565 228.90 CHIX 19241XJnlum
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:35 BST 2019 3366 228.80 XLON 19241XJnlv9
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:56 BST 2019 939 228.75 XLON 19241XJnlvz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:56 BST 2019 2424 228.75 XLON 19241XJnlw0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:56 BST 2019 684 228.75 CHIX 19241XJnlw1
------ ----------- ------------- ---------------------
Thu 29 Aug 09:39:56 BST 2019 1106 228.75 CHIX 19241XJnlw2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:40:39 BST 2019 684 228.70 CHIX 19241XJnm0b
------ ----------- ------------- ---------------------
Thu 29 Aug 09:40:39 BST 2019 518 228.70 XLON 19241XJnm0a
------ ----------- ------------- ---------------------
Thu 29 Aug 09:40:39 BST 2019 1043 228.70 CHIX 19241XJnm0f
------ ----------- ------------- ---------------------
Thu 29 Aug 09:40:39 BST 2019 2286 228.70 XLON 19241XJnm0d
------ ----------- ------------- ---------------------
Thu 29 Aug 09:40:43 BST 2019 1263 228.65 CHIX 19241XJnm0z
------ ----------- ------------- ---------------------
Thu 29 Aug 09:40:43 BST 2019 2769 228.65 XLON 19241XJnm0y
------ ----------- ------------- ---------------------
Thu 29 Aug 09:41:25 BST 2019 685 228.50 CHIX 19241XJnm3g
------ ----------- ------------- ---------------------
Thu 29 Aug 09:41:25 BST 2019 532 228.50 XLON 19241XJnm3f
------ ----------- ------------- ---------------------
Thu 29 Aug 09:41:26 BST 2019 2139 228.45 XLON 19241XJnm3h
------ ----------- ------------- ---------------------
Thu 29 Aug 09:41:26 BST 2019 975 228.45 CHIX 19241XJnm3i
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:26 BST 2019 267 228.60 XLON 19241XJnmcr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:26 BST 2019 985 228.55 CHIX 19241XJnmct
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:26 BST 2019 552 228.55 CHIX 19241XJnmcu
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:26 BST 2019 2161 228.55 XLON 19241XJnmcs
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:31 BST 2019 1023 228.50 XLON 19241XJnmd8
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:31 BST 2019 2525 228.50 XLON 19241XJnmda
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:31 BST 2019 210 228.50 XLON 19241XJnmd9
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:31 BST 2019 883 228.50 CHIX 19241XJnmdd
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:31 BST 2019 1151 228.50 CHIX 19241XJnmdc
------ ----------- ------------- ---------------------
Thu 29 Aug 09:44:31 BST 2019 685 228.50 CHIX 19241XJnmdb
------ ----------- ------------- ---------------------
Thu 29 Aug 09:45:41 BST 2019 1644 228.45 XLON 19241XJnmh5
------ ----------- ------------- ---------------------
Thu 29 Aug 09:45:41 BST 2019 119 228.45 XLON 19241XJnmh6
------ ----------- ------------- ---------------------
Thu 29 Aug 09:45:41 BST 2019 819 228.45 CHIX 19241XJnmh8
------ ----------- ------------- ---------------------
Thu 29 Aug 09:45:41 BST 2019 793 228.45 CHIX 19241XJnmh7
------ ----------- ------------- ---------------------
Thu 29 Aug 09:45:42 BST 2019 8 228.40 XLON 19241XJnmhn
------ ----------- ------------- ---------------------
Thu 29 Aug 09:48:15 BST 2019 622 228.45 CHIX 19241XJnmsc
------ ----------- ------------- ---------------------
Thu 29 Aug 09:48:15 BST 2019 486 228.45 CHIX 19241XJnmsb
------ ----------- ------------- ---------------------
Thu 29 Aug 09:48:15 BST 2019 1238 228.45 CHIX 19241XJnmsa
------ ----------- ------------- ---------------------
Thu 29 Aug 09:48:15 BST 2019 2715 228.45 XLON 19241XJnms9
------ ----------- ------------- ---------------------
Thu 29 Aug 09:48:15 BST 2019 599 228.35 CHIX 19241XJnmse
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:03 BST 2019 1130 228.25 XLON 19241XJnmum
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:03 BST 2019 492 228.25 XLON 19241XJnmuo
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:03 BST 2019 686 228.25 CHIX 19241XJnmuv
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:03 BST 2019 154 228.25 CHIX 19241XJnmuw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:03 BST 2019 538 228.25 CHIX 19241XJnmut
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:03 BST 2019 532 228.25 CHIX 19241XJnmux
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:08 BST 2019 397 228.20 CHIX 19241XJnmv6
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:40 BST 2019 773 228.30 CHIX 19241XJnmw0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:49:40 BST 2019 1602 228.30 XLON 19241XJnmvw
------ ----------- ------------- ---------------------
Thu 29 Aug 09:50:40 BST 2019 1248 228.55 XLON 19241XJnmyr
------ ----------- ------------- ---------------------
Thu 29 Aug 09:50:40 BST 2019 475 228.50 XLON 19241XJnmys
------ ----------- ------------- ---------------------
Thu 29 Aug 09:50:40 BST 2019 685 228.55 CHIX 19241XJnmyt
------ ----------- ------------- ---------------------
Thu 29 Aug 09:51:29 BST 2019 1014 228.90 XLON 19241XJnn1k
------ ----------- ------------- ---------------------
Thu 29 Aug 09:51:31 BST 2019 918 228.85 CHIX 19241XJnn1n
------ ----------- ------------- ---------------------
Thu 29 Aug 09:51:31 BST 2019 265 228.90 BATE 19241XJnn1p
------ ----------- ------------- ---------------------
Thu 29 Aug 09:51:31 BST 2019 835 228.90 BATE 19241XJnn1o
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:00 BST 2019 1500 228.90 XLON 19241XJnn36
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:00 BST 2019 1920 228.90 XLON 19241XJnn33
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:00 BST 2019 1500 228.90 XLON 19241XJnn35
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:00 BST 2019 1744 228.90 XLON 19241XJnn34
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:13 BST 2019 1087 228.75 CHIX 19241XJnn4u
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:13 BST 2019 2383 228.75 XLON 19241XJnn4t
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:20 BST 2019 614 228.65 XLON 19241XJnn5g
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:20 BST 2019 684 228.65 CHIX 19241XJnn5i
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:20 BST 2019 1358 228.60 XLON 19241XJnn5h
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:20 BST 2019 685 228.60 CHIX 19241XJnn5j
------ ----------- ------------- ---------------------
Thu 29 Aug 09:52:30 BST 2019 809 228.60 CHIX 19241XJnn6k
------ ----------- ------------- ---------------------
Thu 29 Aug 09:53:00 BST 2019 392 228.55 CHIX 19241XJnn87
------ ----------- ------------- ---------------------
Thu 29 Aug 09:53:00 BST 2019 666 228.55 CHIX 19241XJnn86
------ ----------- ------------- ---------------------
Thu 29 Aug 09:53:00 BST 2019 532 228.55 CHIX 19241XJnn85
------ ----------- ------------- ---------------------
Thu 29 Aug 09:53:00 BST 2019 91 228.55 XLON 19241XJnn84
------ ----------- ------------- ---------------------
Thu 29 Aug 09:53:00 BST 2019 82 228.55 XLON 19241XJnn83
------ ----------- ------------- ---------------------
Thu 29 Aug 09:53:35 BST 2019 1201 228.40 CHIX 19241XJnnc3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:53:35 BST 2019 2634 228.40 XLON 19241XJnnc2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:57 BST 2019 1819 228.65 XLON 19241XJnngz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:57 BST 2019 239 228.65 XLON 19241XJnnh0
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:57 BST 2019 322 228.65 CHIX 19241XJnnh3
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:57 BST 2019 323 228.65 CHIX 19241XJnnh2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:57 BST 2019 830 228.65 CHIX 19241XJnnh1
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:58 BST 2019 255 228.50 XLON 19241XJnnh5
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:58 BST 2019 530 228.60 CHIX 19241XJnnh7
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:58 BST 2019 1142 228.50 CHIX 19241XJnnh8
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:58 BST 2019 2249 228.50 XLON 19241XJnnh6
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:58 BST 2019 2458 228.55 XLON 19241XJnnh9
------ ----------- ------------- ---------------------
Thu 29 Aug 09:54:58 BST 2019 573 228.55 CHIX 19241XJnnha
------ ----------- ------------- ---------------------
Thu 29 Aug 09:55:43 BST 2019 3444 228.40 XLON 19241XJnnjz
------ ----------- ------------- ---------------------
Thu 29 Aug 09:55:43 BST 2019 1571 228.40 CHIX 19241XJnnk2
------ ----------- ------------- ---------------------
Thu 29 Aug 09:57:21 BST 2019 235 228.45 XLON 19241XJnnoj
------ ----------- ------------- ---------------------
Thu 29 Aug 09:57:21 BST 2019 115 228.45 XLON 19241XJnnoi
------ ----------- ------------- ---------------------
Thu 29 Aug 09:57:21 BST 2019 421 228.40 CHIX 19241XJnnok
------ ----------- ------------- ---------------------
Thu 29 Aug 09:57:21 BST 2019 181 228.45 XLON 19241XJnnol
------ ----------- ------------- ---------------------
Thu 29 Aug 09:57:37 BST 2019 262 228.40 XLON 19241XJnnpe
------ ----------- ------------- ---------------------
Thu 29 Aug 09:57:37 BST 2019 442 228.40 CHIX 19241XJnnpg
------ ----------- ------------- ---------------------
Thu 29 Aug 10:00:18 BST 2019 713 228.60 CHIX 19241XJnnvt
------ ----------- ------------- ---------------------
Thu 29 Aug 10:00:19 BST 2019 2077 228.60 XLON 19241XJnnw5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:00:47 BST 2019 1000 228.70 CHIX 19241XJnnxa
------ ----------- ------------- ---------------------
Thu 29 Aug 10:01:05 BST 2019 448 228.70 XLON 19241XJnnxx
------ ----------- ------------- ---------------------
Thu 29 Aug 10:01:05 BST 2019 684 228.70 CHIX 19241XJnnxy
------ ----------- ------------- ---------------------
Thu 29 Aug 10:01:05 BST 2019 816 228.70 CHIX 19241XJnny0
------ ----------- ------------- ---------------------
Thu 29 Aug 10:01:05 BST 2019 1617 228.65 XLON 19241XJnnxz
------ ----------- ------------- ---------------------
Thu 29 Aug 10:01:48 BST 2019 1000 228.90 CHIX 19241XJnnzu
------ ----------- ------------- ---------------------
Thu 29 Aug 10:01:52 BST 2019 1000 228.90 CHIX 19241XJnnzw
------ ----------- ------------- ---------------------
Thu 29 Aug 10:02:01 BST 2019 1230 228.85 XLON 19241XJno0e
------ ----------- ------------- ---------------------
Thu 29 Aug 10:02:01 BST 2019 684 228.85 CHIX 19241XJno0g
------ ----------- ------------- ---------------------
Thu 29 Aug 10:02:05 BST 2019 1500 228.85 XLON 19241XJno0r
------ ----------- ------------- ---------------------
Thu 29 Aug 10:02:05 BST 2019 1623 228.85 XLON 19241XJno0q
------ ----------- ------------- ---------------------
Thu 29 Aug 10:03:00 BST 2019 1834 228.95 XLON 19241XJno2p
------ ----------- ------------- ---------------------
Thu 29 Aug 10:03:11 BST 2019 919 228.90 CHIX 19241XJno31
------ ----------- ------------- ---------------------
Thu 29 Aug 10:03:11 BST 2019 1673 228.85 XLON 19241XJno30
------ ----------- ------------- ---------------------
Thu 29 Aug 10:03:11 BST 2019 808 228.85 CHIX 19241XJno32
------ ----------- ------------- ---------------------
Thu 29 Aug 10:03:11 BST 2019 351 228.85 CHIX 19241XJno33
------ ----------- ------------- ---------------------
Thu 29 Aug 10:03:45 BST 2019 979 228.85 XLON 19241XJno5b
------ ----------- ------------- ---------------------
Thu 29 Aug 10:03:45 BST 2019 684 228.85 CHIX 19241XJno5c
------ ----------- ------------- ---------------------
Thu 29 Aug 10:05:23 BST 2019 1500 229.10 XLON 19241XJnoa4
------ ----------- ------------- ---------------------
Thu 29 Aug 10:05:23 BST 2019 1500 229.10 XLON 19241XJnoa3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:05:35 BST 2019 1964 229.20 CHIX 19241XJnoao
------ ----------- ------------- ---------------------
Thu 29 Aug 10:05:40 BST 2019 750 229.20 BATE 19241XJnoaw
------ ----------- ------------- ---------------------
Thu 29 Aug 10:05:58 BST 2019 902 229.15 CHIX 19241XJnoc8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:05:58 BST 2019 1977 229.15 XLON 19241XJnoc5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:06:52 BST 2019 1826 229.05 XLON 19241XJnogm
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:02 BST 2019 1000 229.20 CHIX 19241XJnohi
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:06 BST 2019 1787 229.55 XLON 19241XJnoid
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:08 BST 2019 1400 229.55 XLON 19241XJnoii
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:41 BST 2019 982 229.30 CHIX 19241XJnol0
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:41 BST 2019 212 229.30 XLON 19241XJnokz
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:41 BST 2019 2154 229.30 XLON 19241XJnoky
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:43 BST 2019 837 229.25 XLON 19241XJnol2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:07:43 BST 2019 683 229.25 CHIX 19241XJnol3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:08:36 BST 2019 159 229.35 XLON 19241XJnomw
------ ----------- ------------- ---------------------
Thu 29 Aug 10:08:36 BST 2019 1435 229.35 XLON 19241XJnomx
------ ----------- ------------- ---------------------
Thu 29 Aug 10:08:36 BST 2019 769 229.35 CHIX 19241XJnomy
------ ----------- ------------- ---------------------
Thu 29 Aug 10:08:47 BST 2019 868 229.30 XLON 19241XJnoox
------ ----------- ------------- ---------------------
Thu 29 Aug 10:08:47 BST 2019 682 229.30 CHIX 19241XJnooy
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:21 BST 2019 1788 229.40 XLON 19241XJnor7
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:21 BST 2019 272 229.40 XLON 19241XJnor8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:21 BST 2019 939 229.40 CHIX 19241XJnor9
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:31 BST 2019 845 229.35 CHIX 19241XJnos6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:31 BST 2019 703 229.35 CHIX 19241XJnos3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:31 BST 2019 946 229.30 CHIX 19241XJnosj
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:31 BST 2019 280 229.30 CHIX 19241XJnosk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:09:31 BST 2019 2072 229.30 XLON 19241XJnosh
------ ----------- ------------- ---------------------
Thu 29 Aug 10:10:56 BST 2019 533 229.40 CHIX 19241XJnozl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:23 BST 2019 476 229.35 CHIX 19241XJnp0r
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:23 BST 2019 1000 229.35 CHIX 19241XJnp0q
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:23 BST 2019 836 229.35 CHIX 19241XJnp0p
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:23 BST 2019 19 229.35 XLON 19241XJnp0n
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:23 BST 2019 1830 229.35 XLON 19241XJnp0m
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:23 BST 2019 1 229.35 XLON 19241XJnp0o
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:53 BST 2019 2870 229.40 XLON 19241XJnp1k
------ ----------- ------------- ---------------------
Thu 29 Aug 10:11:53 BST 2019 1308 229.40 CHIX 19241XJnp1l
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:15 BST 2019 262 229.40 XLON 19241XJnp2l
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:23 BST 2019 663 229.35 XLON 19241XJnp35
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:23 BST 2019 1347 229.35 XLON 19241XJnp36
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:23 BST 2019 469 229.35 XLON 19241XJnp37
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:23 BST 2019 84 229.35 CHIX 19241XJnp39
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:23 BST 2019 916 229.35 CHIX 19241XJnp38
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:23 BST 2019 598 229.35 CHIX 19241XJnp3a
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:23 BST 2019 407 229.35 CHIX 19241XJnp3b
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:24 BST 2019 682 229.30 CHIX 19241XJnp3e
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:24 BST 2019 99 229.30 XLON 19241XJnp3d
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:24 BST 2019 538 229.30 XLON 19241XJnp3c
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:56 BST 2019 1050 229.30 CHIX 19241XJnp4m
------ ----------- ------------- ---------------------
Thu 29 Aug 10:12:56 BST 2019 2302 229.30 XLON 19241XJnp4l
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:18 BST 2019 526 229.50 CHIX 19241XJnpdt
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:18 BST 2019 1080 229.55 BATE 19241XJnpdv
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:18 BST 2019 900 229.55 BATE 19241XJnpdu
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:29 BST 2019 1500 229.50 XLON 19241XJnpec
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:34 BST 2019 1000 229.50 CHIX 19241XJnpek
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:34 BST 2019 1000 229.50 CHIX 19241XJnpel
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:35 BST 2019 1000 229.50 CHIX 19241XJnpeo
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:38 BST 2019 1000 229.50 CHIX 19241XJnpez
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:38 BST 2019 1000 229.50 CHIX 19241XJnpey
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:39 BST 2019 100 229.50 CHIX 19241XJnpf3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:39 BST 2019 1000 229.50 CHIX 19241XJnpf2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:16:39 BST 2019 1000 229.50 CHIX 19241XJnpf8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:14 BST 2019 1500 229.65 XLON 19241XJnpgy
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:15 BST 2019 100 229.65 CHIX 19241XJnph2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:15 BST 2019 1000 229.65 CHIX 19241XJnph1
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:15 BST 2019 1000 229.65 CHIX 19241XJnph4
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:52 BST 2019 51 229.60 XLON 19241XJnpj3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:52 BST 2019 426 229.60 XLON 19241XJnpj2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:52 BST 2019 1834 229.60 XLON 19241XJnpj1
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:52 BST 2019 837 229.60 CHIX 19241XJnpj4
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:52 BST 2019 290 229.60 CHIX 19241XJnpj6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:17:52 BST 2019 688 229.60 CHIX 19241XJnpj5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:19:00 BST 2019 518 229.70 XLON 19241XJnplr
------ ----------- ------------- ---------------------
Thu 29 Aug 10:19:00 BST 2019 1500 229.70 XLON 19241XJnplq
------ ----------- ------------- ---------------------
Thu 29 Aug 10:19:00 BST 2019 2000 229.70 XLON 19241XJnplp
------ ----------- ------------- ---------------------
Thu 29 Aug 10:19:00 BST 2019 191 229.70 XLON 19241XJnplo
------ ----------- ------------- ---------------------
Thu 29 Aug 10:19:30 BST 2019 400 229.75 CHIX 19241XJnpn1
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:18 BST 2019 1000 229.80 CHIX 19241XJnprg
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:38 BST 2019 2356 229.80 XLON 19241XJnpsw
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:38 BST 2019 345 229.80 CHIX 19241XJnpsz
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:38 BST 2019 729 229.80 CHIX 19241XJnpt0
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:38 BST 2019 3 229.80 XLON 19241XJnpt1
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:41 BST 2019 1060 229.80 XLON 19241XJnpte
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:41 BST 2019 1500 229.80 XLON 19241XJnptd
------ ----------- ------------- ---------------------
Thu 29 Aug 10:20:41 BST 2019 3600 229.80 XLON 19241XJnptc
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:05 BST 2019 464 229.75 XLON 19241XJnpv4
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:05 BST 2019 666 229.75 CHIX 19241XJnpv8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:05 BST 2019 681 229.75 CHIX 19241XJnpv7
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:05 BST 2019 954 229.75 CHIX 19241XJnpv6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:05 BST 2019 98 229.75 CHIX 19241XJnpv5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:10 BST 2019 600 229.70 XLON 19241XJnpvh
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:10 BST 2019 20 229.70 XLON 19241XJnpvj
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:10 BST 2019 41 229.70 XLON 19241XJnpvi
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:10 BST 2019 345 229.70 CHIX 19241XJnpvl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:10 BST 2019 681 229.70 CHIX 19241XJnpvk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:15 BST 2019 45 229.65 XLON 19241XJnpvs
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:22 BST 2019 682 229.55 CHIX 19241XJnpw9
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:22 BST 2019 773 229.55 CHIX 19241XJnpwa
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:22 BST 2019 682 229.55 CHIX 19241XJnpwb
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:22 BST 2019 60 229.55 XLON 19241XJnpw8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:22 BST 2019 1602 229.55 XLON 19241XJnpw5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:22 BST 2019 861 229.55 XLON 19241XJnpw7
------ ----------- ------------- ---------------------
Thu 29 Aug 10:21:22 BST 2019 1326 229.55 XLON 19241XJnpw3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:22:35 BST 2019 524 229.55 CHIX 19241XJnpz7
------ ----------- ------------- ---------------------
Thu 29 Aug 10:23:47 BST 2019 17 229.75 XLON 19241XJnq2s
------ ----------- ------------- ---------------------
Thu 29 Aug 10:23:47 BST 2019 1527 229.75 XLON 19241XJnq2r
------ ----------- ------------- ---------------------
Thu 29 Aug 10:23:47 BST 2019 378 229.75 CHIX 19241XJnq2u
------ ----------- ------------- ---------------------
Thu 29 Aug 10:23:47 BST 2019 737 229.75 CHIX 19241XJnq2t
------ ----------- ------------- ---------------------
Thu 29 Aug 10:24:53 BST 2019 587 229.85 XLON 19241XJnq4w
------ ----------- ------------- ---------------------
Thu 29 Aug 10:24:53 BST 2019 624 229.85 CHIX 19241XJnq55
------ ----------- ------------- ---------------------
Thu 29 Aug 10:24:53 BST 2019 681 229.85 CHIX 19241XJnq51
------ ----------- ------------- ---------------------
Thu 29 Aug 10:24:53 BST 2019 1100 229.85 CHIX 19241XJnq57
------ ----------- ------------- ---------------------
Thu 29 Aug 10:25:05 BST 2019 274 229.85 CHIX 19241XJnq5t
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:00 BST 2019 4737 230.00 XLON 19241XJnq95
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:38 BST 2019 2130 229.95 XLON 19241XJnqb6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:38 BST 2019 976 229.95 CHIX 19241XJnqbg
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:38 BST 2019 971 229.95 CHIX 19241XJnqbb
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:38 BST 2019 2313 229.95 XLON 19241XJnqbk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:45 BST 2019 273 230.00 CHIX 19241XJnqc2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 1029 229.85 XLON 19241XJnqcc
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 2776 229.85 XLON 19241XJnqcb
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 1055 229.95 XLON 19241XJnqca
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 515 229.90 CHIX 19241XJnqcd
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 681 229.85 CHIX 19241XJnqcf
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 1266 229.85 CHIX 19241XJnqce
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 55 229.80 XLON 19241XJnqch
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 2416 229.80 XLON 19241XJnqcg
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 1102 229.80 CHIX 19241XJnqci
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 29 229.80 CHIX 19241XJnqck
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 1000 229.80 CHIX 19241XJnqcj
------ ----------- ------------- ---------------------
Thu 29 Aug 10:26:52 BST 2019 1227 229.80 CHIX 19241XJnqcl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 700 229.90 CHIX 19241XJnqnn
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 57 229.90 CHIX 19241XJnqno
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 496 229.90 CHIX 19241XJnqnp
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 153 229.90 XLON 19241XJnqnk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 3 229.90 XLON 19241XJnqnj
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 1 229.90 XLON 19241XJnqnm
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 114 229.90 XLON 19241XJnqnl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:29:33 BST 2019 1570 229.90 XLON 19241XJnqni
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:10 BST 2019 51 229.80 CHIX 19241XJnqpp
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:10 BST 2019 510 229.80 CHIX 19241XJnqpl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:10 BST 2019 852 229.80 CHIX 19241XJnqpk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:10 BST 2019 986 229.80 XLON 19241XJnqpm
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:10 BST 2019 161 229.80 XLON 19241XJnqpo
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:10 BST 2019 37 229.80 XLON 19241XJnqpn
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:20 BST 2019 630 229.80 CHIX 19241XJnqq2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:20 BST 2019 693 229.80 CHIX 19241XJnqq3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:32 BST 2019 1917 229.75 CHIX 19241XJnqqp
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:32 BST 2019 681 229.75 CHIX 19241XJnqqo
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:32 BST 2019 4207 229.75 XLON 19241XJnqqn
------ ----------- ------------- ---------------------
Thu 29 Aug 10:30:32 BST 2019 1191 229.75 XLON 19241XJnqqk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:31:45 BST 2019 681 229.65 CHIX 19241XJnquy
------ ----------- ------------- ---------------------
Thu 29 Aug 10:31:45 BST 2019 1311 229.65 XLON 19241XJnqux
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:24 BST 2019 547 229.65 CHIX 19241XJnqxh
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 660 229.60 XLON 19241XJnqxl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 124 229.60 XLON 19241XJnqxm
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 858 229.60 XLON 19241XJnqxn
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 482 229.60 XLON 19241XJnqxo
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 682 229.60 CHIX 19241XJnqxu
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 779 229.60 CHIX 19241XJnqxt
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 682 229.60 CHIX 19241XJnqxq
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 682 229.60 CHIX 19241XJnqxp
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 1032 229.60 CHIX 19241XJnqxs
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:34 BST 2019 2834 229.55 XLON 19241XJnqxr
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:39 BST 2019 3 229.50 XLON 19241XJnqy6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:39 BST 2019 2067 229.50 XLON 19241XJnqy5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:39 BST 2019 450 229.50 CHIX 19241XJnqy9
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:39 BST 2019 899 229.50 CHIX 19241XJnqy8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:39 BST 2019 943 229.50 CHIX 19241XJnqy7
------ ----------- ------------- ---------------------
Thu 29 Aug 10:32:39 BST 2019 488 229.50 CHIX 19241XJnqya
------ ----------- ------------- ---------------------
Thu 29 Aug 10:33:29 BST 2019 682 229.45 CHIX 19241XJnqz3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:33:29 BST 2019 421 229.45 XLON 19241XJnqz1
------ ----------- ------------- ---------------------
Thu 29 Aug 10:33:29 BST 2019 934 229.45 XLON 19241XJnqz2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:33:32 BST 2019 426 229.40 XLON 19241XJnqzc
------ ----------- ------------- ---------------------
Thu 29 Aug 10:33:32 BST 2019 3453 229.40 XLON 19241XJnqzd
------ ----------- ------------- ---------------------
Thu 29 Aug 10:33:32 BST 2019 1768 229.40 CHIX 19241XJnqze
------ ----------- ------------- ---------------------
Thu 29 Aug 10:36:43 BST 2019 247 229.35 CHIX 19241XJnr6h
------ ----------- ------------- ---------------------
Thu 29 Aug 10:36:43 BST 2019 762 229.35 CHIX 19241XJnr6j
------ ----------- ------------- ---------------------
Thu 29 Aug 10:36:43 BST 2019 1891 229.35 CHIX 19241XJnr6i
------ ----------- ------------- ---------------------
Thu 29 Aug 10:36:43 BST 2019 4693 229.35 XLON 19241XJnr6f
------ ----------- ------------- ---------------------
Thu 29 Aug 10:36:43 BST 2019 326 229.35 XLON 19241XJnr6g
------ ----------- ------------- ---------------------
Thu 29 Aug 10:37:33 BST 2019 382 229.30 CHIX 19241XJnr7z
------ ----------- ------------- ---------------------
Thu 29 Aug 10:37:36 BST 2019 683 229.25 CHIX 19241XJnr87
------ ----------- ------------- ---------------------
Thu 29 Aug 10:37:36 BST 2019 512 229.25 XLON 19241XJnr84
------ ----------- ------------- ---------------------
Thu 29 Aug 10:41:12 BST 2019 788 229.70 CHIX 19241XJnrj6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:41:55 BST 2019 895 229.75 CHIX 19241XJnrl3
------ ----------- ------------- ---------------------
Thu 29 Aug 10:41:55 BST 2019 14 229.80 BATE 19241XJnrl5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:41:55 BST 2019 18 229.80 CHIX 19241XJnrl4
------ ----------- ------------- ---------------------
Thu 29 Aug 10:41:55 BST 2019 1000 229.80 CHIX 19241XJnrl6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 719 229.80 CHIX 19241XJnrlr
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 1765 229.85 XLON 19241XJnrlt
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 1500 229.85 XLON 19241XJnrls
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 635 229.85 XLON 19241XJnrlv
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 1500 229.85 XLON 19241XJnrlu
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 1000 229.85 CHIX 19241XJnrlw
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 1000 229.85 BATE 19241XJnrlx
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 681 229.75 CHIX 19241XJnrly
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:01 BST 2019 1157 229.75 XLON 19241XJnrlz
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:09 BST 2019 536 229.75 CHIX 19241XJnrmg
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:09 BST 2019 536 229.70 CHIX 19241XJnrmh
------ ----------- ------------- ---------------------
Thu 29 Aug 10:42:09 BST 2019 2055 229.70 XLON 19241XJnrmi
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:12 BST 2019 1571 229.65 XLON 19241XJnrp6
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:12 BST 2019 2177 229.65 XLON 19241XJnrp5
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:12 BST 2019 994 229.65 CHIX 19241XJnrp8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:12 BST 2019 793 229.65 CHIX 19241XJnrp7
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:12 BST 2019 758 229.65 CHIX 19241XJnrp9
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:13 BST 2019 1027 229.60 XLON 19241XJnrpa
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:13 BST 2019 192 229.60 XLON 19241XJnrpb
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:13 BST 2019 682 229.60 CHIX 19241XJnrpc
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:24 BST 2019 1449 229.55 XLON 19241XJnrpw
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:24 BST 2019 1489 229.55 XLON 19241XJnrpu
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:24 BST 2019 699 229.55 CHIX 19241XJnrpp
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:24 BST 2019 719 229.55 CHIX 19241XJnrpl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:43:24 BST 2019 682 229.50 CHIX 19241XJnrq0
------ ----------- ------------- ---------------------
Thu 29 Aug 10:45:06 BST 2019 2187 229.45 CHIX 19241XJnrtl
------ ----------- ------------- ---------------------
Thu 29 Aug 10:45:06 BST 2019 4800 229.45 XLON 19241XJnrtk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:46:14 BST 2019 2044 229.40 XLON 19241XJnry1
------ ----------- ------------- ---------------------
Thu 29 Aug 10:46:14 BST 2019 932 229.40 CHIX 19241XJnry2
------ ----------- ------------- ---------------------
Thu 29 Aug 10:47:43 BST 2019 2050 229.45 CHIX 19241XJns3h
------ ----------- ------------- ---------------------
Thu 29 Aug 10:47:43 BST 2019 197 229.45 XLON 19241XJns3f
------ ----------- ------------- ---------------------
Thu 29 Aug 10:47:43 BST 2019 4300 229.45 XLON 19241XJns3g
------ ----------- ------------- ---------------------
Thu 29 Aug 10:50:47 BST 2019 720 229.90 CHIX 19241XJnsbe
------ ----------- ------------- ---------------------
Thu 29 Aug 10:50:47 BST 2019 509 229.90 CHIX 19241XJnsbd
------ ----------- ------------- ---------------------
Thu 29 Aug 10:50:47 BST 2019 681 229.90 CHIX 19241XJnsbg
------ ----------- ------------- ---------------------
Thu 29 Aug 10:50:47 BST 2019 895 229.90 XLON 19241XJnsbc
------ ----------- ------------- ---------------------
Thu 29 Aug 10:51:02 BST 2019 1586 229.90 XLON 19241XJnsbw
------ ----------- ------------- ---------------------
Thu 29 Aug 10:51:02 BST 2019 765 229.90 CHIX 19241XJnsbx
------ ----------- ------------- ---------------------
Thu 29 Aug 10:53:54 BST 2019 280 230.05 CHIX 19241XJnsin
------ ----------- ------------- ---------------------
Thu 29 Aug 10:54:18 BST 2019 3736 230.15 XLON 19241XJnsj9
------ ----------- ------------- ---------------------
Thu 29 Aug 10:54:24 BST 2019 273 230.30 XLON 19241XJnsjg
------ ----------- ------------- ---------------------
Thu 29 Aug 10:54:24 BST 2019 2732 230.30 XLON 19241XJnsjf
------ ----------- ------------- ---------------------
Thu 29 Aug 10:54:30 BST 2019 1959 230.20 XLON 19241XJnsjj
------ ----------- ------------- ---------------------
Thu 29 Aug 10:54:30 BST 2019 893 230.20 CHIX 19241XJnsjk
------ ----------- ------------- ---------------------
Thu 29 Aug 10:55:20 BST 2019 1518 230.30 CHIX 19241XJnskv
------ ----------- ------------- ---------------------
Thu 29 Aug 10:55:20 BST 2019 3331 230.30 XLON 19241XJnsku
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:18 BST 2019 3850 230.50 XLON 19241XJnsnn
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:26 BST 2019 1938 230.45 XLON 19241XJnso9
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:26 BST 2019 990 230.45 XLON 19241XJnsoa
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:26 BST 2019 391 230.45 CHIX 19241XJnsob
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:26 BST 2019 679 230.45 CHIX 19241XJnsod
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:26 BST 2019 492 230.45 CHIX 19241XJnsoc
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:26 BST 2019 1639 230.45 XLON 19241XJnsof
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:26 BST 2019 1175 230.45 XLON 19241XJnsog
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:28 BST 2019 1426 230.45 XLON 19241XJnsoh
------ ----------- ------------- ---------------------
Thu 29 Aug 10:57:28 BST 2019 1187 230.45 CHIX 19241XJnsoi
------ ----------- ------------- ---------------------
Thu 29 Aug 10:58:52 BST 2019 1090 230.70 CHIX 19241XJnsri
------ ----------- ------------- ---------------------
Thu 29 Aug 10:58:52 BST 2019 678 230.70 CHIX 19241XJnsrj
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:00 BST 2019 14 230.70 XLON 19241XJnss9
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:00 BST 2019 674 230.70 XLON 19241XJnss7
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:00 BST 2019 2391 230.70 XLON 19241XJnss4
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:00 BST 2019 2082 230.70 XLON 19241XJnssb
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:00 BST 2019 77 230.70 XLON 19241XJnssc
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:00 BST 2019 957 230.70 CHIX 19241XJnssd
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:06 BST 2019 811 230.65 CHIX 19241XJnssy
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:06 BST 2019 1723 230.65 XLON 19241XJnssx
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:11 BST 2019 491 230.60 XLON 19241XJnst8
------ ----------- ------------- ---------------------
Thu 29 Aug 10:59:11 BST 2019 679 230.60 CHIX 19241XJnst9
------ ----------- ------------- ---------------------
Thu 29 Aug 11:00:05 BST 2019 777 230.50 CHIX 19241XJnsv4
------ ----------- ------------- ---------------------
Thu 29 Aug 11:00:05 BST 2019 788 230.50 CHIX 19241XJnsv1
------ ----------- ------------- ---------------------
Thu 29 Aug 11:00:05 BST 2019 479 230.50 CHIX 19241XJnsv3
------ ----------- ------------- ---------------------
Thu 29 Aug 11:00:05 BST 2019 737 230.50 CHIX 19241XJnsv2
------ ----------- ------------- ---------------------
Thu 29 Aug 11:00:05 BST 2019 32 230.50 XLON 19241XJnsv0
------ ----------- ------------- ---------------------
Thu 29 Aug 11:00:05 BST 2019 1526 230.50 XLON 19241XJnsuz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:01:41 BST 2019 463 230.75 XLON 19241XJnsxs
------ ----------- ------------- ---------------------
Thu 29 Aug 11:01:41 BST 2019 678 230.75 CHIX 19241XJnsxt
------ ----------- ------------- ---------------------
Thu 29 Aug 11:01:50 BST 2019 2551 230.65 XLON 19241XJnsy9
------ ----------- ------------- ---------------------
Thu 29 Aug 11:01:50 BST 2019 593 230.65 XLON 19241XJnsya
------ ----------- ------------- ---------------------
Thu 29 Aug 11:01:50 BST 2019 678 230.65 CHIX 19241XJnsyc
------ ----------- ------------- ---------------------
Thu 29 Aug 11:01:50 BST 2019 1164 230.65 CHIX 19241XJnsyb
------ ----------- ------------- ---------------------
Thu 29 Aug 11:02:44 BST 2019 1619 230.80 XLON 19241XJnszk
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:16 BST 2019 815 230.75 CHIX 19241XJnt22
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:16 BST 2019 678 230.75 CHIX 19241XJnt21
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:16 BST 2019 1788 230.75 XLON 19241XJnt20
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:16 BST 2019 1154 230.75 XLON 19241XJnt1z
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:25 BST 2019 761 230.70 CHIX 19241XJnt28
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:44 BST 2019 1405 230.75 XLON 19241XJnt2r
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:44 BST 2019 962 230.75 CHIX 19241XJnt2t
------ ----------- ------------- ---------------------
Thu 29 Aug 11:03:44 BST 2019 678 230.75 CHIX 19241XJnt2s
------ ----------- ------------- ---------------------
Thu 29 Aug 11:04:59 BST 2019 678 230.65 CHIX 19241XJnt5y
------ ----------- ------------- ---------------------
Thu 29 Aug 11:04:59 BST 2019 1246 230.65 XLON 19241XJnt5x
------ ----------- ------------- ---------------------
Thu 29 Aug 11:05:02 BST 2019 1000 230.60 XLON 19241XJnt66
------ ----------- ------------- ---------------------
Thu 29 Aug 11:06:02 BST 2019 1179 230.75 CHIX 19241XJnt7w
------ ----------- ------------- ---------------------
Thu 29 Aug 11:06:02 BST 2019 2585 230.75 XLON 19241XJnt7v
------ ----------- ------------- ---------------------
Thu 29 Aug 11:06:37 BST 2019 900 230.90 CHIX 19241XJnt96
------ ----------- ------------- ---------------------
Thu 29 Aug 11:06:37 BST 2019 2621 230.90 XLON 19241XJnt97
------ ----------- ------------- ---------------------
Thu 29 Aug 11:06:37 BST 2019 900 230.90 CHIX 19241XJnt98
------ ----------- ------------- ---------------------
Thu 29 Aug 11:06:37 BST 2019 294 230.90 CHIX 19241XJnt99
------ ----------- ------------- ---------------------
Thu 29 Aug 11:06:41 BST 2019 276 230.85 CHIX 19241XJnt9f
------ ----------- ------------- ---------------------
Thu 29 Aug 11:07:53 BST 2019 1438 231.10 CHIX 19241XJntba
------ ----------- ------------- ---------------------
Thu 29 Aug 11:07:53 BST 2019 2651 231.10 XLON 19241XJntb2
------ ----------- ------------- ---------------------
Thu 29 Aug 11:07:53 BST 2019 24 231.10 XLON 19241XJntb8
------ ----------- ------------- ---------------------
Thu 29 Aug 11:07:53 BST 2019 506 231.10 XLON 19241XJntb5
------ ----------- ------------- ---------------------
Thu 29 Aug 11:08:05 BST 2019 1015 231.00 CHIX 19241XJntbx
------ ----------- ------------- ---------------------
Thu 29 Aug 11:08:05 BST 2019 1101 231.00 CHIX 19241XJntby
------ ----------- ------------- ---------------------
Thu 29 Aug 11:08:05 BST 2019 242 231.00 XLON 19241XJntbw
------ ----------- ------------- ---------------------
Thu 29 Aug 11:08:05 BST 2019 2414 231.00 XLON 19241XJntbv
------ ----------- ------------- ---------------------
Thu 29 Aug 11:08:05 BST 2019 528 230.90 CHIX 19241XJntc0
------ ----------- ------------- ---------------------
Thu 29 Aug 11:08:05 BST 2019 2434 230.90 XLON 19241XJntbz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:09:30 BST 2019 1206 230.90 CHIX 19241XJntf8
------ ----------- ------------- ---------------------
Thu 29 Aug 11:09:30 BST 2019 2645 230.90 XLON 19241XJntf7
------ ----------- ------------- ---------------------
Thu 29 Aug 11:10:10 BST 2019 2129 230.95 CHIX 19241XJntgx
------ ----------- ------------- ---------------------
Thu 29 Aug 11:10:36 BST 2019 1692 230.85 CHIX 19241XJnths
------ ----------- ------------- ---------------------
Thu 29 Aug 11:10:36 BST 2019 3712 230.85 XLON 19241XJnthp
------ ----------- ------------- ---------------------
Thu 29 Aug 11:10:39 BST 2019 353 230.80 CHIX 19241XJnti1
------ ----------- ------------- ---------------------
Thu 29 Aug 11:10:39 BST 2019 909 230.80 CHIX 19241XJnti0
------ ----------- ------------- ---------------------
Thu 29 Aug 11:10:39 BST 2019 1994 230.80 XLON 19241XJnthz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:13:26 BST 2019 1027 230.90 CHIX 19241XJntoi
------ ----------- ------------- ---------------------
Thu 29 Aug 11:13:26 BST 2019 2251 230.90 XLON 19241XJntoh
------ ----------- ------------- ---------------------
Thu 29 Aug 11:14:15 BST 2019 677 231.00 CHIX 19241XJntqg
------ ----------- ------------- ---------------------
Thu 29 Aug 11:14:15 BST 2019 983 231.00 XLON 19241XJntqf
------ ----------- ------------- ---------------------
Thu 29 Aug 11:15:05 BST 2019 1088 231.00 XLON 19241XJntuq
------ ----------- ------------- ---------------------
Thu 29 Aug 11:15:05 BST 2019 8 231.00 XLON 19241XJntus
------ ----------- ------------- ---------------------
Thu 29 Aug 11:15:05 BST 2019 1492 231.00 XLON 19241XJntur
------ ----------- ------------- ---------------------
Thu 29 Aug 11:15:05 BST 2019 33 231.00 XLON 19241XJntut
------ ----------- ------------- ---------------------
Thu 29 Aug 11:15:05 BST 2019 1176 231.00 CHIX 19241XJntuu
------ ----------- ------------- ---------------------
Thu 29 Aug 11:16:01 BST 2019 2750 231.15 XLON 19241XJnu0z
------ ----------- ------------- ---------------------
Thu 29 Aug 11:16:01 BST 2019 1253 231.15 CHIX 19241XJnu11
------ ----------- ------------- ---------------------
Thu 29 Aug 11:16:09 BST 2019 1814 231.10 CHIX 19241XJnu1t
------ ----------- ------------- ---------------------
Thu 29 Aug 11:16:09 BST 2019 3981 231.10 XLON 19241XJnu1r
------ ----------- ------------- ---------------------
Thu 29 Aug 11:16:20 BST 2019 3245 231.00 XLON 19241XJnu32
------ ----------- ------------- ---------------------
Thu 29 Aug 11:16:20 BST 2019 1479 231.00 CHIX 19241XJnu33
------ ----------- ------------- ---------------------
Thu 29 Aug 11:17:57 BST 2019 312 231.00 CHIX 19241XJnu97
------ ----------- ------------- ---------------------
Thu 29 Aug 11:17:57 BST 2019 841 231.00 CHIX 19241XJnu98
------ ----------- ------------- ---------------------
Thu 29 Aug 11:17:57 BST 2019 2527 231.00 XLON 19241XJnu96
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:05 BST 2019 677 230.85 CHIX 19241XJnuay
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:05 BST 2019 1091 230.85 CHIX 19241XJnuax
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:05 BST 2019 140 230.85 XLON 19241XJnuav
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:05 BST 2019 2393 230.85 XLON 19241XJnuau
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:05 BST 2019 818 230.85 XLON 19241XJnuaw
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:05 BST 2019 1 230.85 CHIX 19241XJnuaz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:05 BST 2019 574 230.85 CHIX 19241XJnub0
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:14 BST 2019 507 230.80 XLON 19241XJnubo
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:14 BST 2019 88 230.80 XLON 19241XJnubr
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:14 BST 2019 2514 230.80 XLON 19241XJnubq
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:14 BST 2019 1377 230.80 CHIX 19241XJnubs
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:48 BST 2019 1261 230.60 CHIX 19241XJnuda
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:48 BST 2019 774 230.60 CHIX 19241XJnudb
------ ----------- ------------- ---------------------
Thu 29 Aug 11:19:48 BST 2019 1767 230.60 XLON 19241XJnud9
------ ----------- ------------- ---------------------
Thu 29 Aug 11:22:36 BST 2019 2518 230.60 XLON 19241XJnumj
------ ----------- ------------- ---------------------
Thu 29 Aug 11:22:36 BST 2019 1530 230.65 XLON 19241XJnumi
------ ----------- ------------- ---------------------
Thu 29 Aug 11:22:36 BST 2019 739 230.65 CHIX 19241XJnumk
------ ----------- ------------- ---------------------
Thu 29 Aug 11:24:18 BST 2019 679 230.60 CHIX 19241XJnurk
------ ----------- ------------- ---------------------
Thu 29 Aug 11:24:18 BST 2019 679 230.60 CHIX 19241XJnurl
------ ----------- ------------- ---------------------
Thu 29 Aug 11:24:18 BST 2019 541 230.60 XLON 19241XJnurj
------ ----------- ------------- ---------------------
Thu 29 Aug 11:24:18 BST 2019 932 230.60 XLON 19241XJnurh
------ ----------- ------------- ---------------------
Thu 29 Aug 11:24:18 BST 2019 785 230.55 XLON 19241XJnurn
------ ----------- ------------- ---------------------
Thu 29 Aug 11:24:18 BST 2019 679 230.55 CHIX 19241XJnuro
------ ----------- ------------- ---------------------
Thu 29 Aug 11:24:18 BST 2019 902 230.50 XLON 19241XJnurp
------ ----------- ------------- ---------------------
Thu 29 Aug 11:26:57 BST 2019 69 230.80 XLON 19241XJnuw7
------ ----------- ------------- ---------------------
Thu 29 Aug 11:27:31 BST 2019 588 230.90 XLON 19241XJnuxn
------ ----------- ------------- ---------------------
Thu 29 Aug 11:27:33 BST 2019 1088 230.85 XLON 19241XJnuxo
------ ----------- ------------- ---------------------
Thu 29 Aug 11:28:57 BST 2019 223 231.10 XLON 19241XJnuzl
------ ----------- ------------- ---------------------
Thu 29 Aug 11:29:44 BST 2019 1503 231.20 XLON 19241XJnv19
------ ----------- ------------- ---------------------
Thu 29 Aug 11:29:44 BST 2019 725 231.20 CHIX 19241XJnv1a
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:41 BST 2019 809 231.15 CHIX 19241XJnv3k
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:41 BST 2019 964 231.15 CHIX 19241XJnv3j
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:41 BST 2019 677 231.15 CHIX 19241XJnv3i
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:41 BST 2019 1721 231.15 XLON 19241XJnv3g
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:41 BST 2019 1279 231.15 XLON 19241XJnv3f
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:41 BST 2019 68 231.15 XLON 19241XJnv3h
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:54 BST 2019 1603 231.10 XLON 19241XJnv49
------ ----------- ------------- ---------------------
Thu 29 Aug 11:30:54 BST 2019 1000 231.15 CHIX 19241XJnv4a
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:09 BST 2019 1500 231.10 XLON 19241XJnv4l
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:36 BST 2019 1300 231.20 BATE 19241XJnv5e
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:36 BST 2019 845 231.20 BATE 19241XJnv5d
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:36 BST 2019 1155 231.20 BATE 19241XJnv5f
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:36 BST 2019 1500 231.20 XLON 19241XJnv5i
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:36 BST 2019 1500 231.20 XLON 19241XJnv5h
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:36 BST 2019 5105 231.20 XLON 19241XJnv5g
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:45 BST 2019 977 231.20 CHIX 19241XJnv6i
------ ----------- ------------- ---------------------
Thu 29 Aug 11:31:45 BST 2019 2143 231.20 XLON 19241XJnv6h
------ ----------- ------------- ---------------------
Thu 29 Aug 11:32:46 BST 2019 661 231.20 CHIX 19241XJnv7y
------ ----------- ------------- ---------------------
Thu 29 Aug 11:32:58 BST 2019 995 231.15 XLON 19241XJnv8v
------ ----------- ------------- ---------------------
Thu 29 Aug 11:32:58 BST 2019 219 231.15 XLON 19241XJnv8w
------ ----------- ------------- ---------------------
Thu 29 Aug 11:32:58 BST 2019 677 231.15 CHIX 19241XJnv8x
------ ----------- ------------- ---------------------
Thu 29 Aug 11:32:58 BST 2019 597 231.15 CHIX 19241XJnv8y
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:11 BST 2019 830 231.15 CHIX 19241XJnv9e
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 38 231.10 XLON 19241XJnvak
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 1257 231.10 XLON 19241XJnval
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 58 231.10 XLON 19241XJnvap
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 748 231.10 XLON 19241XJnvan
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 4 231.10 XLON 19241XJnvaq
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 707 231.10 CHIX 19241XJnvau
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 931 231.10 CHIX 19241XJnvaw
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 156 231.05 XLON 19241XJnvat
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 1184 231.05 XLON 19241XJnvas
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 603 231.05 XLON 19241XJnvar
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 670 231.05 CHIX 19241XJnvay
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 677 231.05 CHIX 19241XJnvax
------ ----------- ------------- ---------------------
Thu 29 Aug 11:33:17 BST 2019 677 231.05 CHIX 19241XJnvaz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:39 BST 2019 905 231.25 CHIX 19241XJnvkr
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:39 BST 2019 1983 231.25 XLON 19241XJnvkq
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:40 BST 2019 300 231.20 CHIX 19241XJnvkt
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:40 BST 2019 1034 231.20 CHIX 19241XJnvkv
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:40 BST 2019 428 231.20 CHIX 19241XJnvku
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:40 BST 2019 639 231.15 CHIX 19241XJnvkw
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 1641 231.25 XLON 19241XJnvmu
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 427 231.25 CHIX 19241XJnvmx
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 792 231.25 CHIX 19241XJnvmw
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 167 231.15 CHIX 19241XJnvn2
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 796 231.15 CHIX 19241XJnvn4
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 834 231.15 CHIX 19241XJnvn3
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 135 231.15 CHIX 19241XJnvn6
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 1831 231.15 XLON 19241XJnvmy
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 65 231.15 XLON 19241XJnvn1
------ ----------- ------------- ---------------------
Thu 29 Aug 11:36:59 BST 2019 385 231.20 CHIX 19241XJnvn7
------ ----------- ------------- ---------------------
Thu 29 Aug 11:37:06 BST 2019 1376 231.10 XLON 19241XJnvok
------ ----------- ------------- ---------------------
Thu 29 Aug 11:37:06 BST 2019 2711 231.10 XLON 19241XJnvol
------ ----------- ------------- ---------------------
Thu 29 Aug 11:37:06 BST 2019 236 231.10 CHIX 19241XJnvon
------ ----------- ------------- ---------------------
Thu 29 Aug 11:37:06 BST 2019 1863 231.10 CHIX 19241XJnvom
------ ----------- ------------- ---------------------
Thu 29 Aug 11:37:06 BST 2019 34 231.10 CHIX 19241XJnvoo
------ ----------- ------------- ---------------------
Thu 29 Aug 11:37:50 BST 2019 2870 230.90 XLON 19241XJnvqi
------ ----------- ------------- ---------------------
Thu 29 Aug 11:37:50 BST 2019 1309 230.90 CHIX 19241XJnvqj
------ ----------- ------------- ---------------------
Thu 29 Aug 11:40:04 BST 2019 1268 230.70 CHIX 19241XJnvxj
------ ----------- ------------- ---------------------
Thu 29 Aug 11:40:04 BST 2019 2779 230.70 XLON 19241XJnvxh
------ ----------- ------------- ---------------------
Thu 29 Aug 11:40:04 BST 2019 8 230.70 XLON 19241XJnvxi
------ ----------- ------------- ---------------------
Thu 29 Aug 11:42:14 BST 2019 545 230.70 CHIX 19241XJnw34
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:08 BST 2019 1121 230.70 CHIX 19241XJnw9y
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:08 BST 2019 6 230.70 XLON 19241XJnw9x
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:08 BST 2019 2456 230.70 XLON 19241XJnw9u
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:08 BST 2019 770 230.70 CHIX 19241XJnw9z
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 609 230.65 XLON 19241XJnwat
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 361 230.65 XLON 19241XJnwax
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 8 230.65 XLON 19241XJnwb7
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 235 230.65 XLON 19241XJnwb0
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 1388 230.65 XLON 19241XJnwb3
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 701 230.65 CHIX 19241XJnwbl
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 678 230.65 CHIX 19241XJnwbk
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 678 230.65 CHIX 19241XJnwbd
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 458 230.60 XLON 19241XJnwbi
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:13 BST 2019 2961 230.60 XLON 19241XJnwbh
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:15 BST 2019 679 230.60 CHIX 19241XJnwc9
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:15 BST 2019 1350 230.60 CHIX 19241XJnwc6
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:15 BST 2019 679 230.60 CHIX 19241XJnwc8
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:15 BST 2019 567 230.60 XLON 19241XJnwc5
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:15 BST 2019 103 230.60 XLON 19241XJnwc4
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:15 BST 2019 2371 230.55 XLON 19241XJnwc7
------ ----------- ------------- ---------------------
Thu 29 Aug 11:44:23 BST 2019 1449 230.45 XLON 19241XJnwcz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:46:37 BST 2019 1880 230.55 XLON 19241XJnwh3
------ ----------- ------------- ---------------------
Thu 29 Aug 11:46:37 BST 2019 1038 230.55 CHIX 19241XJnwh5
------ ----------- ------------- ---------------------
Thu 29 Aug 11:46:37 BST 2019 858 230.55 CHIX 19241XJnwh4
------ ----------- ------------- ---------------------
Thu 29 Aug 11:48:13 BST 2019 678 230.75 CHIX 19241XJnwkz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:48:13 BST 2019 494 230.75 XLON 19241XJnwky
------ ----------- ------------- ---------------------
Thu 29 Aug 11:48:39 BST 2019 712 230.70 XLON 19241XJnwli
------ ----------- ------------- ---------------------
Thu 29 Aug 11:48:39 BST 2019 262 230.70 XLON 19241XJnwlh
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:11 BST 2019 42 230.85 XLON 19241XJnwou
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:11 BST 2019 390 230.85 XLON 19241XJnwot
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:11 BST 2019 174 230.85 XLON 19241XJnwov
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:11 BST 2019 86 230.85 XLON 19241XJnwow
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:11 BST 2019 709 230.85 CHIX 19241XJnwox
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:11 BST 2019 367 230.85 CHIX 19241XJnwoy
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:16 BST 2019 678 230.80 CHIX 19241XJnwpt
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:16 BST 2019 440 230.80 XLON 19241XJnwps
------ ----------- ------------- ---------------------
Thu 29 Aug 11:50:34 BST 2019 278 230.80 CHIX 19241XJnwqn
------ ----------- ------------- ---------------------
Thu 29 Aug 11:51:02 BST 2019 542 230.85 CHIX 19241XJnwrg
------ ----------- ------------- ---------------------
Thu 29 Aug 11:51:26 BST 2019 985 230.85 XLON 19241XJnwrz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:51:26 BST 2019 396 230.85 XLON 19241XJnws0
------ ----------- ------------- ---------------------
Thu 29 Aug 11:51:26 BST 2019 678 230.85 CHIX 19241XJnws1
------ ----------- ------------- ---------------------
Thu 29 Aug 11:51:31 BST 2019 1058 230.80 CHIX 19241XJnws7
------ ----------- ------------- ---------------------
Thu 29 Aug 11:52:34 BST 2019 2238 231.05 XLON 19241XJnwu7
------ ----------- ------------- ---------------------
Thu 29 Aug 11:52:34 BST 2019 1020 231.05 CHIX 19241XJnwu8
------ ----------- ------------- ---------------------
Thu 29 Aug 11:52:43 BST 2019 682 231.05 CHIX 19241XJnwuf
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:04 BST 2019 601 231.05 CHIX 19241XJnwv0
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:04 BST 2019 893 231.05 CHIX 19241XJnwuz
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:04 BST 2019 1955 231.05 XLON 19241XJnwuy
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:46 BST 2019 677 231.00 CHIX 19241XJnwwm
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:46 BST 2019 280 231.00 CHIX 19241XJnwwl
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:46 BST 2019 1286 231.00 CHIX 19241XJnwwk
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:46 BST 2019 1145 231.00 XLON 19241XJnwwj
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:46 BST 2019 2822 231.00 XLON 19241XJnwwi
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:46 BST 2019 678 230.95 CHIX 19241XJnwwn
------ ----------- ------------- ---------------------
Thu 29 Aug 11:53:46 BST 2019 1388 230.95 XLON 19241XJnwwo
------ ----------- ------------- ---------------------
Thu 29 Aug 11:54:49 BST 2019 1540 230.90 XLON 19241XJnwzm
------ ----------- ------------- ---------------------
Thu 29 Aug 11:55:38 BST 2019 746 231.05 XLON 19241XJnx0s
------ ----------- ------------- ---------------------
Thu 29 Aug 11:55:38 BST 2019 677 231.05 CHIX 19241XJnx0t
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:46 BST 2019 706 231.15 XLON 19241XJnx2l
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:46 BST 2019 677 231.15 CHIX 19241XJnx2m
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:50 BST 2019 1448 231.10 XLON 19241XJnx2r
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:50 BST 2019 428 231.10 CHIX 19241XJnx2t
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:50 BST 2019 699 231.10 CHIX 19241XJnx2s
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:54 BST 2019 1977 231.05 XLON 19241XJnx30
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:54 BST 2019 750 231.05 CHIX 19241XJnx31
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:54 BST 2019 1001 231.05 CHIX 19241XJnx33
------ ----------- ------------- ---------------------
Thu 29 Aug 11:56:54 BST 2019 901 231.05 CHIX 19241XJnx32
------ ----------- ------------- ---------------------
Thu 29 Aug 11:57:26 BST 2019 545 231.05 CHIX 19241XJnx4h
------ ----------- ------------- ---------------------
Thu 29 Aug 11:57:46 BST 2019 677 231.15 CHIX 19241XJnx5w
------ ----------- ------------- ---------------------
Thu 29 Aug 11:57:46 BST 2019 1305 231.15 CHIX 19241XJnx5v
------ ----------- ------------- ---------------------
Thu 29 Aug 11:57:46 BST 2019 1185 231.15 XLON 19241XJnx5o
------ ----------- ------------- ---------------------
Thu 29 Aug 11:57:46 BST 2019 1161 231.15 XLON 19241XJnx5r
------ ----------- ------------- ---------------------
Thu 29 Aug 11:57:46 BST 2019 517 231.15 XLON 19241XJnx5t
------ ----------- ------------- ---------------------
Thu 29 Aug 11:57:46 BST 2019 1277 231.15 XLON 19241XJnx5u
------ ----------- ------------- ---------------------
Thu 29 Aug 11:58:12 BST 2019 244 231.05 XLON 19241XJnx6x
------ ----------- ------------- ---------------------
Thu 29 Aug 11:58:12 BST 2019 2953 231.05 XLON 19241XJnx6v
------ ----------- ------------- ---------------------
Thu 29 Aug 11:58:12 BST 2019 1347 231.05 CHIX 19241XJnx6z
------ ----------- ------------- ---------------------
Thu 29 Aug 11:58:12 BST 2019 827 231.05 CHIX 19241XJnx6y
------ ----------- ------------- ---------------------
Thu 29 Aug 11:58:12 BST 2019 691 231.05 XLON 19241XJnx70
------ ----------- ------------- ---------------------
Thu 29 Aug 11:59:06 BST 2019 2599 231.10 XLON 19241XJnx8r
------ ----------- ------------- ---------------------
Thu 29 Aug 11:59:06 BST 2019 1186 231.10 CHIX 19241XJnx8s
------ ----------- ------------- ---------------------
Thu 29 Aug 12:02:27 BST 2019 324 231.30 XLON 19241XJnxgw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:02:30 BST 2019 1500 231.30 XLON 19241XJnxh9
------ ----------- ------------- ---------------------
Thu 29 Aug 12:02:33 BST 2019 168 231.25 XLON 19241XJnxhp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:02:38 BST 2019 1287 231.20 XLON 19241XJnxhv
------ ----------- ------------- ---------------------
Thu 29 Aug 12:02:38 BST 2019 272 231.20 XLON 19241XJnxhw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:02:38 BST 2019 752 231.20 CHIX 19241XJnxhx
------ ----------- ------------- ---------------------
Thu 29 Aug 12:03:21 BST 2019 827 231.25 CHIX 19241XJnxks
------ ----------- ------------- ---------------------
Thu 29 Aug 12:03:21 BST 2019 349 231.25 XLON 19241XJnxkt
------ ----------- ------------- ---------------------
Thu 29 Aug 12:03:21 BST 2019 737 231.25 CHIX 19241XJnxku
------ ----------- ------------- ---------------------
Thu 29 Aug 12:03:59 BST 2019 1310 231.30 CHIX 19241XJnxpo
------ ----------- ------------- ---------------------
Thu 29 Aug 12:03:59 BST 2019 2873 231.30 XLON 19241XJnxpn
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 2138 231.20 XLON 19241XJnxsa
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 71 231.20 XLON 19241XJnxsb
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 96 231.20 XLON 19241XJnxsc
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 975 231.20 CHIX 19241XJnxse
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 635 231.20 CHIX 19241XJnxsd
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 457 231.20 CHIX 19241XJnxsf
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 403 231.20 CHIX 19241XJnxsi
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:44 BST 2019 27 231.20 CHIX 19241XJnxsh
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:47 BST 2019 387 231.15 XLON 19241XJnxsq
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:54 BST 2019 694 231.10 XLON 19241XJnxto
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:54 BST 2019 2454 231.10 XLON 19241XJnxtp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:04:54 BST 2019 1436 231.10 CHIX 19241XJnxtq
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:26 BST 2019 602 231.10 XLON 19241XJnxv3
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:48 BST 2019 1167 231.05 XLON 19241XJnxy2
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:48 BST 2019 362 231.05 CHIX 19241XJnxy6
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:48 BST 2019 516 231.05 CHIX 19241XJnxy3
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:48 BST 2019 677 231.05 CHIX 19241XJnxy5
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:48 BST 2019 363 231.05 CHIX 19241XJnxy4
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:48 BST 2019 292 231.05 CHIX 19241XJnxy7
------ ----------- ------------- ---------------------
Thu 29 Aug 12:05:48 BST 2019 729 231.05 CHIX 19241XJnxy8
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:37 BST 2019 484 231.10 CHIX 19241XJny1c
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:39 BST 2019 1858 231.05 CHIX 19241XJny1r
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:39 BST 2019 530 231.05 CHIX 19241XJny1q
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:39 BST 2019 4079 231.05 XLON 19241XJny1p
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:45 BST 2019 456 231.00 XLON 19241XJny2k
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:45 BST 2019 711 231.00 XLON 19241XJny2j
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:45 BST 2019 2710 231.00 XLON 19241XJny2i
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:45 BST 2019 677 231.00 CHIX 19241XJny2m
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:45 BST 2019 1236 231.00 CHIX 19241XJny2l
------ ----------- ------------- ---------------------
Thu 29 Aug 12:06:45 BST 2019 677 231.00 CHIX 19241XJny2n
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 484 231.10 XLON 19241XJny8l
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 2045 231.10 XLON 19241XJny8k
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 276 231.10 XLON 19241XJny8m
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 748 231.10 XLON 19241XJny8n
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 677 231.10 CHIX 19241XJny8q
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 932 231.10 CHIX 19241XJny8p
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 294 231.10 CHIX 19241XJny8s
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 677 231.10 CHIX 19241XJny8r
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 291 231.10 CHIX 19241XJny8t
------ ----------- ------------- ---------------------
Thu 29 Aug 12:09:49 BST 2019 428 231.10 XLON 19241XJny8o
------ ----------- ------------- ---------------------
Thu 29 Aug 12:11:54 BST 2019 93 231.05 XLON 19241XJnydm
------ ----------- ------------- ---------------------
Thu 29 Aug 12:11:54 BST 2019 177 231.05 XLON 19241XJnydl
------ ----------- ------------- ---------------------
Thu 29 Aug 12:11:54 BST 2019 1429 231.05 XLON 19241XJnydk
------ ----------- ------------- ---------------------
Thu 29 Aug 12:11:54 BST 2019 1841 231.05 XLON 19241XJnydj
------ ----------- ------------- ---------------------
Thu 29 Aug 12:11:54 BST 2019 375 231.05 CHIX 19241XJnydp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:11:54 BST 2019 689 231.05 CHIX 19241XJnydo
------ ----------- ------------- ---------------------
Thu 29 Aug 12:11:54 BST 2019 839 231.05 CHIX 19241XJnydn
------ ----------- ------------- ---------------------
Thu 29 Aug 12:12:51 BST 2019 62 231.00 XLON 19241XJnyfp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:13:44 BST 2019 732 231.15 CHIX 19241XJnyi1
------ ----------- ------------- ---------------------
Thu 29 Aug 12:14:47 BST 2019 1983 231.15 CHIX 19241XJnyjs
------ ----------- ------------- ---------------------
Thu 29 Aug 12:14:47 BST 2019 1612 231.15 XLON 19241XJnyjq
------ ----------- ------------- ---------------------
Thu 29 Aug 12:14:47 BST 2019 2740 231.15 XLON 19241XJnyjr
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 171 231.10 XLON 19241XJnylm
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 59 231.10 XLON 19241XJnyll
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 306 231.05 XLON 19241XJnyln
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 4307 231.10 XLON 19241XJnylk
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 1962 231.10 CHIX 19241XJnylo
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 1782 231.00 XLON 19241XJnylp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 769 231.05 CHIX 19241XJnylq
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 71 231.00 CHIX 19241XJnylt
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 841 231.00 CHIX 19241XJnyls
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 474 231.00 XLON 19241XJnylr
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 774 231.00 CHIX 19241XJnylx
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 669 231.00 CHIX 19241XJnylu
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 332 231.00 CHIX 19241XJnylw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:15:19 BST 2019 677 231.00 CHIX 19241XJnylv
------ ----------- ------------- ---------------------
Thu 29 Aug 12:16:00 BST 2019 4011 230.95 XLON 19241XJnyno
------ ----------- ------------- ---------------------
Thu 29 Aug 12:16:00 BST 2019 1827 230.95 CHIX 19241XJnynp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:21:24 BST 2019 1316 231.20 XLON 19241XJnz5c
------ ----------- ------------- ---------------------
Thu 29 Aug 12:22:33 BST 2019 677 231.25 CHIX 19241XJnz8d
------ ----------- ------------- ---------------------
Thu 29 Aug 12:22:33 BST 2019 1224 231.25 XLON 19241XJnz8c
------ ----------- ------------- ---------------------
Thu 29 Aug 12:22:33 BST 2019 2000 231.25 XLON 19241XJnz8e
------ ----------- ------------- ---------------------
Thu 29 Aug 12:23:22 BST 2019 1909 231.30 XLON 19241XJnzbj
------ ----------- ------------- ---------------------
Thu 29 Aug 12:23:22 BST 2019 1153 231.30 XLON 19241XJnzbi
------ ----------- ------------- ---------------------
Thu 29 Aug 12:23:22 BST 2019 220 231.30 XLON 19241XJnzbk
------ ----------- ------------- ---------------------
Thu 29 Aug 12:23:26 BST 2019 1100 231.30 XLON 19241XJnzbs
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:12 BST 2019 1772 231.55 CHIX 19241XJnze0
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:47 BST 2019 2164 231.55 XLON 19241XJnzfk
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:47 BST 2019 987 231.55 CHIX 19241XJnzfl
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:47 BST 2019 1500 231.55 XLON 19241XJnzfm
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 904 231.45 CHIX 19241XJnzfu
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 1228 231.45 CHIX 19241XJnzft
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 2694 231.45 XLON 19241XJnzfs
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 1043 231.35 CHIX 19241XJnzfz
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 1111 231.35 CHIX 19241XJnzfy
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 2435 231.35 XLON 19241XJnzfv
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 258 231.35 XLON 19241XJnzfx
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 2288 231.35 XLON 19241XJnzfw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:24:52 BST 2019 485 231.35 XLON 19241XJnzg0
------ ----------- ------------- ---------------------
Thu 29 Aug 12:27:54 BST 2019 803 231.60 CHIX 19241XJnzpm
------ ----------- ------------- ---------------------
Thu 29 Aug 12:27:54 BST 2019 1611 231.60 XLON 19241XJnzpj
------ ----------- ------------- ---------------------
Thu 29 Aug 12:27:54 BST 2019 52 231.60 XLON 19241XJnzpl
------ ----------- ------------- ---------------------
Thu 29 Aug 12:27:54 BST 2019 676 231.55 CHIX 19241XJnzpp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:27:54 BST 2019 1167 231.55 XLON 19241XJnzpo
------ ----------- ------------- ---------------------
Thu 29 Aug 12:30:15 BST 2019 1335 231.85 XLON 19241XJnzz9
------ ----------- ------------- ---------------------
Thu 29 Aug 12:30:15 BST 2019 675 231.85 CHIX 19241XJnzza
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:49 BST 2019 675 231.95 CHIX 19241XJo03u
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:49 BST 2019 1195 231.95 XLON 19241XJo03r
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:49 BST 2019 9 231.95 XLON 19241XJo03s
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:49 BST 2019 28 231.95 XLON 19241XJo03t
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:49 BST 2019 1500 231.95 XLON 19241XJo03v
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:49 BST 2019 2500 231.95 XLON 19241XJo03w
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:57 BST 2019 903 231.90 CHIX 19241XJo04h
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:57 BST 2019 192 231.90 XLON 19241XJo04b
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:57 BST 2019 1750 231.90 XLON 19241XJo04e
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:57 BST 2019 37 231.90 XLON 19241XJo04g
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:57 BST 2019 2895 231.90 CHIX 19241XJo04j
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:59 BST 2019 675 231.85 CHIX 19241XJo050
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:59 BST 2019 536 231.85 CHIX 19241XJo04z
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:59 BST 2019 1000 231.85 XLON 19241XJo04x
------ ----------- ------------- ---------------------
Thu 29 Aug 12:31:59 BST 2019 205 231.85 XLON 19241XJo04y
------ ----------- ------------- ---------------------
Thu 29 Aug 12:32:05 BST 2019 2938 231.80 XLON 19241XJo06k
------ ----------- ------------- ---------------------
Thu 29 Aug 12:32:05 BST 2019 536 231.85 CHIX 19241XJo06l
------ ----------- ------------- ---------------------
Thu 29 Aug 12:32:54 BST 2019 320 231.90 CHIX 19241XJo0am
------ ----------- ------------- ---------------------
Thu 29 Aug 12:33:21 BST 2019 32 231.85 CHIX 19241XJo0dx
------ ----------- ------------- ---------------------
Thu 29 Aug 12:33:46 BST 2019 206 231.80 XLON 19241XJo0gn
------ ----------- ------------- ---------------------
Thu 29 Aug 12:33:46 BST 2019 6 231.80 XLON 19241XJo0gm
------ ----------- ------------- ---------------------
Thu 29 Aug 12:33:46 BST 2019 281 231.80 CHIX 19241XJo0gr
------ ----------- ------------- ---------------------
Thu 29 Aug 12:33:46 BST 2019 486 231.80 CHIX 19241XJo0gq
------ ----------- ------------- ---------------------
Thu 29 Aug 12:33:46 BST 2019 865 231.80 CHIX 19241XJo0gp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:33:46 BST 2019 1339 231.80 CHIX 19241XJo0go
------ ----------- ------------- ---------------------
Thu 29 Aug 12:34:54 BST 2019 763 231.85 CHIX 19241XJo0o4
------ ----------- ------------- ---------------------
Thu 29 Aug 12:34:54 BST 2019 69 231.85 XLON 19241XJo0ny
------ ----------- ------------- ---------------------
Thu 29 Aug 12:34:54 BST 2019 1582 231.85 XLON 19241XJo0ns
------ ----------- ------------- ---------------------
Thu 29 Aug 12:34:54 BST 2019 1532 231.85 XLON 19241XJo0o6
------ ----------- ------------- ---------------------
Thu 29 Aug 12:34:54 BST 2019 740 231.85 CHIX 19241XJo0o7
------ ----------- ------------- ---------------------
Thu 29 Aug 12:35:11 BST 2019 542 231.80 XLON 19241XJo0qu
------ ----------- ------------- ---------------------
Thu 29 Aug 12:35:11 BST 2019 675 231.80 CHIX 19241XJo0qw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:35:11 BST 2019 111 231.80 CHIX 19241XJo0qy
------ ----------- ------------- ---------------------
Thu 29 Aug 12:35:24 BST 2019 277 231.80 CHIX 19241XJo0rg
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:01 BST 2019 923 232.00 XLON 19241XJo0ye
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:32 BST 2019 770 232.00 XLON 19241XJo12e
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:32 BST 2019 674 232.00 CHIX 19241XJo12f
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:32 BST 2019 1000 232.05 CHIX 19241XJo12g
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:32 BST 2019 1200 232.05 CHIX 19241XJo12h
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 132 232.00 CHIX 19241XJo14n
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 542 232.00 CHIX 19241XJo14q
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 206 232.00 XLON 19241XJo14m
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 494 232.00 XLON 19241XJo14l
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 534 231.95 CHIX 19241XJo14s
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 806 231.95 CHIX 19241XJo14t
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 1716 231.95 XLON 19241XJo14r
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 1200 231.95 XLON 19241XJo14u
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 750 232.00 BATE 19241XJo14v
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:49 BST 2019 250 232.00 BATE 19241XJo14x
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:54 BST 2019 71 231.95 XLON 19241XJo152
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:54 BST 2019 412 231.95 CHIX 19241XJo153
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:56 BST 2019 2 231.85 XLON 19241XJo15f
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:56 BST 2019 402 231.85 XLON 19241XJo15g
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:56 BST 2019 801 231.85 XLON 19241XJo15d
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:56 BST 2019 114 231.85 XLON 19241XJo15e
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:56 BST 2019 696 231.85 CHIX 19241XJo15j
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:56 BST 2019 675 231.85 CHIX 19241XJo15h
------ ----------- ------------- ---------------------
Thu 29 Aug 12:37:56 BST 2019 425 231.85 CHIX 19241XJo15i
------ ----------- ------------- ---------------------
Thu 29 Aug 12:38:35 BST 2019 700 231.80 CHIX 19241XJo193
------ ----------- ------------- ---------------------
Thu 29 Aug 12:38:55 BST 2019 703 231.80 CHIX 19241XJo19h
------ ----------- ------------- ---------------------
Thu 29 Aug 12:38:55 BST 2019 1456 231.80 XLON 19241XJo19g
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:47 BST 2019 366 231.80 CHIX 19241XJo1af
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:47 BST 2019 507 231.80 CHIX 19241XJo1ae
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:47 BST 2019 474 231.80 CHIX 19241XJo1ad
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:47 BST 2019 6 231.80 XLON 19241XJo1ac
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 478 231.75 XLON 19241XJo1b3
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 49 231.75 XLON 19241XJo1b0
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 141 231.75 XLON 19241XJo1b2
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 219 231.75 XLON 19241XJo1b1
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 675 231.75 CHIX 19241XJo1b7
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 733 231.75 CHIX 19241XJo1b4
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 972 231.75 CHIX 19241XJo1b6
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 1038 231.75 CHIX 19241XJo1b5
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 129 231.70 CHIX 19241XJo1b9
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 546 231.70 CHIX 19241XJo1bc
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:49 BST 2019 732 231.70 XLON 19241XJo1b8
------ ----------- ------------- ---------------------
Thu 29 Aug 12:39:58 BST 2019 2361 231.65 XLON 19241XJo1bn
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:17 BST 2019 675 231.70 CHIX 19241XJo1ci
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:43 BST 2019 7 231.70 XLON 19241XJo1dt
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:43 BST 2019 708 231.70 CHIX 19241XJo1du
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:43 BST 2019 118 231.65 XLON 19241XJo1dv
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:43 BST 2019 557 231.65 CHIX 19241XJo1dx
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:43 BST 2019 1076 231.65 CHIX 19241XJo1dw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:44 BST 2019 233 231.60 XLON 19241XJo1dz
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:44 BST 2019 880 231.60 CHIX 19241XJo1e1
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:44 BST 2019 676 231.60 CHIX 19241XJo1e0
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:44 BST 2019 1927 231.60 XLON 19241XJo1e3
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:44 BST 2019 1158 231.60 XLON 19241XJo1e2
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:44 BST 2019 156 231.60 XLON 19241XJo1e4
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:50 BST 2019 1303 231.50 CHIX 19241XJo1ei
------ ----------- ------------- ---------------------
Thu 29 Aug 12:40:50 BST 2019 2858 231.50 XLON 19241XJo1ej
------ ----------- ------------- ---------------------
Thu 29 Aug 12:44:26 BST 2019 15 231.65 XLON 19241XJo1qi
------ ----------- ------------- ---------------------
Thu 29 Aug 12:45:03 BST 2019 1313 231.85 XLON 19241XJo1rl
------ ----------- ------------- ---------------------
Thu 29 Aug 12:45:03 BST 2019 887 231.85 BATE 19241XJo1rn
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:01 BST 2019 750 232.10 BATE 19241XJo1u9
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:01 BST 2019 744 232.10 CHIX 19241XJo1ua
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:05 BST 2019 1000 232.10 CHIX 19241XJo1uj
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:08 BST 2019 1767 232.10 XLON 19241XJo1um
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:35 BST 2019 1217 232.10 XLON 19241XJo1vt
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:35 BST 2019 674 232.10 CHIX 19241XJo1vu
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:42 BST 2019 1121 232.05 XLON 19241XJo1vz
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:42 BST 2019 674 232.05 CHIX 19241XJo1w0
------ ----------- ------------- ---------------------
Thu 29 Aug 12:46:42 BST 2019 649 232.05 XLON 19241XJo1w2
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:05 BST 2019 1500 232.20 XLON 19241XJo22z
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:10 BST 2019 1000 232.20 CHIX 19241XJo23e
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:38 BST 2019 235 232.15 XLON 19241XJo266
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:38 BST 2019 2837 232.15 XLON 19241XJo262
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:38 BST 2019 1294 232.15 CHIX 19241XJo26g
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:38 BST 2019 467 232.15 CHIX 19241XJo26c
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:38 BST 2019 882 232.15 CHIX 19241XJo26e
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:44 BST 2019 1552 232.10 CHIX 19241XJo27t
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:44 BST 2019 1001 232.10 CHIX 19241XJo27s
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:44 BST 2019 8 232.10 XLON 19241XJo27r
------ ----------- ------------- ---------------------
Thu 29 Aug 12:48:44 BST 2019 3403 232.10 XLON 19241XJo27q
------ ----------- ------------- ---------------------
Thu 29 Aug 12:50:51 BST 2019 970 232.45 XLON 19241XJo2k1
------ ----------- ------------- ---------------------
Thu 29 Aug 12:50:51 BST 2019 673 232.45 CHIX 19241XJo2k2
------ ----------- ------------- ---------------------
Thu 29 Aug 12:50:52 BST 2019 1547 232.40 XLON 19241XJo2ka
------ ----------- ------------- ---------------------
Thu 29 Aug 12:50:52 BST 2019 746 232.40 CHIX 19241XJo2kb
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:27 BST 2019 544 232.40 XLON 19241XJo2oa
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:27 BST 2019 739 232.40 CHIX 19241XJo2od
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:27 BST 2019 116 232.40 CHIX 19241XJo2of
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:27 BST 2019 934 232.40 CHIX 19241XJo2oe
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:27 BST 2019 886 232.40 XLON 19241XJo2oc
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:27 BST 2019 987 232.40 XLON 19241XJo2ob
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:27 BST 2019 557 232.40 CHIX 19241XJo2og
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:29 BST 2019 997 232.35 XLON 19241XJo2om
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:29 BST 2019 314 232.35 CHIX 19241XJo2oo
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:29 BST 2019 673 232.35 CHIX 19241XJo2on
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:29 BST 2019 493 232.35 CHIX 19241XJo2oq
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:44 BST 2019 361 232.35 CHIX 19241XJo2pg
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:46 BST 2019 563 232.30 XLON 19241XJo2pv
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:46 BST 2019 674 232.30 CHIX 19241XJo2pw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:56 BST 2019 4223 232.20 XLON 19241XJo2qp
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:56 BST 2019 1925 232.20 CHIX 19241XJo2qq
------ ----------- ------------- ---------------------
Thu 29 Aug 12:51:57 BST 2019 79 232.15 XLON 19241XJo2qt
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 1013 232.10 CHIX 19241XJo2sx
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 674 232.10 CHIX 19241XJo2sw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 674 232.10 CHIX 19241XJo2sv
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 698 232.10 XLON 19241XJo2sz
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 13 232.10 XLON 19241XJo2t8
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 2221 232.10 XLON 19241XJo2t4
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 161 232.10 XLON 19241XJo2t7
------ ----------- ------------- ---------------------
Thu 29 Aug 12:52:26 BST 2019 451 232.10 XLON 19241XJo2t2
------ ----------- ------------- ---------------------
Thu 29 Aug 12:53:50 BST 2019 2398 232.15 XLON 19241XJo2y6
------ ----------- ------------- ---------------------
Thu 29 Aug 12:53:50 BST 2019 1094 232.15 CHIX 19241XJo2y7
------ ----------- ------------- ---------------------
Thu 29 Aug 12:54:04 BST 2019 889 232.05 CHIX 19241XJo2zj
------ ----------- ------------- ---------------------
Thu 29 Aug 12:54:04 BST 2019 374 232.05 CHIX 19241XJo2zi
------ ----------- ------------- ---------------------
Thu 29 Aug 12:54:04 BST 2019 921 232.05 XLON 19241XJo2zk
------ ----------- ------------- ---------------------
Thu 29 Aug 12:54:04 BST 2019 1028 232.05 XLON 19241XJo2zl
------ ----------- ------------- ---------------------
Thu 29 Aug 12:56:30 BST 2019 2666 232.25 XLON 19241XJo38n
------ ----------- ------------- ---------------------
Thu 29 Aug 12:56:30 BST 2019 1216 232.25 CHIX 19241XJo38o
------ ----------- ------------- ---------------------
Thu 29 Aug 12:58:02 BST 2019 3648 232.45 XLON 19241XJo3cv
------ ----------- ------------- ---------------------
Thu 29 Aug 12:58:02 BST 2019 1663 232.45 CHIX 19241XJo3cw
------ ----------- ------------- ---------------------
Thu 29 Aug 12:58:35 BST 2019 1038 232.40 XLON 19241XJo3e1
------ ----------- ------------- ---------------------
Thu 29 Aug 12:58:35 BST 2019 2345 232.40 XLON 19241XJo3e2
------ ----------- ------------- ---------------------
Thu 29 Aug 12:58:35 BST 2019 673 232.40 XLON 19241XJo3e3
------ ----------- ------------- ---------------------
Thu 29 Aug 12:58:35 BST 2019 1070 232.40 XLON 19241XJo3e4
------ ----------- ------------- ---------------------
Thu 29 Aug 12:58:55 BST 2019 1873 232.30 XLON 19241XJo3fp
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:07 BST 2019 2890 232.40 XLON 19241XJo3jy
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:13 BST 2019 2225 232.35 XLON 19241XJo3k7
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:13 BST 2019 1014 232.35 CHIX 19241XJo3k8
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:33 BST 2019 805 232.25 CHIX 19241XJo3nn
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:33 BST 2019 1732 232.25 XLON 19241XJo3nm
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:34 BST 2019 49 232.20 XLON 19241XJo3nu
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:34 BST 2019 2769 232.20 XLON 19241XJo3nt
------ ----------- ------------- ---------------------
Thu 29 Aug 13:00:34 BST 2019 1263 232.20 CHIX 19241XJo3nv
------ ----------- ------------- ---------------------
Thu 29 Aug 13:02:00 BST 2019 1298 232.15 CHIX 19241XJo3t0
------ ----------- ------------- ---------------------
Thu 29 Aug 13:02:00 BST 2019 2848 232.15 XLON 19241XJo3sz
------ ----------- ------------- ---------------------
Thu 29 Aug 13:02:00 BST 2019 2221 232.20 CHIX 19241XJo3t2
------ ----------- ------------- ---------------------
Thu 29 Aug 13:02:00 BST 2019 1000 232.20 CHIX 19241XJo3t1
------ ----------- ------------- ---------------------
Thu 29 Aug 13:02:06 BST 2019 1611 232.05 CHIX 19241XJo3u4
------ ----------- ------------- ---------------------
Thu 29 Aug 13:02:06 BST 2019 3532 232.05 XLON 19241XJo3u3
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 1765 232.30 CHIX 19241XJo461
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 712 232.30 CHIX 19241XJo463
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 726 232.30 XLON 19241XJo45y
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 3146 232.30 XLON 19241XJo460
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 928 232.25 CHIX 19241XJo467
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 2034 232.25 XLON 19241XJo465
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 659 232.20 XLON 19241XJo46b
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 1573 232.20 XLON 19241XJo46c
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:11 BST 2019 1018 232.20 CHIX 19241XJo46d
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:52 BST 2019 1439 232.45 XLON 19241XJo4a5
------ ----------- ------------- ---------------------
Thu 29 Aug 13:06:52 BST 2019 694 232.45 CHIX 19241XJo4a6
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:33 BST 2019 672 232.85 CHIX 19241XJo4l5
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:33 BST 2019 1290 232.85 XLON 19241XJo4l4
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:45 BST 2019 500 232.85 CHIX 19241XJo4li
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:52 BST 2019 295 232.80 XLON 19241XJo4ly
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:52 BST 2019 1053 232.80 XLON 19241XJo4lx
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:52 BST 2019 1396 232.80 XLON 19241XJo4lz
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:52 BST 2019 672 232.80 CHIX 19241XJo4m0
------ ----------- ------------- ---------------------
Thu 29 Aug 13:09:52 BST 2019 803 232.80 CHIX 19241XJo4m1
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:08 BST 2019 880 232.85 CHIX 19241XJo4og
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:19 BST 2019 3322 232.80 XLON 19241XJo4pp
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:19 BST 2019 1515 232.80 CHIX 19241XJo4pq
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:31 BST 2019 753 232.75 CHIX 19241XJo4r0
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:31 BST 2019 959 232.75 CHIX 19241XJo4qy
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:31 BST 2019 117 232.75 CHIX 19241XJo4r1
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:31 BST 2019 1907 232.75 XLON 19241XJo4qz
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:34 BST 2019 1351 232.75 XLON 19241XJo4rb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:10:34 BST 2019 672 232.75 CHIX 19241XJo4rc
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 1632 232.75 XLON 19241XJo4yb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 1077 232.75 XLON 19241XJo4y8
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 405 232.75 XLON 19241XJo4y9
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 787 232.75 CHIX 19241XJo4yg
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 536 232.75 CHIX 19241XJo4yi
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 672 232.75 CHIX 19241XJo4yd
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 690 232.75 CHIX 19241XJo4ye
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:09 BST 2019 2998 232.80 XLON 19241XJo4yk
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:31 BST 2019 2681 232.70 XLON 19241XJo4zs
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:31 BST 2019 1223 232.70 CHIX 19241XJo4zu
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:31 BST 2019 263 232.70 CHIX 19241XJo4zt
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:31 BST 2019 773 232.70 CHIX 19241XJo4zw
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:31 BST 2019 781 232.70 CHIX 19241XJo4zv
------ ----------- ------------- ---------------------
Thu 29 Aug 13:12:31 BST 2019 291 232.70 XLON 19241XJo4zy
------ ----------- ------------- ---------------------
Thu 29 Aug 13:13:54 BST 2019 1244 232.65 XLON 19241XJo54z
------ ----------- ------------- ---------------------
Thu 29 Aug 13:13:54 BST 2019 203 232.65 XLON 19241XJo550
------ ----------- ------------- ---------------------
Thu 29 Aug 13:13:54 BST 2019 616 232.65 CHIX 19241XJo552
------ ----------- ------------- ---------------------
Thu 29 Aug 13:13:54 BST 2019 920 232.65 CHIX 19241XJo551
------ ----------- ------------- ---------------------
Thu 29 Aug 13:13:54 BST 2019 57 232.65 CHIX 19241XJo553
------ ----------- ------------- ---------------------
Thu 29 Aug 13:14:57 BST 2019 3035 232.55 CHIX 19241XJo5ag
------ ----------- ------------- ---------------------
Thu 29 Aug 13:14:57 BST 2019 529 232.55 CHIX 19241XJo5ah
------ ----------- ------------- ---------------------
Thu 29 Aug 13:14:57 BST 2019 6660 232.55 XLON 19241XJo5af
------ ----------- ------------- ---------------------
Thu 29 Aug 13:14:57 BST 2019 2 232.55 XLON 19241XJo5ae
------ ----------- ------------- ---------------------
Thu 29 Aug 13:14:59 BST 2019 866 232.45 XLON 19241XJo5aq
------ ----------- ------------- ---------------------
Thu 29 Aug 13:14:59 BST 2019 673 232.45 CHIX 19241XJo5ar
------ ----------- ------------- ---------------------
Thu 29 Aug 13:16:20 BST 2019 1874 232.25 XLON 19241XJo5i1
------ ----------- ------------- ---------------------
Thu 29 Aug 13:16:20 BST 2019 855 232.25 CHIX 19241XJo5i2
------ ----------- ------------- ---------------------
Thu 29 Aug 13:17:50 BST 2019 674 232.25 CHIX 19241XJo5ox
------ ----------- ------------- ---------------------
Thu 29 Aug 13:17:50 BST 2019 1126 232.25 XLON 19241XJo5ov
------ ----------- ------------- ---------------------
Thu 29 Aug 13:17:53 BST 2019 751 232.20 CHIX 19241XJo5pb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:17:53 BST 2019 1555 232.20 XLON 19241XJo5p8
------ ----------- ------------- ---------------------
Thu 29 Aug 13:17:53 BST 2019 2394 232.15 CHIX 19241XJo5pj
------ ----------- ------------- ---------------------
Thu 29 Aug 13:17:53 BST 2019 5253 232.15 XLON 19241XJo5ph
------ ----------- ------------- ---------------------
Thu 29 Aug 13:18:20 BST 2019 1964 231.90 XLON 19241XJo5ql
------ ----------- ------------- ---------------------
Thu 29 Aug 13:18:20 BST 2019 896 231.90 CHIX 19241XJo5qm
------ ----------- ------------- ---------------------
Thu 29 Aug 13:22:04 BST 2019 1313 231.95 XLON 19241XJo616
------ ----------- ------------- ---------------------
Thu 29 Aug 13:22:04 BST 2019 121 231.95 XLON 19241XJo617
------ ----------- ------------- ---------------------
Thu 29 Aug 13:22:04 BST 2019 271 231.95 CHIX 19241XJo61a
------ ----------- ------------- ---------------------
Thu 29 Aug 13:22:04 BST 2019 675 231.95 CHIX 19241XJo619
------ ----------- ------------- ---------------------
Thu 29 Aug 13:22:04 BST 2019 1271 231.90 XLON 19241XJo618
------ ----------- ------------- ---------------------
Thu 29 Aug 13:22:04 BST 2019 675 231.90 CHIX 19241XJo61b
------ ----------- ------------- ---------------------
Thu 29 Aug 13:22:05 BST 2019 195 231.85 XLON 19241XJo61c
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:02 BST 2019 413 232.10 CHIX 19241XJo660
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:02 BST 2019 231 232.10 BATE 19241XJo661
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:02 BST 2019 234 232.10 BATE 19241XJo662
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:20 BST 2019 1136 232.10 XLON 19241XJo66n
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:20 BST 2019 674 232.10 CHIX 19241XJo66t
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:20 BST 2019 551 232.05 CHIX 19241XJo66w
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:20 BST 2019 778 232.05 CHIX 19241XJo66x
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:20 BST 2019 803 232.05 CHIX 19241XJo66u
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:20 BST 2019 288 232.05 XLON 19241XJo66r
------ ----------- ------------- ---------------------
Thu 29 Aug 13:24:20 BST 2019 1664 232.05 XLON 19241XJo66q
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 63 232.10 XLON 19241XJo6dl
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 187 232.10 XLON 19241XJo6dh
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 13 232.10 XLON 19241XJo6dj
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 2298 232.10 XLON 19241XJo6dd
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 6 232.10 XLON 19241XJo6df
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 1048 232.10 CHIX 19241XJo6dn
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 18 232.05 XLON 19241XJo6dt
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 2005 232.05 XLON 19241XJo6dp
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 1047 232.05 XLON 19241XJo6ds
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 612 232.05 XLON 19241XJo6dr
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 294 232.05 CHIX 19241XJo6dy
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 674 232.05 CHIX 19241XJo6dx
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 674 232.05 CHIX 19241XJo6dw
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:49 BST 2019 915 232.05 CHIX 19241XJo6dv
------ ----------- ------------- ---------------------
Thu 29 Aug 13:25:50 BST 2019 19 232.05 CHIX 19241XJo6dz
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:01 BST 2019 1750 232.35 XLON 19241XJo6la
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:01 BST 2019 2612 232.35 XLON 19241XJo6lb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:01 BST 2019 359 232.35 CHIX 19241XJo6le
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:01 BST 2019 1191 232.35 CHIX 19241XJo6ld
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:01 BST 2019 805 232.35 CHIX 19241XJo6lc
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:01 BST 2019 1654 232.30 CHIX 19241XJo6lh
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:01 BST 2019 3631 232.30 XLON 19241XJo6lf
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:07 BST 2019 2444 232.25 XLON 19241XJo6ly
------ ----------- ------------- ---------------------
Thu 29 Aug 13:28:07 BST 2019 1115 232.25 CHIX 19241XJo6lz
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 824 232.20 XLON 19241XJo6qn
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 540 232.20 XLON 19241XJo6qo
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 674 232.20 CHIX 19241XJo6qp
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 674 232.20 CHIX 19241XJo6qr
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 299 232.20 CHIX 19241XJo6qq
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 661 232.20 CHIX 19241XJo6qt
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 332 232.20 CHIX 19241XJo6qs
------ ----------- ------------- ---------------------
Thu 29 Aug 13:29:50 BST 2019 242 232.20 XLON 19241XJo6qu
------ ----------- ------------- ---------------------
Thu 29 Aug 13:30:33 BST 2019 674 232.15 CHIX 19241XJo6t0
------ ----------- ------------- ---------------------
Thu 29 Aug 13:30:33 BST 2019 391 232.15 CHIX 19241XJo6t2
------ ----------- ------------- ---------------------
Thu 29 Aug 13:30:33 BST 2019 1867 232.15 CHIX 19241XJo6sy
------ ----------- ------------- ---------------------
Thu 29 Aug 13:30:33 BST 2019 1868 232.15 XLON 19241XJo6sr
------ ----------- ------------- ---------------------
Thu 29 Aug 13:30:33 BST 2019 589 232.15 XLON 19241XJo6sw
------ ----------- ------------- ---------------------
Thu 29 Aug 13:30:33 BST 2019 2228 232.15 XLON 19241XJo6st
------ ----------- ------------- ---------------------
Thu 29 Aug 13:31:23 BST 2019 139 232.10 XLON 19241XJo6v0
------ ----------- ------------- ---------------------
Thu 29 Aug 13:31:23 BST 2019 59 232.10 XLON 19241XJo6uz
------ ----------- ------------- ---------------------
Thu 29 Aug 13:31:23 BST 2019 3343 232.10 XLON 19241XJo6uy
------ ----------- ------------- ---------------------
Thu 29 Aug 13:31:23 BST 2019 1524 232.10 CHIX 19241XJo6v1
------ ----------- ------------- ---------------------
Thu 29 Aug 13:33:15 BST 2019 1302 232.20 CHIX 19241XJo70a
------ ----------- ------------- ---------------------
Thu 29 Aug 13:33:15 BST 2019 2857 232.20 XLON 19241XJo709
------ ----------- ------------- ---------------------
Thu 29 Aug 13:33:43 BST 2019 4075 232.15 XLON 19241XJo71h
------ ----------- ------------- ---------------------
Thu 29 Aug 13:33:43 BST 2019 1857 232.15 CHIX 19241XJo71i
------ ----------- ------------- ---------------------
Thu 29 Aug 13:34:01 BST 2019 3399 232.10 CHIX 19241XJo72q
------ ----------- ------------- ---------------------
Thu 29 Aug 13:34:01 BST 2019 4600 232.10 XLON 19241XJo72o
------ ----------- ------------- ---------------------
Thu 29 Aug 13:34:01 BST 2019 2861 232.10 XLON 19241XJo72p
------ ----------- ------------- ---------------------
Thu 29 Aug 13:34:57 BST 2019 1033 231.85 XLON 19241XJo75o
------ ----------- ------------- ---------------------
Thu 29 Aug 13:34:57 BST 2019 675 231.85 CHIX 19241XJo75p
------ ----------- ------------- ---------------------
Thu 29 Aug 13:35:50 BST 2019 949 231.75 CHIX 19241XJo7aj
------ ----------- ------------- ---------------------
Thu 29 Aug 13:35:50 BST 2019 2080 231.75 XLON 19241XJo7ai
------ ----------- ------------- ---------------------
Thu 29 Aug 13:37:04 BST 2019 1020 231.75 CHIX 19241XJo7eg
------ ----------- ------------- ---------------------
Thu 29 Aug 13:37:04 BST 2019 2237 231.75 XLON 19241XJo7ef
------ ----------- ------------- ---------------------
Thu 29 Aug 13:37:36 BST 2019 3734 231.70 XLON 19241XJo7h7
------ ----------- ------------- ---------------------
Thu 29 Aug 13:37:36 BST 2019 1701 231.70 CHIX 19241XJo7h8
------ ----------- ------------- ---------------------
Thu 29 Aug 13:37:36 BST 2019 349 231.70 CHIX 19241XJo7h9
------ ----------- ------------- ---------------------
Thu 29 Aug 13:37:36 BST 2019 1003 231.65 CHIX 19241XJo7hb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:41 BST 2019 3843 231.80 XLON 19241XJo7n6
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:41 BST 2019 2014 231.75 XLON 19241XJo7n7
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:41 BST 2019 918 231.75 CHIX 19241XJo7n9
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:41 BST 2019 1751 231.80 CHIX 19241XJo7n8
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:47 BST 2019 2199 231.65 XLON 19241XJo7nb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:47 BST 2019 1000 231.65 CHIX 19241XJo7nc
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:47 BST 2019 10 231.65 CHIX 19241XJo7nd
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:59 BST 2019 617 231.60 XLON 19241XJo7nn
------ ----------- ------------- ---------------------
Thu 29 Aug 13:39:59 BST 2019 676 231.60 CHIX 19241XJo7no
------ ----------- ------------- ---------------------
Thu 29 Aug 13:40:14 BST 2019 2711 231.45 XLON 19241XJo7on
------ ----------- ------------- ---------------------
Thu 29 Aug 13:40:14 BST 2019 1235 231.45 CHIX 19241XJo7oo
------ ----------- ------------- ---------------------
Thu 29 Aug 13:42:23 BST 2019 1463 231.25 XLON 19241XJo7sb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:15 BST 2019 1184 231.20 XLON 19241XJo7tr
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:20 BST 2019 1068 231.25 XLON 19241XJo7tx
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:20 BST 2019 677 231.25 CHIX 19241XJo7ty
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:49 BST 2019 596 231.55 CHIX 19241XJo7w4
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:49 BST 2019 1470 231.50 XLON 19241XJo7w3
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:49 BST 2019 709 231.50 CHIX 19241XJo7w7
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:50 BST 2019 897 231.50 CHIX 19241XJo7wa
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:52 BST 2019 676 231.45 CHIX 19241XJo7we
------ ----------- ------------- ---------------------
Thu 29 Aug 13:43:52 BST 2019 1398 231.45 XLON 19241XJo7wc
------ ----------- ------------- ---------------------
Thu 29 Aug 13:45:17 BST 2019 921 231.55 CHIX 19241XJo82p
------ ----------- ------------- ---------------------
Thu 29 Aug 13:47:01 BST 2019 110 231.45 XLON 19241XJo86e
------ ----------- ------------- ---------------------
Thu 29 Aug 13:47:31 BST 2019 1139 231.40 CHIX 19241XJo879
------ ----------- ------------- ---------------------
Thu 29 Aug 13:48:31 BST 2019 1364 231.45 XLON 19241XJo89u
------ ----------- ------------- ---------------------
Thu 29 Aug 13:48:31 BST 2019 661 231.45 XLON 19241XJo89v
------ ----------- ------------- ---------------------
Thu 29 Aug 13:48:31 BST 2019 924 231.45 CHIX 19241XJo89w
------ ----------- ------------- ---------------------
Thu 29 Aug 13:48:58 BST 2019 2499 231.40 XLON 19241XJo8bs
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:00 BST 2019 585 231.35 XLON 19241XJo8bv
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:00 BST 2019 522 231.35 CHIX 19241XJo8bx
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:00 BST 2019 1015 231.35 CHIX 19241XJo8bw
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:00 BST 2019 154 231.35 CHIX 19241XJo8by
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:26 BST 2019 969 231.25 XLON 19241XJo8cm
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:26 BST 2019 2234 231.25 XLON 19241XJo8cn
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:26 BST 2019 1459 231.25 CHIX 19241XJo8co
------ ----------- ------------- ---------------------
Thu 29 Aug 13:49:57 BST 2019 728 231.30 XLON 19241XJo8ek
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:25 BST 2019 2459 231.50 XLON 19241XJo8i4
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:25 BST 2019 1121 231.50 CHIX 19241XJo8i5
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:27 BST 2019 2430 231.45 XLON 19241XJo8i6
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:27 BST 2019 1108 231.45 CHIX 19241XJo8i7
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:47 BST 2019 1968 231.40 XLON 19241XJo8j4
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:47 BST 2019 2 231.40 XLON 19241XJo8jf
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:47 BST 2019 1181 231.40 XLON 19241XJo8jb
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:47 BST 2019 676 231.40 CHIX 19241XJo8jl
------ ----------- ------------- ---------------------
Thu 29 Aug 13:51:47 BST 2019 897 231.40 CHIX 19241XJo8jk
------ ----------- ------------- ---------------------
Thu 29 Aug 13:53:11 BST 2019 677 231.30 CHIX 19241XJo8mx
------ ----------- ------------- ---------------------
Thu 29 Aug 13:54:46 BST 2019 552 231.50 XLON 19241XJo8px
------ ----------- ------------- ---------------------
Thu 29 Aug 13:54:46 BST 2019 676 231.50 CHIX 19241XJo8pw
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 725 231.65 CHIX 19241XJo8to
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 724 231.65 CHIX 19241XJo8tp
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 444 231.65 CHIX 19241XJo8tq
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 545 231.65 CHIX 19241XJo8ts
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 453 231.65 CHIX 19241XJo8tr
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 1502 231.65 XLON 19241XJo8tk
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 582 231.65 XLON 19241XJo8tm
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 1500 231.65 XLON 19241XJo8tl
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 1384 231.65 XLON 19241XJo8tn
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 285 231.65 CHIX 19241XJo8u3
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 140 231.60 XLON 19241XJo8u4
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:18 BST 2019 271 231.60 CHIX 19241XJo8u5
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:38 BST 2019 648 231.60 CHIX 19241XJo8up
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:49 BST 2019 676 231.60 CHIX 19241XJo8vg
------ ----------- ------------- ---------------------
Thu 29 Aug 13:56:49 BST 2019 548 231.60 XLON 19241XJo8vf
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 1647 231.55 XLON 19241XJo8vu
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 724 231.55 XLON 19241XJo8vt
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 557 231.55 XLON 19241XJo8vs
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 805 231.55 XLON 19241XJo8vr
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 676 231.55 CHIX 19241XJo8vy
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 676 231.55 CHIX 19241XJo8vx
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 795 231.55 CHIX 19241XJo8vz
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:06 BST 2019 676 231.55 CHIX 19241XJo8vv
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:27 BST 2019 676 231.55 CHIX 19241XJo8xe
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:27 BST 2019 834 231.55 XLON 19241XJo8xd
------ ----------- ------------- ---------------------
Thu 29 Aug 13:57:48 BST 2019 8 231.50 XLON 19241XJo8y9
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 1049 231.55 XLON 19241XJo90u
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 2339 231.55 XLON 19241XJo90s
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 1066 231.55 CHIX 19241XJo90y
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 676 231.55 CHIX 19241XJo912
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 337 231.55 CHIX 19241XJo915
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 990 231.50 CHIX 19241XJo91c
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 481 231.50 CHIX 19241XJo91d
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 2003 231.50 CHIX 19241XJo91a
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 271 231.50 CHIX 19241XJo919
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 4397 231.50 XLON 19241XJo90z
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 187 231.50 XLON 19241XJo911
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:40 BST 2019 124 231.50 XLON 19241XJo910
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 369 231.45 CHIX 19241XJo93d
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 676 231.45 CHIX 19241XJo93a
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 676 231.45 CHIX 19241XJo93c
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 1124 231.45 CHIX 19241XJo939
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 787 231.45 XLON 19241XJo935
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 2465 231.45 XLON 19241XJo934
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 53 231.45 XLON 19241XJo937
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 558 231.45 XLON 19241XJo936
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 6 231.45 XLON 19241XJo938
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 2480 231.40 XLON 19241XJo93e
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 1012 231.40 CHIX 19241XJo93h
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 1131 231.40 CHIX 19241XJo93g
------ ----------- ------------- ---------------------
Thu 29 Aug 13:58:55 BST 2019 548 231.40 CHIX 19241XJo93f
------ ----------- ------------- ---------------------
Thu 29 Aug 14:00:27 BST 2019 2580 231.10 XLON 19241XJo993
------ ----------- ------------- ---------------------
Thu 29 Aug 14:00:27 BST 2019 96 231.10 CHIX 19241XJo994
------ ----------- ------------- ---------------------
Thu 29 Aug 14:00:27 BST 2019 1081 231.10 CHIX 19241XJo995
------ ----------- ------------- ---------------------
Thu 29 Aug 14:00:41 BST 2019 239 230.95 XLON 19241XJo99v
------ ----------- ------------- ---------------------
Thu 29 Aug 14:00:41 BST 2019 618 230.95 CHIX 19241XJo99y
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 532 231.25 XLON 19241XJo9p4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 84 231.25 XLON 19241XJo9p5
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 677 231.25 CHIX 19241XJo9pa
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 1061 231.25 CHIX 19241XJo9pd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 1002 231.25 CHIX 19241XJo9pf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 677 231.25 CHIX 19241XJo9pg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 900 231.25 XLON 19241XJo9p7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 677 231.20 CHIX 19241XJo9pi
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:00 BST 2019 644 231.20 XLON 19241XJo9pb
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:02 BST 2019 406 231.25 CHIX 19241XJo9pu
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:31 BST 2019 1627 231.25 XLON 19241XJo9r7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:40 BST 2019 119 231.25 CHIX 19241XJo9rt
------ ----------- ------------- ---------------------
Thu 29 Aug 14:04:40 BST 2019 666 231.25 CHIX 19241XJo9ru
------ ----------- ------------- ---------------------
Thu 29 Aug 14:07:06 BST 2019 167 231.60 CHIX 19241XJo9xp
------ ----------- ------------- ---------------------
Thu 29 Aug 14:07:26 BST 2019 1500 231.65 XLON 19241XJo9zf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:07:27 BST 2019 2783 231.65 CHIX 19241XJo9zg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:07:30 BST 2019 1507 231.70 CHIX 19241XJo9zn
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:05 BST 2019 675 231.80 CHIX 19241XJoa1g
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:05 BST 2019 1047 231.80 XLON 19241XJoa1e
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:05 BST 2019 744 231.75 CHIX 19241XJoa1r
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:05 BST 2019 675 231.75 CHIX 19241XJoa1o
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:05 BST 2019 675 231.75 CHIX 19241XJoa1n
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:05 BST 2019 1186 231.75 XLON 19241XJoa1k
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:05 BST 2019 437 231.75 XLON 19241XJoa1i
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:28 BST 2019 720 231.70 XLON 19241XJoa3i
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:28 BST 2019 1410 231.70 XLON 19241XJoa3g
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:28 BST 2019 1016 231.70 XLON 19241XJoa3m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:28 BST 2019 681 231.70 CHIX 19241XJoa3u
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:28 BST 2019 807 231.70 CHIX 19241XJoa3w
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:28 BST 2019 343 231.70 XLON 19241XJoa41
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:28 BST 2019 446 231.70 XLON 19241XJoa40
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:57 BST 2019 95 231.65 XLON 19241XJoa64
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:57 BST 2019 171 231.65 XLON 19241XJoa63
------ ----------- ------------- ---------------------
Thu 29 Aug 14:08:57 BST 2019 830 231.65 CHIX 19241XJoa65
------ ----------- ------------- ---------------------
Thu 29 Aug 14:09:04 BST 2019 676 231.60 CHIX 19241XJoa6e
------ ----------- ------------- ---------------------
Thu 29 Aug 14:09:04 BST 2019 1383 231.60 XLON 19241XJoa6c
------ ----------- ------------- ---------------------
Thu 29 Aug 14:09:23 BST 2019 88 231.55 XLON 19241XJoa7m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:09:23 BST 2019 1685 231.55 XLON 19241XJoa7l
------ ----------- ------------- ---------------------
Thu 29 Aug 14:10:09 BST 2019 69 231.60 CHIX 19241XJoaa3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:10:09 BST 2019 1539 231.60 CHIX 19241XJoaa4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:10:09 BST 2019 505 231.60 XLON 19241XJoaa1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:10:09 BST 2019 3023 231.60 XLON 19241XJoaa2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:10:15 BST 2019 1776 231.55 XLON 19241XJoaao
------ ----------- ------------- ---------------------
Thu 29 Aug 14:10:15 BST 2019 2168 231.55 XLON 19241XJoaan
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:09 BST 2019 985 231.80 XLON 19241XJoadw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:09 BST 2019 675 231.80 CHIX 19241XJoadx
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:13 BST 2019 752 231.75 CHIX 19241XJoaet
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:13 BST 2019 1558 231.75 XLON 19241XJoaes
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:13 BST 2019 675 231.70 CHIX 19241XJoaev
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:13 BST 2019 902 231.70 XLON 19241XJoaeu
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:17 BST 2019 433 231.65 XLON 19241XJoaf4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:17 BST 2019 815 231.65 CHIX 19241XJoaf8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:17 BST 2019 483 231.65 CHIX 19241XJoaf7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:17 BST 2019 388 231.65 CHIX 19241XJoaf6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:17 BST 2019 675 231.65 CHIX 19241XJoaf5
------ ----------- ------------- ---------------------
Thu 29 Aug 14:11:56 BST 2019 837 231.70 XLON 19241XJoaip
------ ----------- ------------- ---------------------
Thu 29 Aug 14:12:03 BST 2019 675 231.70 CHIX 19241XJoaj8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:12:03 BST 2019 334 231.70 CHIX 19241XJoaj9
------ ----------- ------------- ---------------------
Thu 29 Aug 14:12:03 BST 2019 102 231.70 XLON 19241XJoaj7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:13:46 BST 2019 1371 232.00 XLON 19241XJoaqc
------ ----------- ------------- ---------------------
Thu 29 Aug 14:13:46 BST 2019 108 232.00 XLON 19241XJoaqe
------ ----------- ------------- ---------------------
Thu 29 Aug 14:13:46 BST 2019 713 232.00 CHIX 19241XJoaqg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:13:57 BST 2019 2357 231.95 XLON 19241XJoarg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:13:57 BST 2019 1075 231.95 CHIX 19241XJoarh
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:15 BST 2019 835 231.95 CHIX 19241XJoash
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:15 BST 2019 748 231.95 CHIX 19241XJoasg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 1085 231.95 XLON 19241XJoatf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 675 231.95 CHIX 19241XJoati
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 782 232.00 CHIX 19241XJoath
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 1011 231.95 XLON 19241XJoatm
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 675 231.95 CHIX 19241XJoatn
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 459 231.95 CHIX 19241XJoato
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 875 231.90 XLON 19241XJoatq
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 1493 231.90 XLON 19241XJoatp
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 675 231.90 CHIX 19241XJoaty
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 721 231.90 CHIX 19241XJoatr
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 648 231.90 CHIX 19241XJoatt
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:34 BST 2019 798 231.90 CHIX 19241XJoats
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:55 BST 2019 873 231.85 XLON 19241XJoavp
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:55 BST 2019 186 231.85 XLON 19241XJoavt
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:55 BST 2019 534 231.85 XLON 19241XJoavs
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:55 BST 2019 29 231.85 XLON 19241XJoavu
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:55 BST 2019 155 231.85 XLON 19241XJoavw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:55 BST 2019 366 231.85 CHIX 19241XJoaw0
------ ----------- ------------- ---------------------
Thu 29 Aug 14:14:55 BST 2019 679 231.85 CHIX 19241XJoavx
------ ----------- ------------- ---------------------
Thu 29 Aug 14:15:15 BST 2019 77 231.80 XLON 19241XJoayn
------ ----------- ------------- ---------------------
Thu 29 Aug 14:15:15 BST 2019 243 231.80 XLON 19241XJoaym
------ ----------- ------------- ---------------------
Thu 29 Aug 14:15:15 BST 2019 1126 231.80 XLON 19241XJoayl
------ ----------- ------------- ---------------------
Thu 29 Aug 14:15:15 BST 2019 408 231.80 CHIX 19241XJoayo
------ ----------- ------------- ---------------------
Thu 29 Aug 14:15:15 BST 2019 675 231.80 CHIX 19241XJoayq
------ ----------- ------------- ---------------------
Thu 29 Aug 14:15:15 BST 2019 787 231.80 CHIX 19241XJoayp
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 82 231.75 XLON 19241XJob1g
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 9 231.75 XLON 19241XJob1b
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 1695 231.75 XLON 19241XJob1a
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 1010 231.75 XLON 19241XJob1d
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 456 231.75 XLON 19241XJob1c
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 469 231.75 CHIX 19241XJob1n
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 675 231.75 CHIX 19241XJob1m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 675 231.75 CHIX 19241XJob1o
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:03 BST 2019 807 231.75 CHIX 19241XJob1j
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:17 BST 2019 1520 231.65 XLON 19241XJob24
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:17 BST 2019 1269 231.65 XLON 19241XJob25
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:17 BST 2019 1272 231.65 CHIX 19241XJob27
------ ----------- ------------- ---------------------
Thu 29 Aug 14:16:17 BST 2019 542 231.65 CHIX 19241XJob26
------ ----------- ------------- ---------------------
Thu 29 Aug 14:17:55 BST 2019 675 231.70 CHIX 19241XJob6n
------ ----------- ------------- ---------------------
Thu 29 Aug 14:17:55 BST 2019 1235 231.70 CHIX 19241XJob6m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:17:55 BST 2019 9 231.70 XLON 19241XJob6k
------ ----------- ------------- ---------------------
Thu 29 Aug 14:17:55 BST 2019 2710 231.70 XLON 19241XJob6j
------ ----------- ------------- ---------------------
Thu 29 Aug 14:17:55 BST 2019 645 231.70 XLON 19241XJob6l
------ ----------- ------------- ---------------------
Thu 29 Aug 14:17:58 BST 2019 4680 231.65 XLON 19241XJob6u
------ ----------- ------------- ---------------------
Thu 29 Aug 14:17:58 BST 2019 2132 231.65 CHIX 19241XJob6v
------ ----------- ------------- ---------------------
Thu 29 Aug 14:21:12 BST 2019 392 232.15 CHIX 19241XJobg3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:21:12 BST 2019 3128 232.10 XLON 19241XJobg2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:21:12 BST 2019 1426 232.10 CHIX 19241XJobg4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:21:21 BST 2019 3026 232.00 XLON 19241XJobgi
------ ----------- ------------- ---------------------
Thu 29 Aug 14:21:21 BST 2019 1379 232.00 CHIX 19241XJobgk
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:18 BST 2019 955 232.10 CHIX 19241XJobjy
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:18 BST 2019 802 232.10 CHIX 19241XJobjz
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:36 BST 2019 1953 232.05 XLON 19241XJobkr
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:36 BST 2019 837 232.05 XLON 19241XJobks
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:36 BST 2019 291 232.05 CHIX 19241XJobkx
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:36 BST 2019 380 232.05 CHIX 19241XJobkw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:36 BST 2019 199 232.05 CHIX 19241XJobky
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:36 BST 2019 891 232.05 CHIX 19241XJobkv
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:36 BST 2019 475 232.05 CHIX 19241XJobkz
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:53 BST 2019 147 232.00 CHIX 19241XJobm6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:53 BST 2019 694 232.00 CHIX 19241XJobm5
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:53 BST 2019 674 232.00 CHIX 19241XJobm4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:53 BST 2019 158 232.00 CHIX 19241XJobm7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:53 BST 2019 1439 232.00 XLON 19241XJobm9
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:53 BST 2019 1210 232.00 XLON 19241XJobm8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:54 BST 2019 1407 231.95 CHIX 19241XJobmf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:54 BST 2019 773 231.95 CHIX 19241XJobme
------ ----------- ------------- ---------------------
Thu 29 Aug 14:22:54 BST 2019 3085 231.95 XLON 19241XJobmd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:25:30 BST 2019 547 231.95 CHIX 19241XJobua
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:56 BST 2019 195 232.20 XLON 19241XJoc3e
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:56 BST 2019 753 232.20 XLON 19241XJoc3d
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:56 BST 2019 674 232.20 CHIX 19241XJoc3g
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:56 BST 2019 306 232.20 CHIX 19241XJoc3h
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:58 BST 2019 316 232.15 XLON 19241XJoc3o
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:58 BST 2019 3494 232.15 XLON 19241XJoc3q
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:58 BST 2019 1735 232.15 CHIX 19241XJoc3v
------ ----------- ------------- ---------------------
Thu 29 Aug 14:26:58 BST 2019 680 232.15 CHIX 19241XJoc3y
------ ----------- ------------- ---------------------
Thu 29 Aug 14:27:26 BST 2019 800 232.15 CHIX 19241XJoc5v
------ ----------- ------------- ---------------------
Thu 29 Aug 14:27:41 BST 2019 475 232.15 XLON 19241XJoc6l
------ ----------- ------------- ---------------------
Thu 29 Aug 14:27:41 BST 2019 674 232.15 CHIX 19241XJoc6m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:27:44 BST 2019 469 232.15 CHIX 19241XJoc6t
------ ----------- ------------- ---------------------
Thu 29 Aug 14:27:44 BST 2019 339 232.15 CHIX 19241XJoc6u
------ ----------- ------------- ---------------------
Thu 29 Aug 14:28:00 BST 2019 674 232.25 CHIX 19241XJoc8a
------ ----------- ------------- ---------------------
Thu 29 Aug 14:28:00 BST 2019 1026 232.25 XLON 19241XJoc8d
------ ----------- ------------- ---------------------
Thu 29 Aug 14:28:00 BST 2019 301 232.20 CHIX 19241XJoc8q
------ ----------- ------------- ---------------------
Thu 29 Aug 14:28:05 BST 2019 276 232.15 CHIX 19241XJoc9n
------ ----------- ------------- ---------------------
Thu 29 Aug 14:28:18 BST 2019 2605 232.15 XLON 19241XJocb1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:28:18 BST 2019 1188 232.15 CHIX 19241XJocb2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:28:25 BST 2019 533 232.15 CHIX 19241XJocbt
------ ----------- ------------- ---------------------
Thu 29 Aug 14:29:00 BST 2019 796 232.15 CHIX 19241XJocdd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 823 232.10 CHIX 19241XJocji
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 1805 232.10 XLON 19241XJocj9
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 2613 232.10 XLON 19241XJocjb
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 485 232.10 XLON 19241XJocja
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 757 232.10 CHIX 19241XJocjp
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 674 232.10 CHIX 19241XJocjj
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 435 232.10 CHIX 19241XJocjq
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 383 232.10 CHIX 19241XJocjs
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 914 232.05 CHIX 19241XJocju
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 99 232.05 XLON 19241XJocjk
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 1905 232.05 XLON 19241XJocjl
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:07 BST 2019 521 232.10 BATE 19241XJocjw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:10 BST 2019 351 232.00 CHIX 19241XJockf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:10 BST 2019 1313 232.00 CHIX 19241XJocke
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:10 BST 2019 2881 232.00 XLON 19241XJockd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:10 BST 2019 675 231.95 CHIX 19241XJockt
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:10 BST 2019 133 231.95 CHIX 19241XJockq
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:10 BST 2019 1078 231.95 XLON 19241XJockn
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:10 BST 2019 2 231.95 XLON 19241XJockm
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:44 BST 2019 3934 231.90 XLON 19241XJoco1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:30:44 BST 2019 1792 231.90 CHIX 19241XJoco2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:05 BST 2019 673 232.35 CHIX 19241XJocvy
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:05 BST 2019 848 232.35 XLON 19241XJocw0
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:15 BST 2019 587 232.35 XLON 19241XJocy1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:15 BST 2019 673 232.35 CHIX 19241XJocy2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:20 BST 2019 111 232.30 XLON 19241XJocyz
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:20 BST 2019 1550 232.30 XLON 19241XJocz0
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:20 BST 2019 802 232.30 CHIX 19241XJocz1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 1482 232.40 XLON 19241XJod27
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 715 232.40 XLON 19241XJod28
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 673 232.40 CHIX 19241XJod2h
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 715 232.40 CHIX 19241XJod2g
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 561 232.40 XLON 19241XJod2c
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 665 232.40 XLON 19241XJod2d
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 285 232.40 CHIX 19241XJod2l
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 673 232.40 CHIX 19241XJod2k
------ ----------- ------------- ---------------------
Thu 29 Aug 14:32:47 BST 2019 388 232.40 CHIX 19241XJod2m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:13 BST 2019 2877 232.50 XLON 19241XJod5s
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:13 BST 2019 1312 232.50 CHIX 19241XJod5t
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:19 BST 2019 968 232.45 XLON 19241XJod6d
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:19 BST 2019 673 232.45 CHIX 19241XJod6e
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:40 BST 2019 673 232.50 CHIX 19241XJod7y
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:40 BST 2019 1266 232.50 XLON 19241XJod7x
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:43 BST 2019 2804 232.40 XLON 19241XJod88
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:43 BST 2019 1675 232.40 CHIX 19241XJod8a
------ ----------- ------------- ---------------------
Thu 29 Aug 14:33:43 BST 2019 870 232.40 XLON 19241XJod89
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:20 BST 2019 271 232.60 CHIX 19241XJodd9
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:20 BST 2019 927 232.60 CHIX 19241XJodd8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:20 BST 2019 2034 232.60 XLON 19241XJodd7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:24 BST 2019 1362 232.60 XLON 19241XJode6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:41 BST 2019 855 232.70 CHIX 19241XJodgz
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:41 BST 2019 1873 232.70 XLON 19241XJodgy
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:51 BST 2019 1780 232.65 XLON 19241XJodi7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:51 BST 2019 812 232.65 CHIX 19241XJodi8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:34:51 BST 2019 1025 232.65 CHIX 19241XJodi9
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:07 BST 2019 672 232.70 CHIX 19241XJodka
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:07 BST 2019 1049 232.70 XLON 19241XJodk8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:13 BST 2019 729 232.70 CHIX 19241XJodle
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:13 BST 2019 1512 232.70 XLON 19241XJodlc
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:16 BST 2019 1785 232.65 XLON 19241XJodlq
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:16 BST 2019 1666 232.65 XLON 19241XJodlp
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:16 BST 2019 815 232.65 CHIX 19241XJodls
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:16 BST 2019 804 232.65 CHIX 19241XJodlr
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 1172 232.55 XLON 19241XJodmd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 673 232.55 CHIX 19241XJodmf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 974 232.50 CHIX 19241XJodms
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 793 232.50 CHIX 19241XJodmo
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 1643 232.50 XLON 19241XJodmh
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 38 232.50 XLON 19241XJodmi
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 226 232.50 XLON 19241XJodmm
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:24 BST 2019 2099 232.50 XLON 19241XJodmj
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 1381 232.40 CHIX 19241XJodr3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 3029 232.40 XLON 19241XJodr2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 688 232.35 XLON 19241XJodrc
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 1987 232.35 XLON 19241XJodr8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 1612 232.35 XLON 19241XJodr6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 452 232.35 CHIX 19241XJodrh
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 906 232.35 CHIX 19241XJodre
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 778 232.35 CHIX 19241XJodrd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 273 232.35 CHIX 19241XJodrg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:57 BST 2019 673 232.35 CHIX 19241XJodrf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 950 232.25 CHIX 19241XJodru
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 783 232.25 CHIX 19241XJodrt
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 1026 232.25 CHIX 19241XJodrs
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 674 232.25 CHIX 19241XJodrr
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 700 232.25 XLON 19241XJodrn
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 1621 232.25 XLON 19241XJodrq
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 2251 232.25 XLON 19241XJodrp
------ ----------- ------------- ---------------------
Thu 29 Aug 14:35:59 BST 2019 439 232.25 XLON 19241XJodro
------ ----------- ------------- ---------------------
Thu 29 Aug 14:38:18 BST 2019 2509 232.20 CHIX 19241XJoe7u
------ ----------- ------------- ---------------------
Thu 29 Aug 14:38:18 BST 2019 5507 232.20 XLON 19241XJoe7t
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:23 BST 2019 819 232.15 CHIX 19241XJoeg6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:23 BST 2019 1796 232.15 XLON 19241XJoeg4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:23 BST 2019 209 232.15 XLON 19241XJoeg7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:55 BST 2019 794 232.15 CHIX 19241XJoeiv
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:55 BST 2019 783 232.15 CHIX 19241XJoeix
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:55 BST 2019 1644 232.15 XLON 19241XJoeis
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:55 BST 2019 1624 232.15 XLON 19241XJoeiu
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:55 BST 2019 225 232.15 XLON 19241XJoeit
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:55 BST 2019 1763 232.10 XLON 19241XJoeiw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:39:55 BST 2019 1596 232.10 XLON 19241XJoeiy
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:45 BST 2019 816 232.25 CHIX 19241XJoenx
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:45 BST 2019 969 232.25 CHIX 19241XJoenz
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:45 BST 2019 2124 232.25 XLON 19241XJoenw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:45 BST 2019 1790 232.25 XLON 19241XJoenv
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:45 BST 2019 415 232.20 CHIX 19241XJoeo1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:45 BST 2019 1573 232.20 CHIX 19241XJoeo0
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:49 BST 2019 1432 232.20 XLON 19241XJoep0
------ ----------- ------------- ---------------------
Thu 29 Aug 14:40:49 BST 2019 2020 232.20 CHIX 19241XJoep1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:53 BST 2019 1251 232.45 CHIX 19241XJoevx
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:53 BST 2019 2743 232.45 XLON 19241XJoevw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:53 BST 2019 1316 232.40 CHIX 19241XJoew0
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:53 BST 2019 261 232.40 XLON 19241XJoevy
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:53 BST 2019 2627 232.40 XLON 19241XJoevz
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:58 BST 2019 2874 232.35 XLON 19241XJoex2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:58 BST 2019 794 232.35 XLON 19241XJoex1
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:58 BST 2019 1311 232.35 CHIX 19241XJoex4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:41:58 BST 2019 673 232.35 CHIX 19241XJoex3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:42:03 BST 2019 674 232.25 CHIX 19241XJoez6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:42:04 BST 2019 440 232.10 CHIX 19241XJof0y
------ ----------- ------------- ---------------------
Thu 29 Aug 14:42:04 BST 2019 714 232.10 CHIX 19241XJof0z
------ ----------- ------------- ---------------------
Thu 29 Aug 14:42:04 BST 2019 1531 232.10 CHIX 19241XJof0v
------ ----------- ------------- ---------------------
Thu 29 Aug 14:42:04 BST 2019 1481 232.10 XLON 19241XJof0s
------ ----------- ------------- ---------------------
Thu 29 Aug 14:42:07 BST 2019 3247 232.05 XLON 19241XJof13
------ ----------- ------------- ---------------------
Thu 29 Aug 14:42:07 BST 2019 1480 232.05 CHIX 19241XJof14
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:22 BST 2019 801 232.70 CHIX 19241XJog1a
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:22 BST 2019 801 232.70 CHIX 19241XJog1b
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:22 BST 2019 146 232.70 XLON 19241XJog19
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:22 BST 2019 1659 232.70 XLON 19241XJog18
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:27 BST 2019 2298 232.65 XLON 19241XJog1r
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:27 BST 2019 1048 232.65 CHIX 19241XJog1t
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:33 BST 2019 858 232.65 CHIX 19241XJog2e
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:33 BST 2019 1881 232.65 XLON 19241XJog2d
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:47 BST 2019 537 232.65 CHIX 19241XJog3u
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:49 BST 2019 3357 232.60 XLON 19241XJog48
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:49 BST 2019 933 232.60 XLON 19241XJog49
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:49 BST 2019 273 232.65 CHIX 19241XJog4a
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:59 BST 2019 1 232.60 XLON 19241XJog57
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:59 BST 2019 673 232.60 CHIX 19241XJog59
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:59 BST 2019 1530 232.60 CHIX 19241XJog58
------ ----------- ------------- ---------------------
Thu 29 Aug 14:45:59 BST 2019 278 232.60 CHIX 19241XJog5a
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:24 BST 2019 3889 232.65 XLON 19241XJog73
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:24 BST 2019 1773 232.65 CHIX 19241XJog74
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:53 BST 2019 906 232.70 CHIX 19241XJog8w
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:53 BST 2019 1985 232.70 XLON 19241XJog8u
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:54 BST 2019 1399 232.65 XLON 19241XJog9f
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:54 BST 2019 853 232.65 XLON 19241XJog9h
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:54 BST 2019 810 232.65 XLON 19241XJog9j
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:54 BST 2019 33 232.65 XLON 19241XJog9k
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:54 BST 2019 673 232.65 CHIX 19241XJog9m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:46:54 BST 2019 1028 232.65 CHIX 19241XJog9l
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:17 BST 2019 3275 232.60 XLON 19241XJogbi
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:17 BST 2019 1492 232.60 CHIX 19241XJogbj
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:17 BST 2019 700 232.60 CHIX 19241XJogbk
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:17 BST 2019 1051 232.55 CHIX 19241XJogbq
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:17 BST 2019 673 232.55 CHIX 19241XJogbn
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:17 BST 2019 2304 232.55 XLON 19241XJogbm
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:17 BST 2019 773 232.55 XLON 19241XJogbl
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:50 BST 2019 2032 232.45 XLON 19241XJogfr
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:50 BST 2019 2100 232.45 XLON 19241XJogfs
------ ----------- ------------- ---------------------
Thu 29 Aug 14:47:50 BST 2019 1882 232.45 CHIX 19241XJogft
------ ----------- ------------- ---------------------
Thu 29 Aug 14:49:24 BST 2019 1149 232.40 XLON 19241XJogn4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:49:24 BST 2019 1437 232.40 XLON 19241XJogn3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:49:24 BST 2019 673 232.40 CHIX 19241XJogn6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:49:24 BST 2019 694 232.40 CHIX 19241XJogn5
------ ----------- ------------- ---------------------
Thu 29 Aug 14:49:57 BST 2019 823 232.45 XLON 19241XJogqe
------ ----------- ------------- ---------------------
Thu 29 Aug 14:49:57 BST 2019 673 232.45 CHIX 19241XJogqf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:50:12 BST 2019 3718 232.45 XLON 19241XJogt2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:50:12 BST 2019 279 232.50 CHIX 19241XJogt3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:50:12 BST 2019 423 232.45 CHIX 19241XJogt4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:50:12 BST 2019 856 232.45 CHIX 19241XJogt5
------ ----------- ------------- ---------------------
Thu 29 Aug 14:50:41 BST 2019 317 232.45 CHIX 19241XJogw6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:51:36 BST 2019 521 232.55 CHIX 19241XJoh47
------ ----------- ------------- ---------------------
Thu 29 Aug 14:51:36 BST 2019 804 232.55 CHIX 19241XJoh49
------ ----------- ------------- ---------------------
Thu 29 Aug 14:51:36 BST 2019 1742 232.55 XLON 19241XJoh46
------ ----------- ------------- ---------------------
Thu 29 Aug 14:51:36 BST 2019 258 232.55 XLON 19241XJoh45
------ ----------- ------------- ---------------------
Thu 29 Aug 14:51:36 BST 2019 717 232.60 BATE 19241XJoh4f
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:04 BST 2019 2058 232.80 XLON 19241XJoh9p
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:04 BST 2019 939 232.80 CHIX 19241XJoh9s
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:06 BST 2019 1465 232.75 XLON 19241XJoha6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:06 BST 2019 707 232.75 CHIX 19241XJohad
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:18 BST 2019 1576 232.70 XLON 19241XJohce
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:18 BST 2019 430 232.75 XLON 19241XJohcd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:18 BST 2019 672 232.75 CHIX 19241XJohcf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:18 BST 2019 989 232.70 CHIX 19241XJohch
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:18 BST 2019 761 232.70 CHIX 19241XJohcg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:20 BST 2019 3400 232.65 XLON 19241XJohcs
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:20 BST 2019 1550 232.65 CHIX 19241XJohct
------ ----------- ------------- ---------------------
Thu 29 Aug 14:52:53 BST 2019 1179 232.90 XLON 19241XJohgw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:17 BST 2019 671 233.10 CHIX 19241XJohka
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:17 BST 2019 717 233.10 XLON 19241XJohk9
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 765 233.05 XLON 19241XJohkx
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 1259 233.05 XLON 19241XJohkw
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 2354 233.05 XLON 19241XJohl2
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 457 233.05 XLON 19241XJohky
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 279 233.05 CHIX 19241XJohl7
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 671 233.05 CHIX 19241XJohl6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 1074 233.05 CHIX 19241XJohl8
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 671 233.05 CHIX 19241XJohl5
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:19 BST 2019 671 233.05 CHIX 19241XJohl4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:43 BST 2019 763 233.15 XLON 19241XJohor
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:43 BST 2019 671 233.15 CHIX 19241XJohos
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:43 BST 2019 1410 233.10 XLON 19241XJohot
------ ----------- ------------- ---------------------
Thu 29 Aug 14:53:43 BST 2019 681 233.10 CHIX 19241XJohou
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:05 BST 2019 103 233.10 XLON 19241XJohsv
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:05 BST 2019 1361 233.10 XLON 19241XJohsu
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:05 BST 2019 100 233.10 XLON 19241XJohst
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:05 BST 2019 2417 233.10 XLON 19241XJohss
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:42 BST 2019 670 233.40 CHIX 19241XJohzg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:42 BST 2019 792 233.35 CHIX 19241XJohzi
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:42 BST 2019 794 233.35 CHIX 19241XJohzj
------ ----------- ------------- ---------------------
Thu 29 Aug 14:54:43 BST 2019 792 233.35 CHIX 19241XJohzu
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:08 BST 2019 1429 233.25 XLON 19241XJoi6e
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:08 BST 2019 744 233.25 CHIX 19241XJoi6g
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:08 BST 2019 690 233.25 CHIX 19241XJoi6i
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:10 BST 2019 499 233.20 XLON 19241XJoi7m
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 981 233.15 CHIX 19241XJoi93
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 1579 233.15 CHIX 19241XJoi90
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 3462 233.15 XLON 19241XJoi8z
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 324 233.10 CHIX 19241XJoi97
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 773 233.10 CHIX 19241XJoi96
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 671 233.10 CHIX 19241XJoi98
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 671 233.10 CHIX 19241XJoi95
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 1102 233.10 CHIX 19241XJoi94
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 211 233.10 XLON 19241XJoi91
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:26 BST 2019 932 233.10 XLON 19241XJoi92
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 4842 233.05 XLON 19241XJoiaz
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 2206 233.05 CHIX 19241XJoib3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 1524 233.00 XLON 19241XJoib9
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 131 233.00 XLON 19241XJoibc
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 195 233.00 XLON 19241XJoibb
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 154 233.00 XLON 19241XJoiba
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 2468 233.00 XLON 19241XJoibd
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 357 233.00 CHIX 19241XJoibg
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 1185 233.00 CHIX 19241XJoibf
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:34 BST 2019 736 233.00 CHIX 19241XJoibe
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:40 BST 2019 4133 232.95 XLON 19241XJoic4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:40 BST 2019 1883 232.95 CHIX 19241XJoic6
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:49 BST 2019 909 232.90 CHIX 19241XJoie4
------ ----------- ------------- ---------------------
Thu 29 Aug 14:55:49 BST 2019 815 232.90 XLON 19241XJoie3
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:24 BST 2019 814 233.05 CHIX 19241XJoj1q
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:34 BST 2019 853 233.05 CHIX 19241XJoj3t
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:34 BST 2019 1870 233.05 XLON 19241XJoj3s
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:34 BST 2019 996 233.00 CHIX 19241XJoj3x
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:34 BST 2019 975 233.00 CHIX 19241XJoj3y
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:34 BST 2019 120 233.00 XLON 19241XJoj3v
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:34 BST 2019 2185 233.00 XLON 19241XJoj3u
------ ----------- ------------- ---------------------
Thu 29 Aug 14:59:39 BST 2019 890 233.00 XLON 19241XJoj4r
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:04 BST 2019 449 233.00 CHIX 19241XJoj7e
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:26 BST 2019 594 233.15 CHIX 19241XJoja2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:26 BST 2019 470 233.15 CHIX 19241XJoja1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:26 BST 2019 384 233.15 CHIX 19241XJoj9y
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:46 BST 2019 442 233.10 CHIX 19241XJojbk
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:46 BST 2019 756 233.10 CHIX 19241XJojbj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:46 BST 2019 646 233.10 CHIX 19241XJojbl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:47 BST 2019 871 233.05 XLON 19241XJojbt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:47 BST 2019 671 233.05 CHIX 19241XJojbv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:47 BST 2019 216 233.00 CHIX 19241XJojbx
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:47 BST 2019 672 233.00 CHIX 19241XJojbz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:47 BST 2019 705 233.00 CHIX 19241XJojby
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:47 BST 2019 622 233.00 XLON 19241XJojbw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:51 BST 2019 992 233.00 XLON 19241XJojco
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:53 BST 2019 672 233.00 CHIX 19241XJojcw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 756 233.00 CHIX 19241XJojd5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 906 233.00 CHIX 19241XJojd6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 81 232.95 XLON 19241XJojd9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 1218 232.95 XLON 19241XJojd8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 957 232.95 XLON 19241XJojd7
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 1446 232.95 XLON 19241XJojda
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 698 232.95 CHIX 19241XJojdi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 354 232.95 CHIX 19241XJojdh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 672 232.95 CHIX 19241XJojde
------ ----------- ------------- ---------------------
Thu 29 Aug 15:00:58 BST 2019 672 232.95 CHIX 19241XJojdg
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:01 BST 2019 2284 232.90 XLON 19241XJoje2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:01 BST 2019 1462 232.90 XLON 19241XJoje3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:01 BST 2019 706 232.90 CHIX 19241XJoje6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:01 BST 2019 1041 232.90 CHIX 19241XJoje5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:01 BST 2019 709 232.90 CHIX 19241XJoje4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:02 BST 2019 3273 232.85 XLON 19241XJoje9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:02 BST 2019 1492 232.85 CHIX 19241XJojea
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:02 BST 2019 891 232.80 XLON 19241XJojeb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:02 BST 2019 1290 232.80 XLON 19241XJojec
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:02 BST 2019 672 232.80 CHIX 19241XJojee
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:02 BST 2019 672 232.80 CHIX 19241XJojed
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:36 BST 2019 814 232.75 CHIX 19241XJojfm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:36 BST 2019 1782 232.75 XLON 19241XJojfl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:41 BST 2019 3912 232.70 XLON 19241XJojg0
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:41 BST 2019 1783 232.70 CHIX 19241XJojg1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:49 BST 2019 5533 232.60 XLON 19241XJojgd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:01:49 BST 2019 2520 232.60 CHIX 19241XJojge
------ ----------- ------------- ---------------------
Thu 29 Aug 15:02:45 BST 2019 2650 232.55 CHIX 19241XJojl8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:02:45 BST 2019 5818 232.55 XLON 19241XJojl7
------ ----------- ------------- ---------------------
Thu 29 Aug 15:03:15 BST 2019 3005 232.50 CHIX 19241XJojnt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:03:15 BST 2019 6598 232.50 XLON 19241XJojns
------ ----------- ------------- ---------------------
Thu 29 Aug 15:03:17 BST 2019 3312 232.45 CHIX 19241XJojnz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:03:17 BST 2019 602 232.45 XLON 19241XJojnv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:03:17 BST 2019 4600 232.45 XLON 19241XJojnw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:03:17 BST 2019 2070 232.45 XLON 19241XJojnx
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:21 BST 2019 526 233.25 XLON 19241XJok9w
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:21 BST 2019 671 233.25 CHIX 19241XJok9y
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 656 233.30 CHIX 19241XJokbp
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 22 233.30 XLON 19241XJokbn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 605 233.25 XLON 19241XJokbq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 2000 233.25 XLON 19241XJokbr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 894 233.25 CHIX 19241XJokbw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 1746 233.25 CHIX 19241XJokc2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 95 233.25 XLON 19241XJokbt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 1131 233.25 XLON 19241XJokbu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 650 233.25 CHIX 19241XJokc6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 614 233.25 CHIX 19241XJokc8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 373 233.20 CHIX 19241XJokcc
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 671 233.20 CHIX 19241XJokcb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 762 233.20 CHIX 19241XJokca
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 54 233.20 XLON 19241XJokbz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 1219 233.20 XLON 19241XJokby
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 1256 233.20 XLON 19241XJokbx
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 126 233.20 XLON 19241XJokc1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:07:59 BST 2019 298 233.20 CHIX 19241XJokcd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:39 BST 2019 549 233.45 CHIX 19241XJokfg
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:52 BST 2019 4689 233.40 XLON 19241XJokg8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:52 BST 2019 2137 233.40 CHIX 19241XJokgb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:52 BST 2019 573 233.40 CHIX 19241XJokga
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:52 BST 2019 498 233.40 CHIX 19241XJokg9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:53 BST 2019 343 233.35 CHIX 19241XJokgj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:53 BST 2019 1745 233.35 CHIX 19241XJokgi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:53 BST 2019 3827 233.35 XLON 19241XJokgh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:58 BST 2019 143 233.30 XLON 19241XJokh6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:58 BST 2019 1156 233.30 XLON 19241XJokh5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:08:58 BST 2019 671 233.30 CHIX 19241XJokh8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:09:53 BST 2019 896 233.25 XLON 19241XJokkd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:16 BST 2019 279 233.25 CHIX 19241XJokn1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:16 BST 2019 3877 233.20 XLON 19241XJokn2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:16 BST 2019 283 233.20 CHIX 19241XJokn5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:16 BST 2019 90 233.20 CHIX 19241XJokn8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:16 BST 2019 1766 233.20 CHIX 19241XJokn3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:16 BST 2019 421 233.20 CHIX 19241XJokn9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:53 BST 2019 983 233.20 CHIX 19241XJokru
------ ----------- ------------- ---------------------
Thu 29 Aug 15:10:53 BST 2019 2156 233.20 XLON 19241XJokrr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:01 BST 2019 5 233.15 XLON 19241XJokt5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:01 BST 2019 691 233.15 CHIX 19241XJokt6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:01 BST 2019 6 233.15 XLON 19241XJokt7
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:11 BST 2019 3197 233.10 XLON 19241XJoktv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:11 BST 2019 1457 233.10 CHIX 19241XJoktx
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:35 BST 2019 798 233.05 CHIX 19241XJokv2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:35 BST 2019 671 233.05 CHIX 19241XJokv1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:35 BST 2019 963 233.05 XLON 19241XJokuy
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:35 BST 2019 1654 233.05 XLON 19241XJokuz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:35 BST 2019 77 233.05 XLON 19241XJokv0
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:44 BST 2019 2109 232.95 XLON 19241XJokwr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:44 BST 2019 1361 232.95 XLON 19241XJokwt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:44 BST 2019 672 232.95 CHIX 19241XJokwv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:11:44 BST 2019 962 232.95 CHIX 19241XJokwu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:12:46 BST 2019 2435 233.05 XLON 19241XJol14
------ ----------- ------------- ---------------------
Thu 29 Aug 15:12:46 BST 2019 1111 233.05 CHIX 19241XJol15
------ ----------- ------------- ---------------------
Thu 29 Aug 15:12:55 BST 2019 1380 233.10 CHIX 19241XJol1m
------ ----------- ------------- ---------------------
Thu 29 Aug 15:12:55 BST 2019 3028 233.10 XLON 19241XJol1l
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:16 BST 2019 2141 233.00 XLON 19241XJol2u
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:16 BST 2019 977 233.00 CHIX 19241XJol2v
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:17 BST 2019 1083 232.95 XLON 19241XJol2y
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:17 BST 2019 1919 232.95 XLON 19241XJol2z
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:17 BST 2019 875 232.95 CHIX 19241XJol31
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:17 BST 2019 672 232.95 CHIX 19241XJol30
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:17 BST 2019 3173 232.90 XLON 19241XJol32
------ ----------- ------------- ---------------------
Thu 29 Aug 15:13:17 BST 2019 1446 232.90 CHIX 19241XJol33
------ ----------- ------------- ---------------------
Thu 29 Aug 15:14:29 BST 2019 1989 233.05 CHIX 19241XJol88
------ ----------- ------------- ---------------------
Thu 29 Aug 15:14:29 BST 2019 2022 233.05 XLON 19241XJol86
------ ----------- ------------- ---------------------
Thu 29 Aug 15:14:29 BST 2019 2343 233.05 XLON 19241XJol87
------ ----------- ------------- ---------------------
Thu 29 Aug 15:15:28 BST 2019 700 233.40 XLON 19241XJolde
------ ----------- ------------- ---------------------
Thu 29 Aug 15:15:29 BST 2019 1384 233.40 XLON 19241XJoldf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:15:29 BST 2019 951 233.40 CHIX 19241XJoldg
------ ----------- ------------- ---------------------
Thu 29 Aug 15:15:32 BST 2019 1894 233.35 XLON 19241XJoldo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:15:32 BST 2019 3 233.35 XLON 19241XJoldp
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 1089 233.35 XLON 19241XJolgn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 238 233.35 XLON 19241XJolgv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 1348 233.35 XLON 19241XJolgu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 1645 233.35 XLON 19241XJolgq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 392 233.35 CHIX 19241XJolgy
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 864 233.35 CHIX 19241XJolgw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 309 233.35 CHIX 19241XJolh3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 671 233.35 CHIX 19241XJolh2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:16:15 BST 2019 1247 233.35 CHIX 19241XJolgz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:01 BST 2019 2524 233.35 XLON 19241XJolk6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:03 BST 2019 822 233.35 XLON 19241XJolkb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:03 BST 2019 671 233.35 CHIX 19241XJolkd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:03 BST 2019 1151 233.35 CHIX 19241XJolkc
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:50 BST 2019 799 233.50 XLON 19241XJolns
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:50 BST 2019 670 233.50 CHIX 19241XJolnu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:50 BST 2019 738 233.50 CHIX 19241XJolnw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:50 BST 2019 1090 233.45 CHIX 19241XJolnz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:17:50 BST 2019 2392 233.45 XLON 19241XJolny
------ ----------- ------------- ---------------------
Thu 29 Aug 15:18:41 BST 2019 670 233.55 CHIX 19241XJolql
------ ----------- ------------- ---------------------
Thu 29 Aug 15:18:41 BST 2019 801 233.55 CHIX 19241XJolqm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:18:41 BST 2019 1689 233.55 XLON 19241XJolqj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:18:41 BST 2019 824 233.55 XLON 19241XJolqi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:18:42 BST 2019 491 233.50 CHIX 19241XJolqt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:18:42 BST 2019 275 233.50 CHIX 19241XJolqs
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:12 BST 2019 188 233.50 XLON 19241XJoluh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:12 BST 2019 2622 233.50 XLON 19241XJolud
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:12 BST 2019 794 233.50 XLON 19241XJoluc
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:12 BST 2019 670 233.50 CHIX 19241XJolui
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:12 BST 2019 350 233.50 CHIX 19241XJolum
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:12 BST 2019 1196 233.50 CHIX 19241XJoluj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:25 BST 2019 1254 233.50 XLON 19241XJolvh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:25 BST 2019 670 233.45 CHIX 19241XJolvo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:25 BST 2019 670 233.45 CHIX 19241XJolvn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:25 BST 2019 670 233.50 CHIX 19241XJolvi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:25 BST 2019 2907 233.40 XLON 19241XJolvl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:25 BST 2019 1336 233.45 XLON 19241XJolvk
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:25 BST 2019 1382 233.45 XLON 19241XJolvj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:40 BST 2019 955 233.40 CHIX 19241XJolwu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:40 BST 2019 1325 233.40 CHIX 19241XJolwr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:40 BST 2019 403 233.40 CHIX 19241XJolwt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:40 BST 2019 464 233.40 CHIX 19241XJolws
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:52 BST 2019 1419 233.35 CHIX 19241XJoly2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:52 BST 2019 2545 233.35 XLON 19241XJolxw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:52 BST 2019 569 233.35 XLON 19241XJoly0
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:52 BST 2019 758 233.30 CHIX 19241XJoly6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:19:52 BST 2019 1571 233.30 XLON 19241XJoly3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 846 233.10 XLON 19241XJom5o
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 2666 233.10 XLON 19241XJom5n
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 1371 233.10 XLON 19241XJom5q
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 44 233.10 XLON 19241XJom5p
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 671 233.10 CHIX 19241XJom5v
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 671 233.10 CHIX 19241XJom5s
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 1216 233.10 CHIX 19241XJom5r
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 477 233.10 CHIX 19241XJom5u
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 1006 233.10 CHIX 19241XJom5t
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 3071 233.00 XLON 19241XJom63
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:07 BST 2019 1399 233.00 CHIX 19241XJom66
------ ----------- ------------- ---------------------
Thu 29 Aug 15:21:20 BST 2019 3901 232.85 CHIX 19241XJom6u
------ ----------- ------------- ---------------------
Thu 29 Aug 15:22:16 BST 2019 4184 232.85 XLON 19241XJomaa
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:44 BST 2019 1500 233.05 XLON 19241XJomeq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:44 BST 2019 1023 233.05 XLON 19241XJomer
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:48 BST 2019 2970 233.00 XLON 19241XJomfe
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:48 BST 2019 470 233.00 XLON 19241XJomff
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:54 BST 2019 26 233.00 XLON 19241XJomh2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:55 BST 2019 579 233.00 CHIX 19241XJomh6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:55 BST 2019 630 233.00 CHIX 19241XJomh5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:55 BST 2019 822 233.00 CHIX 19241XJomh4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:55 BST 2019 1569 233.00 CHIX 19241XJomh3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:55 BST 2019 2103 232.95 XLON 19241XJomh7
------ ----------- ------------- ---------------------
Thu 29 Aug 15:23:55 BST 2019 578 232.95 XLON 19241XJomh8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:24:02 BST 2019 1223 232.95 CHIX 19241XJomhw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:24:11 BST 2019 1453 232.90 XLON 19241XJomio
------ ----------- ------------- ---------------------
Thu 29 Aug 15:24:11 BST 2019 1665 232.90 XLON 19241XJomin
------ ----------- ------------- ---------------------
Thu 29 Aug 15:24:11 BST 2019 803 232.90 CHIX 19241XJomiq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:24:11 BST 2019 701 232.90 CHIX 19241XJomir
------ ----------- ------------- ---------------------
Thu 29 Aug 15:24:13 BST 2019 916 232.85 CHIX 19241XJomje
------ ----------- ------------- ---------------------
Thu 29 Aug 15:24:13 BST 2019 2007 232.85 XLON 19241XJomjd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:29 BST 2019 714 232.95 CHIX 19241XJon2h
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:29 BST 2019 1053 232.95 CHIX 19241XJon2c
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:29 BST 2019 672 232.95 CHIX 19241XJon2e
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:29 BST 2019 1132 232.95 XLON 19241XJon27
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:29 BST 2019 1176 232.95 XLON 19241XJon29
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:29 BST 2019 858 232.95 XLON 19241XJon2a
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:34 BST 2019 683 232.90 XLON 19241XJon2t
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:34 BST 2019 952 232.90 CHIX 19241XJon2v
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:34 BST 2019 672 232.90 CHIX 19241XJon2u
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:53 BST 2019 279 232.90 CHIX 19241XJon3o
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:54 BST 2019 883 232.85 CHIX 19241XJon3x
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:54 BST 2019 547 232.85 CHIX 19241XJon3y
------ ----------- ------------- ---------------------
Thu 29 Aug 15:28:54 BST 2019 1935 232.85 XLON 19241XJon3v
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:09 BST 2019 372 233.00 CHIX 19241XJon92
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:09 BST 2019 1000 233.00 CHIX 19241XJon90
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:09 BST 2019 1840 233.00 BATE 19241XJon91
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:09 BST 2019 926 233.00 XLON 19241XJon93
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:33 BST 2019 671 233.15 CHIX 19241XJonbi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:33 BST 2019 643 233.15 XLON 19241XJonbh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:33 BST 2019 485 233.15 XLON 19241XJonbj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:33 BST 2019 671 233.15 CHIX 19241XJonbk
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:33 BST 2019 1000 233.15 CHIX 19241XJonbl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:34 BST 2019 1000 233.15 CHIX 19241XJonbn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:35 BST 2019 717 233.10 CHIX 19241XJonc6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:35 BST 2019 1486 233.10 XLON 19241XJonc4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:48 BST 2019 759 233.10 CHIX 19241XJoncu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 827 233.05 CHIX 19241XJondo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 1136 233.05 CHIX 19241XJondp
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 115 233.05 XLON 19241XJondm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 73 233.05 XLON 19241XJondi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 2493 233.05 XLON 19241XJondk
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 1815 233.05 XLON 19241XJondf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 756 233.05 XLON 19241XJonds
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 177 233.05 CHIX 19241XJondu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:51 BST 2019 494 233.05 CHIX 19241XJondt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:30:58 BST 2019 524 233.05 CHIX 19241XJonef
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:03 BST 2019 217 233.00 XLON 19241XJonfn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:03 BST 2019 3240 233.00 XLON 19241XJonfl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:03 BST 2019 1477 233.00 CHIX 19241XJonfo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:55 BST 2019 1229 233.10 XLON 19241XJonjo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:55 BST 2019 1156 233.10 XLON 19241XJonjn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:55 BST 2019 4 233.10 XLON 19241XJonjq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:55 BST 2019 1175 233.10 XLON 19241XJonjp
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:55 BST 2019 671 233.10 CHIX 19241XJonjs
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:55 BST 2019 671 233.10 CHIX 19241XJonjr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:31:55 BST 2019 671 233.10 CHIX 19241XJonjt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 327 233.05 CHIX 19241XJonlz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 508 233.05 CHIX 19241XJonlv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 718 233.05 CHIX 19241XJonls
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 671 233.05 CHIX 19241XJonm4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 817 233.05 CHIX 19241XJonm6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 386 233.05 CHIX 19241XJonm8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 493 233.05 CHIX 19241XJonm7
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 477 233.05 XLON 19241XJonlp
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:14 BST 2019 400 233.00 CHIX 19241XJonm9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:24 BST 2019 942 233.00 XLON 19241XJonms
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:28 BST 2019 1854 232.95 XLON 19241XJonnv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:28 BST 2019 1022 232.95 XLON 19241XJonny
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:28 BST 2019 672 232.95 CHIX 19241XJono3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:28 BST 2019 479 232.95 CHIX 19241XJono5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:28 BST 2019 491 232.95 CHIX 19241XJono2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:28 BST 2019 845 232.95 CHIX 19241XJono1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:32 BST 2019 2137 232.90 XLON 19241XJonp8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:32:32 BST 2019 975 232.90 CHIX 19241XJonp9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 60 232.85 XLON 19241XJonr3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 2508 232.85 XLON 19241XJonr2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 1143 232.85 CHIX 19241XJonr7
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 355 232.85 CHIX 19241XJonr9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 672 232.85 CHIX 19241XJonr8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 650 232.85 XLON 19241XJonr6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 11 232.85 XLON 19241XJonr5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 1003 232.80 XLON 19241XJonrc
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 5 232.80 XLON 19241XJonrd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 672 232.80 CHIX 19241XJonrf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 384 232.80 CHIX 19241XJonre
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 3088 232.75 XLON 19241XJonrg
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 635 232.75 CHIX 19241XJonrj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 1408 232.75 CHIX 19241XJonri
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:16 BST 2019 538 232.75 CHIX 19241XJonrh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:17 BST 2019 1377 232.70 CHIX 19241XJonro
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:17 BST 2019 504 232.70 CHIX 19241XJonrn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:17 BST 2019 245 232.70 XLON 19241XJonrm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:17 BST 2019 3023 232.70 XLON 19241XJonrl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:31 BST 2019 747 232.70 XLON 19241XJons5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:33:31 BST 2019 672 232.70 CHIX 19241XJons6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:25 BST 2019 721 232.85 CHIX 19241XJonzl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:31 BST 2019 3454 232.80 XLON 19241XJoo08
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:31 BST 2019 1731 232.80 XLON 19241XJoo09
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:31 BST 2019 174 232.80 XLON 19241XJoo0a
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:31 BST 2019 243 232.80 CHIX 19241XJoo0c
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:31 BST 2019 2363 232.80 CHIX 19241XJoo0b
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:31 BST 2019 474 232.80 CHIX 19241XJoo0e
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:35 BST 2019 309 232.75 XLON 19241XJoo1e
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:35 BST 2019 1909 232.75 XLON 19241XJoo1f
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:35 BST 2019 1012 232.75 CHIX 19241XJoo1g
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:37 BST 2019 3286 232.70 XLON 19241XJoo1i
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:37 BST 2019 60 232.70 XLON 19241XJoo1j
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:37 BST 2019 1497 232.70 CHIX 19241XJoo1l
------ ----------- ------------- ---------------------
Thu 29 Aug 15:34:37 BST 2019 159 232.70 XLON 19241XJoo1k
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 3188 232.65 XLON 19241XJoo30
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 73 232.65 XLON 19241XJoo36
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 464 232.65 XLON 19241XJoo38
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 118 232.65 XLON 19241XJoo32
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 18 232.65 XLON 19241XJoo34
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 673 232.65 CHIX 19241XJoo3c
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 792 232.65 CHIX 19241XJoo3b
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 1052 232.65 CHIX 19241XJoo3a
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:00 BST 2019 1508 232.65 CHIX 19241XJoo39
------ ----------- ------------- ---------------------
Thu 29 Aug 15:35:44 BST 2019 952 232.60 XLON 19241XJoo8r
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:04 BST 2019 10493 232.55 XLON 19241XJooaw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:04 BST 2019 4432 232.55 CHIX 19241XJooaz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:04 BST 2019 346 232.55 CHIX 19241XJoob1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:17 BST 2019 1110 232.35 CHIX 19241XJooen
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:17 BST 2019 2433 232.35 XLON 19241XJooep
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:46 BST 2019 3135 232.20 XLON 19241XJooh8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:46 BST 2019 1430 232.20 CHIX 19241XJoohb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:57 BST 2019 2809 232.15 XLON 19241XJoojc
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:57 BST 2019 1281 232.15 CHIX 19241XJoojs
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:57 BST 2019 1214 232.10 XLON 19241XJookb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:57 BST 2019 3892 232.10 XLON 19241XJookr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:36:57 BST 2019 2327 232.10 CHIX 19241XJool0
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:02 BST 2019 2301 231.90 XLON 19241XJooor
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:02 BST 2019 896 231.95 CHIX 19241XJoooz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:02 BST 2019 1984 231.95 XLON 19241XJoop0
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:02 BST 2019 905 231.95 CHIX 19241XJoop2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:04 BST 2019 1050 231.90 CHIX 19241XJooph
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:13 BST 2019 728 231.65 CHIX 19241XJoovl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:28 BST 2019 493 231.50 XLON 19241XJooyr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:28 BST 2019 676 231.50 XLON 19241XJooyx
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:57 BST 2019 2145 231.35 XLON 19241XJop3z
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:57 BST 2019 978 231.35 CHIX 19241XJop40
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:58 BST 2019 945 231.20 XLON 19241XJop5e
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:58 BST 2019 677 231.20 CHIX 19241XJop5s
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:58 BST 2019 979 231.15 CHIX 19241XJop5v
------ ----------- ------------- ---------------------
Thu 29 Aug 15:37:58 BST 2019 2144 231.15 XLON 19241XJop5n
------ ----------- ------------- ---------------------
Thu 29 Aug 15:40:50 BST 2019 1670 232.20 CHIX 19241XJoprv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:40:50 BST 2019 3666 232.20 XLON 19241XJoprs
------ ----------- ------------- ---------------------
Thu 29 Aug 15:41:14 BST 2019 1362 232.30 CHIX 19241XJopui
------ ----------- ------------- ---------------------
Thu 29 Aug 15:41:14 BST 2019 2986 232.30 XLON 19241XJopuh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:41:50 BST 2019 1325 232.60 XLON 19241XJopxq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:41:50 BST 2019 673 232.60 CHIX 19241XJopxr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:00 BST 2019 481 232.55 CHIX 19241XJopyr
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:00 BST 2019 673 232.55 CHIX 19241XJopyq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:00 BST 2019 8 232.55 XLON 19241XJopyp
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:00 BST 2019 1119 232.55 XLON 19241XJopyo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:01 BST 2019 932 232.40 CHIX 19241XJopz2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:01 BST 2019 2043 232.40 XLON 19241XJopz1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:04 BST 2019 3236 232.30 XLON 19241XJopzf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:42:04 BST 2019 1475 232.30 CHIX 19241XJopzg
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:06 BST 2019 1370 232.25 XLON 19241XJoq36
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:06 BST 2019 674 232.25 CHIX 19241XJoq37
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:14 BST 2019 689 232.20 CHIX 19241XJoq3u
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:14 BST 2019 1427 232.20 XLON 19241XJoq3t
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:14 BST 2019 929 232.20 CHIX 19241XJoq44
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:44 BST 2019 3844 232.10 XLON 19241XJoq6p
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:44 BST 2019 1752 232.10 CHIX 19241XJoq6q
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:52 BST 2019 3183 232.10 XLON 19241XJoq7e
------ ----------- ------------- ---------------------
Thu 29 Aug 15:43:52 BST 2019 1450 232.10 CHIX 19241XJoq7h
------ ----------- ------------- ---------------------
Thu 29 Aug 15:44:21 BST 2019 447 232.25 XLON 19241XJoqas
------ ----------- ------------- ---------------------
Thu 29 Aug 15:44:21 BST 2019 3366 232.25 XLON 19241XJoqav
------ ----------- ------------- ---------------------
Thu 29 Aug 15:44:21 BST 2019 749 232.25 XLON 19241XJoqax
------ ----------- ------------- ---------------------
Thu 29 Aug 15:44:21 BST 2019 1738 232.25 CHIX 19241XJoqay
------ ----------- ------------- ---------------------
Thu 29 Aug 15:44:21 BST 2019 674 232.25 CHIX 19241XJoqaz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:32 BST 2019 111 232.50 XLON 19241XJoqk2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:32 BST 2019 684 232.50 CHIX 19241XJoqk5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:32 BST 2019 36 232.50 XLON 19241XJoqk4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:32 BST 2019 1307 232.50 XLON 19241XJoqk3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:34 BST 2019 585 232.45 CHIX 19241XJoqkb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:34 BST 2019 876 232.45 CHIX 19241XJoqk8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:35 BST 2019 2183 232.35 XLON 19241XJoqki
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:35 BST 2019 488 232.35 XLON 19241XJoqkj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:35 BST 2019 501 232.35 CHIX 19241XJoqkm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:35 BST 2019 1219 232.35 CHIX 19241XJoqkl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:36 BST 2019 1415 232.35 XLON 19241XJoqkn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:54 BST 2019 2736 232.20 XLON 19241XJoqok
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:54 BST 2019 140 232.20 XLON 19241XJoqon
------ ----------- ------------- ---------------------
Thu 29 Aug 15:45:54 BST 2019 1311 232.20 CHIX 19241XJoqop
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:20 BST 2019 2075 232.15 XLON 19241XJoqsg
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:20 BST 2019 946 232.15 CHIX 19241XJoqsm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:20 BST 2019 655 232.15 XLON 19241XJoqsi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:20 BST 2019 674 232.15 CHIX 19241XJoqsn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:24 BST 2019 4215 232.10 XLON 19241XJoqtn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:24 BST 2019 1921 232.10 CHIX 19241XJoqtp
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:24 BST 2019 145 232.05 XLON 19241XJoqtu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:24 BST 2019 1569 232.05 XLON 19241XJoqtt
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:24 BST 2019 757 232.05 CHIX 19241XJoqtv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:46:24 BST 2019 663 232.05 CHIX 19241XJoqtw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:47:15 BST 2019 1219 231.80 CHIX 19241XJor1k
------ ----------- ------------- ---------------------
Thu 29 Aug 15:47:24 BST 2019 923 231.70 XLON 19241XJor2s
------ ----------- ------------- ---------------------
Thu 29 Aug 15:47:24 BST 2019 2374 231.70 XLON 19241XJor2t
------ ----------- ------------- ---------------------
Thu 29 Aug 15:47:24 BST 2019 1503 231.70 CHIX 19241XJor2w
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:12 BST 2019 2950 231.85 XLON 19241XJor8b
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:12 BST 2019 1345 231.85 CHIX 19241XJor8c
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:47 BST 2019 298 231.90 CHIX 19241XJorbf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:47 BST 2019 794 231.90 CHIX 19241XJorbe
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:47 BST 2019 1405 231.90 CHIX 19241XJorbd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:47 BST 2019 58 231.90 XLON 19241XJorbc
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:47 BST 2019 3082 231.90 XLON 19241XJorbb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:55 BST 2019 89 231.80 XLON 19241XJorby
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:55 BST 2019 2296 231.80 XLON 19241XJorc1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:55 BST 2019 902 231.80 CHIX 19241XJorc4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:48:55 BST 2019 1088 231.80 CHIX 19241XJorc3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:49:53 BST 2019 3590 231.90 XLON 19241XJorhl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:50:56 BST 2019 765 232.35 CHIX 19241XJormq
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:07 BST 2019 433 232.35 XLON 19241XJorng
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:07 BST 2019 2761 232.35 XLON 19241XJornf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:07 BST 2019 673 232.35 CHIX 19241XJornj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:07 BST 2019 1259 232.35 CHIX 19241XJorni
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:10 BST 2019 146 232.30 XLON 19241XJorob
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:10 BST 2019 2799 232.30 XLON 19241XJoro8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:10 BST 2019 1007 232.30 XLON 19241XJoro9
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:10 BST 2019 674 232.30 CHIX 19241XJorod
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:10 BST 2019 1277 232.30 CHIX 19241XJoroc
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:17 BST 2019 674 232.30 CHIX 19241XJoron
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:17 BST 2019 1159 232.30 XLON 19241XJorom
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:40 BST 2019 673 232.35 CHIX 19241XJorr6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:40 BST 2019 839 232.35 CHIX 19241XJorr4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:40 BST 2019 739 232.35 XLON 19241XJorqz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:40 BST 2019 561 232.35 XLON 19241XJorr2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:40 BST 2019 1100 232.35 XLON 19241XJorr0
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:40 BST 2019 198 232.35 XLON 19241XJorr3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:51:59 BST 2019 658 232.40 CHIX 19241XJors5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:29 BST 2019 4096 232.50 XLON 19241XJoru4
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:29 BST 2019 1406 232.50 CHIX 19241XJoru5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:29 BST 2019 461 232.50 CHIX 19241XJoru6
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:29 BST 2019 431 232.50 CHIX 19241XJoru7
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:39 BST 2019 402 232.50 CHIX 19241XJorui
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:42 BST 2019 384 232.45 CHIX 19241XJorup
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:42 BST 2019 776 232.45 CHIX 19241XJoruo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:44 BST 2019 1412 232.40 XLON 19241XJorvk
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:44 BST 2019 1146 232.40 XLON 19241XJorvj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:44 BST 2019 681 232.40 CHIX 19241XJorvm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:44 BST 2019 673 232.40 CHIX 19241XJorvl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 115 232.30 XLON 19241XJorwk
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 35 232.30 XLON 19241XJorwh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 241 232.30 XLON 19241XJorwi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 617 232.30 XLON 19241XJorwf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 3778 232.30 XLON 19241XJorwe
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 756 232.30 CHIX 19241XJorwl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 303 232.30 CHIX 19241XJorwn
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 966 232.30 CHIX 19241XJorwm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:52:49 BST 2019 371 232.30 CHIX 19241XJorwo
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 11 232.20 CHIX 19241XJos02
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 669 232.20 CHIX 19241XJos03
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 746 232.20 CHIX 19241XJos07
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 68 232.20 CHIX 19241XJos04
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 411 232.20 CHIX 19241XJos06
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 1194 232.20 CHIX 19241XJos05
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 2620 232.20 XLON 19241XJos00
------ ----------- ------------- ---------------------
Thu 29 Aug 15:53:38 BST 2019 1546 232.20 XLON 19241XJos01
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:17 BST 2019 236 232.15 XLON 19241XJos65
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:17 BST 2019 315 232.15 XLON 19241XJos67
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:17 BST 2019 2147 232.15 XLON 19241XJos68
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:17 BST 2019 101 232.15 CHIX 19241XJos69
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:17 BST 2019 1021 232.15 CHIX 19241XJos6d
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:20 BST 2019 51 232.10 XLON 19241XJos6o
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:33 BST 2019 559 232.05 XLON 19241XJos7v
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:33 BST 2019 2052 232.05 XLON 19241XJos7s
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:33 BST 2019 935 232.05 CHIX 19241XJos7w
------ ----------- ------------- ---------------------
Thu 29 Aug 15:54:33 BST 2019 674 232.05 CHIX 19241XJos7x
------ ----------- ------------- ---------------------
Thu 29 Aug 15:55:26 BST 2019 2406 232.20 XLON 19241XJosbi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:55:26 BST 2019 377 232.20 XLON 19241XJosbj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:55:26 BST 2019 159 232.20 XLON 19241XJosbk
------ ----------- ------------- ---------------------
Thu 29 Aug 15:55:26 BST 2019 674 232.20 CHIX 19241XJosbm
------ ----------- ------------- ---------------------
Thu 29 Aug 15:55:26 BST 2019 1097 232.20 CHIX 19241XJosbl
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:00 BST 2019 2380 232.20 XLON 19241XJose5
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:00 BST 2019 342 232.20 CHIX 19241XJosec
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:00 BST 2019 291 232.20 CHIX 19241XJoseb
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:00 BST 2019 1085 232.20 CHIX 19241XJose8
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:00 BST 2019 817 232.15 XLON 19241XJosee
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:00 BST 2019 1574 232.15 XLON 19241XJosed
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:00 BST 2019 761 232.15 XLON 19241XJosef
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:10 BST 2019 231 232.10 XLON 19241XJosfj
------ ----------- ------------- ---------------------
Thu 29 Aug 15:56:10 BST 2019 3077 232.10 XLON 19241XJosfe
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 1133 232.10 XLON 19241XJosjv
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 2471 232.10 XLON 19241XJosju
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 120 232.10 XLON 19241XJosjx
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 13 232.10 XLON 19241XJosjw
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 1127 232.10 CHIX 19241XJosjz
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 674 232.10 CHIX 19241XJosk0
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 457 232.10 CHIX 19241XJosk2
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 674 232.10 CHIX 19241XJosk1
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 318 232.10 XLON 19241XJosjy
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:08 BST 2019 1723 232.05 CHIX 19241XJosk3
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:55 BST 2019 879 232.10 CHIX 19241XJosnf
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:55 BST 2019 1928 232.10 XLON 19241XJosne
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:55 BST 2019 96 232.10 XLON 19241XJosnd
------ ----------- ------------- ---------------------
Thu 29 Aug 15:57:55 BST 2019 771 232.05 XLON 19241XJosng
------ ----------- ------------- ---------------------
Thu 29 Aug 15:58:31 BST 2019 672 232.20 XLON 19241XJosqh
------ ----------- ------------- ---------------------
Thu 29 Aug 15:58:31 BST 2019 674 232.20 CHIX 19241XJosqi
------ ----------- ------------- ---------------------
Thu 29 Aug 15:59:15 BST 2019 500 232.30 CHIX 19241XJosuu
------ ----------- ------------- ---------------------
Thu 29 Aug 15:59:41 BST 2019 718 232.35 CHIX 19241XJoswe
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:04 BST 2019 1644 232.35 XLON 19241XJosyu
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:04 BST 2019 793 232.35 CHIX 19241XJosyw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:05 BST 2019 555 232.35 CHIX 19241XJosz5
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 2738 232.30 XLON 19241XJoszs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 1064 232.30 XLON 19241XJoszt
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 17 232.30 XLON 19241XJoszv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 711 232.30 XLON 19241XJoszu
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 3 232.30 XLON 19241XJoszw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 392 232.30 CHIX 19241XJoszz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 472 232.30 CHIX 19241XJoszy
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 38 232.30 CHIX 19241XJoszx
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 159 232.30 CHIX 19241XJot01
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 798 232.30 CHIX 19241XJot00
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:10 BST 2019 1898 232.30 CHIX 19241XJot02
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:17 BST 2019 152 232.25 XLON 19241XJot0h
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:17 BST 2019 3969 232.25 XLON 19241XJot0j
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:17 BST 2019 762 232.25 XLON 19241XJot0i
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:17 BST 2019 1810 232.25 CHIX 19241XJot0o
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:17 BST 2019 781 232.25 CHIX 19241XJot0k
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:17 BST 2019 674 232.25 CHIX 19241XJot0l
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:20 BST 2019 1723 232.20 CHIX 19241XJot1h
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:20 BST 2019 698 232.20 CHIX 19241XJot1j
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:20 BST 2019 3778 232.20 XLON 19241XJot1k
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:52 BST 2019 4 232.20 XLON 19241XJot48
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:52 BST 2019 882 232.20 CHIX 19241XJot4c
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:52 BST 2019 398 232.20 CHIX 19241XJot4e
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:52 BST 2019 280 232.20 CHIX 19241XJot4a
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:52 BST 2019 178 232.20 CHIX 19241XJot4g
------ ----------- ------------- ---------------------
Thu 29 Aug 16:00:52 BST 2019 398 232.20 CHIX 19241XJot4f
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:16 BST 2019 322 232.15 CHIX 19241XJot71
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:16 BST 2019 1097 232.15 CHIX 19241XJot70
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:16 BST 2019 2405 232.15 XLON 19241XJot6z
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:28 BST 2019 2328 232.10 XLON 19241XJot8a
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:28 BST 2019 286 232.10 CHIX 19241XJot8g
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:28 BST 2019 330 232.10 CHIX 19241XJot8c
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:28 BST 2019 1062 232.10 CHIX 19241XJot8b
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:28 BST 2019 298 232.10 CHIX 19241XJot8d
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:28 BST 2019 1972 232.05 XLON 19241XJot8k
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:28 BST 2019 218 232.05 XLON 19241XJot8i
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:31 BST 2019 806 232.00 CHIX 19241XJot9j
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:31 BST 2019 1456 232.00 XLON 19241XJot93
------ ----------- ------------- ---------------------
Thu 29 Aug 16:01:31 BST 2019 248 232.00 XLON 19241XJot9d
------ ----------- ------------- ---------------------
Thu 29 Aug 16:02:48 BST 2019 1358 232.15 XLON 19241XJotdm
------ ----------- ------------- ---------------------
Thu 29 Aug 16:02:59 BST 2019 674 232.20 CHIX 19241XJotej
------ ----------- ------------- ---------------------
Thu 29 Aug 16:02:59 BST 2019 1327 232.20 XLON 19241XJotei
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:08 BST 2019 516 232.15 XLON 19241XJotfo
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:08 BST 2019 983 232.15 XLON 19241XJotfj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:08 BST 2019 674 232.15 CHIX 19241XJotfl
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:08 BST 2019 674 232.15 CHIX 19241XJotfm
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:08 BST 2019 674 232.15 CHIX 19241XJotfk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:47 BST 2019 754 232.20 CHIX 19241XJothn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:47 BST 2019 935 232.20 CHIX 19241XJothl
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:47 BST 2019 807 232.20 CHIX 19241XJotho
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 44 232.15 XLON 19241XJoti7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 45 232.15 XLON 19241XJoti8
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 33 232.15 XLON 19241XJotia
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 2007 232.15 XLON 19241XJoti9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 936 232.15 CHIX 19241XJotik
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 489 232.15 CHIX 19241XJotij
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 355 232.15 CHIX 19241XJotil
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 785 232.15 XLON 19241XJotin
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 322 232.15 CHIX 19241XJotiq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:03:50 BST 2019 1578 232.10 XLON 19241XJotir
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 936 232.10 CHIX 19241XJotkk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 269 232.10 CHIX 19241XJotkh
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 972 232.10 CHIX 19241XJotke
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 674 232.10 CHIX 19241XJotkc
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 761 232.10 CHIX 19241XJotka
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 2133 232.10 XLON 19241XJotjz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 1085 232.10 XLON 19241XJotjv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 15 232.10 XLON 19241XJotk4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 1181 232.10 XLON 19241XJotkl
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 674 232.10 CHIX 19241XJotkm
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 3701 232.05 XLON 19241XJotko
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:01 BST 2019 1878 232.05 XLON 19241XJotkn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:09 BST 2019 2213 232.05 XLON 19241XJotkv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:09 BST 2019 1010 232.05 CHIX 19241XJotky
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:09 BST 2019 527 232.05 CHIX 19241XJotkw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:09 BST 2019 381 232.05 CHIX 19241XJotkx
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 1240 232.05 CHIX 19241XJotmz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 968 232.05 CHIX 19241XJotn0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 674 232.05 CHIX 19241XJotn2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 571 232.05 CHIX 19241XJotn3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 627 232.05 CHIX 19241XJotn1
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 2718 232.05 XLON 19241XJotmv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 155 232.05 XLON 19241XJotmy
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 878 232.05 XLON 19241XJotmw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 132 232.05 XLON 19241XJotmx
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 1320 232.00 CHIX 19241XJotn6
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 550 232.00 CHIX 19241XJotn4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 726 232.00 CHIX 19241XJotn5
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 2894 232.00 XLON 19241XJotn9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 199 232.00 XLON 19241XJotnb
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 42 232.00 XLON 19241XJotna
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 373 231.95 CHIX 19241XJotnf
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 724 231.95 CHIX 19241XJotnd
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 675 231.95 CHIX 19241XJotne
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 185 231.95 CHIX 19241XJotng
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 606 231.95 CHIX 19241XJotnh
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:37 BST 2019 2457 231.90 XLON 19241XJotni
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:46 BST 2019 1121 231.90 CHIX 19241XJotor
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:47 BST 2019 1480 231.85 CHIX 19241XJotoy
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:47 BST 2019 3245 231.85 XLON 19241XJotoz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:04:59 BST 2019 3367 231.80 XLON 19241XJotpq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:05:20 BST 2019 158 231.80 XLON 19241XJotrj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:05:48 BST 2019 187 231.80 XLON 19241XJotva
------ ----------- ------------- ---------------------
Thu 29 Aug 16:05:48 BST 2019 4581 231.75 XLON 19241XJotvb
------ ----------- ------------- ---------------------
Thu 29 Aug 16:05:58 BST 2019 2996 231.70 XLON 19241XJotvs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:06:31 BST 2019 1426 231.70 CHIX 19241XJotxy
------ ----------- ------------- ---------------------
Thu 29 Aug 16:06:31 BST 2019 3128 231.70 XLON 19241XJotxz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:06:35 BST 2019 697 231.65 XLON 19241XJotyi
------ ----------- ------------- ---------------------
Thu 29 Aug 16:06:35 BST 2019 675 231.65 CHIX 19241XJotyk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:06:53 BST 2019 639 231.60 CHIX 19241XJotzh
------ ----------- ------------- ---------------------
Thu 29 Aug 16:07:47 BST 2019 2275 231.75 XLON 19241XJou3q
------ ----------- ------------- ---------------------
Thu 29 Aug 16:07:47 BST 2019 2382 231.75 XLON 19241XJou3r
------ ----------- ------------- ---------------------
Thu 29 Aug 16:07:47 BST 2019 1038 231.75 CHIX 19241XJou3s
------ ----------- ------------- ---------------------
Thu 29 Aug 16:07:47 BST 2019 1086 231.75 CHIX 19241XJou3u
------ ----------- ------------- ---------------------
Thu 29 Aug 16:07:47 BST 2019 471 231.75 CHIX 19241XJou3t
------ ----------- ------------- ---------------------
Thu 29 Aug 16:07:47 BST 2019 617 231.70 CHIX 19241XJou3v
------ ----------- ------------- ---------------------
Thu 29 Aug 16:07:53 BST 2019 1179 231.70 CHIX 19241XJou49
------ ----------- ------------- ---------------------
Thu 29 Aug 16:08:08 BST 2019 641 231.70 XLON 19241XJou5w
------ ----------- ------------- ---------------------
Thu 29 Aug 16:08:08 BST 2019 3300 231.70 XLON 19241XJou61
------ ----------- ------------- ---------------------
Thu 29 Aug 16:08:41 BST 2019 1009 231.70 CHIX 19241XJou8j
------ ----------- ------------- ---------------------
Thu 29 Aug 16:08:41 BST 2019 689 231.70 CHIX 19241XJou8k
------ ----------- ------------- ---------------------
Thu 29 Aug 16:08:41 BST 2019 2214 231.70 XLON 19241XJou8h
------ ----------- ------------- ---------------------
Thu 29 Aug 16:08:41 BST 2019 284 231.70 XLON 19241XJou8g
------ ----------- ------------- ---------------------
Thu 29 Aug 16:08:41 BST 2019 1143 231.70 XLON 19241XJou8i
------ ----------- ------------- ---------------------
Thu 29 Aug 16:09:13 BST 2019 675 231.65 CHIX 19241XJouap
------ ----------- ------------- ---------------------
Thu 29 Aug 16:09:13 BST 2019 1734 231.65 CHIX 19241XJouao
------ ----------- ------------- ---------------------
Thu 29 Aug 16:09:13 BST 2019 257 231.65 XLON 19241XJouak
------ ----------- ------------- ---------------------
Thu 29 Aug 16:09:13 BST 2019 124 231.65 XLON 19241XJouan
------ ----------- ------------- ---------------------
Thu 29 Aug 16:09:13 BST 2019 3548 231.65 XLON 19241XJoual
------ ----------- ------------- ---------------------
Thu 29 Aug 16:09:13 BST 2019 1099 231.65 XLON 19241XJouam
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:04 BST 2019 1812 231.75 XLON 19241XJoufz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:04 BST 2019 826 231.75 CHIX 19241XJoug2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:19 BST 2019 1248 231.70 XLON 19241XJouhj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:19 BST 2019 154 231.70 XLON 19241XJouhk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:19 BST 2019 315 231.70 CHIX 19241XJouhq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:19 BST 2019 378 231.70 CHIX 19241XJouhm
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:19 BST 2019 329 231.70 CHIX 19241XJouhn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:19 BST 2019 675 231.70 CHIX 19241XJouhl
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:19 BST 2019 496 231.70 BATE 19241XJouhr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:21 BST 2019 3339 231.65 XLON 19241XJouie
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:21 BST 2019 1523 231.65 CHIX 19241XJouif
------ ----------- ------------- ---------------------
Thu 29 Aug 16:10:21 BST 2019 344 231.65 CHIX 19241XJouig
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 675 231.65 CHIX 19241XJoukz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 675 231.65 CHIX 19241XJoukx
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 376 231.65 CHIX 19241XJouky
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 675 231.65 CHIX 19241XJoukv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 576 231.65 CHIX 19241XJoukq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 836 231.65 CHIX 19241XJoul0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 1833 231.65 XLON 19241XJoukw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 175 231.65 XLON 19241XJoukt
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 746 231.65 XLON 19241XJouku
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 546 231.65 XLON 19241XJoukr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:03 BST 2019 803 231.65 XLON 19241XJouks
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:41 BST 2019 733 231.75 CHIX 19241XJouno
------ ----------- ------------- ---------------------
Thu 29 Aug 16:11:41 BST 2019 1519 231.75 XLON 19241XJounn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 675 231.70 CHIX 19241XJouqa
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 364 231.70 CHIX 19241XJouq8
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 371 231.70 CHIX 19241XJouq9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 742 231.70 CHIX 19241XJouq6
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 784 231.70 CHIX 19241XJouq7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 992 231.70 XLON 19241XJouq4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 164 231.70 XLON 19241XJouq5
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 5937 231.65 XLON 19241XJouqb
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 675 231.65 CHIX 19241XJouqh
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 2703 231.65 CHIX 19241XJouqg
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:06 BST 2019 1098 231.65 XLON 19241XJouqf
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:07 BST 2019 2191 231.60 CHIX 19241XJouqq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:07 BST 2019 96 231.60 XLON 19241XJouqp
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:07 BST 2019 4807 231.60 XLON 19241XJouqo
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:07 BST 2019 1227 231.55 CHIX 19241XJouqs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:07 BST 2019 2325 231.55 XLON 19241XJouqr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:09 BST 2019 396 231.50 CHIX 19241XJour2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:09 BST 2019 1551 231.45 CHIX 19241XJour4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:12:09 BST 2019 3402 231.45 XLON 19241XJour3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:14:21 BST 2019 544 232.15 CHIX 19241XJov4a
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:28 BST 2019 710 232.30 CHIX 19241XJoval
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:28 BST 2019 933 232.30 CHIX 19241XJovam
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:28 BST 2019 810 232.30 CHIX 19241XJovan
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:28 BST 2019 1776 232.30 XLON 19241XJovak
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:32 BST 2019 901 232.25 XLON 19241XJovax
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:32 BST 2019 674 232.25 CHIX 19241XJovbb
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:32 BST 2019 867 232.25 CHIX 19241XJovb7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:32 BST 2019 237 232.25 XLON 19241XJovbd
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:40 BST 2019 674 232.25 CHIX 19241XJovc8
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:40 BST 2019 537 232.25 CHIX 19241XJovcf
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:40 BST 2019 1023 232.25 XLON 19241XJovc3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 324 232.20 CHIX 19241XJoveg
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 1127 232.20 CHIX 19241XJovee
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 674 232.20 CHIX 19241XJovef
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 674 232.20 CHIX 19241XJovek
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 122 232.20 CHIX 19241XJovei
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 580 232.20 XLON 19241XJovec
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 670 232.20 XLON 19241XJoved
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 7 232.20 XLON 19241XJovea
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 2470 232.20 XLON 19241XJove7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:15:56 BST 2019 585 232.20 CHIX 19241XJovem
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:08 BST 2019 1853 232.15 CHIX 19241XJovfj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:08 BST 2019 423 232.15 CHIX 19241XJovfk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:08 BST 2019 2000 232.15 XLON 19241XJovfi
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:31 BST 2019 216 232.15 XLON 19241XJovhl
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:31 BST 2019 2068 232.15 XLON 19241XJovhk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:34 BST 2019 165 232.15 XLON 19241XJovhr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:34 BST 2019 434 232.15 XLON 19241XJovhq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:34 BST 2019 287 232.15 CHIX 19241XJovhv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:34 BST 2019 275 232.15 CHIX 19241XJovhw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:34 BST 2019 370 232.15 CHIX 19241XJovhu
------ ----------- ------------- ---------------------
Thu 29 Aug 16:16:34 BST 2019 674 232.15 CHIX 19241XJovhs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:17:13 BST 2019 271 232.20 CHIX 19241XJovkq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 686 232.25 CHIX 19241XJovr9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 674 232.25 CHIX 19241XJovrj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 821 232.25 CHIX 19241XJovrh
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 701 232.25 CHIX 19241XJovri
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 833 232.25 CHIX 19241XJovrf
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1058 232.25 CHIX 19241XJovrg
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 769 232.25 CHIX 19241XJovrc
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1262 232.25 XLON 19241XJovr7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1423 232.25 XLON 19241XJovr3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1500 232.25 XLON 19241XJovrp
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1600 232.25 XLON 19241XJovrn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1500 232.25 XLON 19241XJovro
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 923 232.25 CHIX 19241XJovrr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1000 232.25 CHIX 19241XJovrq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 534 232.25 XLON 19241XJovrs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1000 232.25 CHIX 19241XJovrx
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 400 232.25 CHIX 19241XJovry
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1200 232.25 CHIX 19241XJovrv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1734 232.25 CHIX 19241XJovrw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 1000 232.25 CHIX 19241XJovrt
------ ----------- ------------- ---------------------
Thu 29 Aug 16:18:46 BST 2019 2346 232.25 CHIX 19241XJovru
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:07 BST 2019 1207 232.30 XLON 19241XJovui
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:11 BST 2019 794 232.30 CHIX 19241XJovv0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:14 BST 2019 2253 232.30 CHIX 19241XJovvc
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:33 BST 2019 1399 232.45 XLON 19241XJovy1
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:33 BST 2019 1760 232.45 CHIX 19241XJovy3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:33 BST 2019 1200 232.45 CHIX 19241XJovy4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:33 BST 2019 118 232.45 CHIX 19241XJovy2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:42 BST 2019 1500 232.45 XLON 19241XJovz4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:42 BST 2019 1500 232.45 XLON 19241XJovz5
------ ----------- ------------- ---------------------
Thu 29 Aug 16:19:42 BST 2019 1400 232.45 XLON 19241XJovz3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:05 BST 2019 786 232.45 CHIX 19241XJow29
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:05 BST 2019 332 232.45 CHIX 19241XJow2b
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:05 BST 2019 725 232.45 CHIX 19241XJow2r
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:07 BST 2019 1000 232.45 XLON 19241XJow2z
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:07 BST 2019 1000 232.45 CHIX 19241XJow31
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:07 BST 2019 1500 232.45 XLON 19241XJow33
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:07 BST 2019 1764 232.45 CHIX 19241XJow34
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:15 BST 2019 1500 232.45 XLON 19241XJow41
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:15 BST 2019 1010 232.45 XLON 19241XJow40
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:15 BST 2019 113 232.45 XLON 19241XJow3z
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:15 BST 2019 1577 232.45 CHIX 19241XJow43
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:15 BST 2019 1849 232.45 CHIX 19241XJow44
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:15 BST 2019 1033 232.45 CHIX 19241XJow42
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:34 BST 2019 212 232.50 XLON 19241XJow6a
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:34 BST 2019 1688 232.50 XLON 19241XJow6b
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:34 BST 2019 804 232.50 CHIX 19241XJow6c
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:34 BST 2019 962 232.50 CHIX 19241XJow6d
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:38 BST 2019 2326 232.45 XLON 19241XJow72
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:38 BST 2019 1876 232.45 XLON 19241XJow73
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:38 BST 2019 1060 232.45 CHIX 19241XJow74
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:38 BST 2019 855 232.45 CHIX 19241XJow75
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 1179 232.40 XLON 19241XJow7j
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 167 232.40 XLON 19241XJow7i
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 330 232.40 XLON 19241XJow7g
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 87 232.40 XLON 19241XJow7k
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 673 232.40 CHIX 19241XJow7t
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 736 232.40 CHIX 19241XJow7u
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 746 232.40 CHIX 19241XJow7r
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 521 232.40 CHIX 19241XJow7q
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 887 232.40 CHIX 19241XJow7l
------ ----------- ------------- ---------------------
Thu 29 Aug 16:20:40 BST 2019 890 232.40 CHIX 19241XJow7m
------ ----------- ------------- ---------------------
Thu 29 Aug 16:21:13 BST 2019 1599 232.45 CHIX 19241XJowbt
------ ----------- ------------- ---------------------
Thu 29 Aug 16:21:13 BST 2019 730 232.45 XLON 19241XJowbq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:21:13 BST 2019 1346 232.45 XLON 19241XJowbr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:21:13 BST 2019 1430 232.45 XLON 19241XJowbs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:28 BST 2019 1211 232.60 XLON 19241XJowjs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:28 BST 2019 784 232.60 XLON 19241XJowjr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 1484 232.65 XLON 19241XJowmn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 685 232.65 XLON 19241XJowmo
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 226 232.65 XLON 19241XJowmp
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 83 232.65 XLON 19241XJowmq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 359 232.65 CHIX 19241XJowmv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 716 232.65 CHIX 19241XJowmt
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 673 232.65 CHIX 19241XJowmu
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 963 232.65 XLON 19241XJowmz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:58 BST 2019 1237 232.65 CHIX 19241XJown0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1500 232.65 XLON 19241XJown8
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1500 232.65 XLON 19241XJowne
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1300 232.65 XLON 19241XJownb
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1600 232.65 CHIX 19241XJownf
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 357 232.65 CHIX 19241XJowni
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 429 232.65 CHIX 19241XJowng
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1200 232.65 CHIX 19241XJownh
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1500 232.65 XLON 19241XJownk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1300 232.65 XLON 19241XJownj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:22:59 BST 2019 1522 232.65 CHIX 19241XJownl
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:21 BST 2019 6 232.65 XLON 19241XJowty
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:21 BST 2019 1200 232.65 XLON 19241XJowtx
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:21 BST 2019 1400 232.65 CHIX 19241XJowu0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:21 BST 2019 1208 232.65 CHIX 19241XJowu1
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:21 BST 2019 1000 232.65 CHIX 19241XJowtz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:21 BST 2019 900 232.65 XLON 19241XJowua
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:21 BST 2019 1500 232.65 XLON 19241XJowu9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:27 BST 2019 1114 232.65 XLON 19241XJowuz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:27 BST 2019 1600 232.65 XLON 19241XJowuy
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:27 BST 2019 1000 232.65 CHIX 19241XJowv0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:27 BST 2019 1600 232.65 XLON 19241XJowv1
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:27 BST 2019 50 232.65 XLON 19241XJowv2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:27 BST 2019 1358 232.65 CHIX 19241XJowv3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:23:50 BST 2019 1638 232.75 CHIX 19241XJowwm
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:02 BST 2019 4804 232.85 XLON 19241XJowyg
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:07 BST 2019 773 232.90 CHIX 19241XJowze
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:31 BST 2019 2016 233.00 XLON 19241XJox2n
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:31 BST 2019 2853 233.00 XLON 19241XJox2o
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:54 BST 2019 1200 233.05 CHIX 19241XJox57
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:54 BST 2019 289 233.05 CHIX 19241XJox58
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:54 BST 2019 1200 233.05 BATE 19241XJox59
------ ----------- ------------- ---------------------
Thu 29 Aug 16:24:54 BST 2019 1400 233.05 XLON 19241XJox5a
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:03 BST 2019 255 233.00 XLON 19241XJox6f
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:03 BST 2019 479 233.00 XLON 19241XJox6g
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:03 BST 2019 442 233.00 XLON 19241XJox6d
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:03 BST 2019 957 233.00 XLON 19241XJox6e
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:10 BST 2019 428 233.10 CHIX 19241XJox7s
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:10 BST 2019 320 233.10 CHIX 19241XJox7q
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:10 BST 2019 1900 233.10 CHIX 19241XJox7r
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:14 BST 2019 413 233.10 CHIX 19241XJox8a
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:14 BST 2019 1375 233.10 CHIX 19241XJox88
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:14 BST 2019 799 233.10 CHIX 19241XJox89
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:14 BST 2019 1000 233.10 CHIX 19241XJox86
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:14 BST 2019 1300 233.10 CHIX 19241XJox87
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:14 BST 2019 750 233.10 BATE 19241XJox85
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:17 BST 2019 4147 233.10 XLON 19241XJox8w
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:17 BST 2019 4029 233.10 CHIX 19241XJox8x
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:17 BST 2019 1500 233.10 XLON 19241XJox8z
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:17 BST 2019 5254 233.10 XLON 19241XJox8y
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:20 BST 2019 1943 233.10 XLON 19241XJox93
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:24 BST 2019 521 233.10 XLON 19241XJox9i
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:24 BST 2019 671 233.10 CHIX 19241XJox9k
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:24 BST 2019 887 233.10 CHIX 19241XJox9j
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:24 BST 2019 1000 233.10 CHIX 19241XJox9l
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:31 BST 2019 1400 233.10 BATE 19241XJoxae
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:34 BST 2019 653 233.10 XLON 19241XJoxai
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:47 BST 2019 671 233.10 CHIX 19241XJoxbq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:47 BST 2019 1000 233.10 CHIX 19241XJoxbw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:47 BST 2019 1096 233.10 XLON 19241XJoxc2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:47 BST 2019 2005 233.10 CHIX 19241XJoxc5
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:57 BST 2019 1000 233.10 CHIX 19241XJoxdz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:57 BST 2019 1700 233.10 CHIX 19241XJoxe0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:25:59 BST 2019 1803 233.10 XLON 19241XJoxem
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:02 BST 2019 1529 233.10 XLON 19241XJoxeq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:04 BST 2019 823 233.10 CHIX 19241XJoxeu
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:04 BST 2019 738 233.10 CHIX 19241XJoxev
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:04 BST 2019 1000 233.10 CHIX 19241XJoxew
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:04 BST 2019 1000 233.10 CHIX 19241XJoxey
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:05 BST 2019 1000 233.10 CHIX 19241XJoxez
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 88 233.05 CHIX 19241XJoxf6
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 933 233.05 CHIX 19241XJoxf1
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 329 233.05 CHIX 19241XJoxf8
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 745 233.05 CHIX 19241XJoxf9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 583 233.05 CHIX 19241XJoxf7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 671 233.05 CHIX 19241XJoxfa
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 1232 233.05 XLON 19241XJoxf2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 199 233.05 XLON 19241XJoxf3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 2045 233.05 XLON 19241XJoxf0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 980 233.05 XLON 19241XJoxf4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:06 BST 2019 25 233.05 XLON 19241XJoxf5
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxfv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxft
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 394 233.00 CHIX 19241XJoxfs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxfn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 585 233.00 CHIX 19241XJoxfo
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 672 233.00 CHIX 19241XJoxfm
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 485 233.00 CHIX 19241XJoxfy
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:07 BST 2019 1288 233.00 XLON 19241XJoxfl
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:36 BST 2019 931 233.15 CHIX 19241XJoxjc
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:45 BST 2019 540 233.15 CHIX 19241XJoxke
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:45 BST 2019 15 233.15 CHIX 19241XJoxkf
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:52 BST 2019 677 233.15 BATE 19241XJoxlj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:52 BST 2019 750 233.15 BATE 19241XJoxlk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:26:55 BST 2019 1659 233.15 XLON 19241XJoxlq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:00 BST 2019 92 233.15 XLON 19241XJoxm7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:00 BST 2019 414 233.15 CHIX 19241XJoxmn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:00 BST 2019 800 233.15 CHIX 19241XJoxmk
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:00 BST 2019 1 233.15 CHIX 19241XJoxmo
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 894 233.15 CHIX 19241XJoxod
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 363 233.10 CHIX 19241XJoxoj
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 1364 233.10 CHIX 19241XJoxoh
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 1268 233.10 CHIX 19241XJoxop
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 1961 233.10 XLON 19241XJoxob
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 116 233.10 XLON 19241XJoxog
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 2780 233.10 XLON 19241XJoxoe
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 172 233.10 XLON 19241XJoxof
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 1029 233.10 XLON 19241XJoxoc
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 2221 233.15 CHIX 19241XJoxou
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:07 BST 2019 1300 233.15 BATE 19241XJoxov
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:17 BST 2019 3078 233.20 XLON 19241XJoxqg
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:18 BST 2019 2006 233.15 XLON 19241XJoxqo
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:18 BST 2019 379 233.15 XLON 19241XJoxqp
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:18 BST 2019 389 233.15 CHIX 19241XJoxqs
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:18 BST 2019 915 233.15 CHIX 19241XJoxqq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:18 BST 2019 707 233.15 CHIX 19241XJoxqr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:20 BST 2019 267 233.10 CHIX 19241XJoxr6
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:20 BST 2019 671 233.10 CHIX 19241XJoxr4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:20 BST 2019 671 233.10 CHIX 19241XJoxr5
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:20 BST 2019 89 233.10 CHIX 19241XJoxr7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:20 BST 2019 661 233.10 XLON 19241XJoxr2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:20 BST 2019 814 233.10 XLON 19241XJoxr3
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:37 BST 2019 1219 233.10 XLON 19241XJoxte
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:37 BST 2019 720 233.10 XLON 19241XJoxta
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:37 BST 2019 1400 233.10 CHIX 19241XJoxth
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:47 BST 2019 1730 233.15 XLON 19241XJoxu8
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:49 BST 2019 3035 233.20 XLON 19241XJoxv8
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:49 BST 2019 5587 233.20 CHIX 19241XJoxv9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:27:49 BST 2019 90 233.20 CHIX 19241XJoxva
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:08 BST 2019 2819 233.25 CHIX 19241XJoxyq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:08 BST 2019 1840 233.25 CHIX 19241XJoxyp
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:08 BST 2019 2992 233.25 CHIX 19241XJoxyn
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:08 BST 2019 787 233.25 BATE 19241XJoxyo
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:14 BST 2019 671 233.20 CHIX 19241XJoxz7
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:14 BST 2019 870 233.20 CHIX 19241XJoxz2
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:14 BST 2019 280 233.20 CHIX 19241XJoxz1
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:14 BST 2019 1907 233.20 XLON 19241XJoxyz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:14 BST 2019 1110 233.20 XLON 19241XJoxz0
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:15 BST 2019 1193 233.15 CHIX 19241XJoxzd
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:15 BST 2019 2616 233.15 XLON 19241XJoxzc
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:25 BST 2019 671 233.05 CHIX 19241XJoy23
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:25 BST 2019 1787 233.05 CHIX 19241XJoy20
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:25 BST 2019 608 233.05 XLON 19241XJoy1o
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:25 BST 2019 1265 233.05 XLON 19241XJoy1v
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:25 BST 2019 3314 233.05 XLON 19241XJoy1r
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:25 BST 2019 2220 233.00 XLON 19241XJoy24
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:25 BST 2019 279 233.00 CHIX 19241XJoy25
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:27 BST 2019 643 233.00 CHIX 19241XJoy2k
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:27 BST 2019 734 233.00 CHIX 19241XJoy2i
------ ----------- ------------- ---------------------
Thu 29 Aug 16:28:27 BST 2019 312 233.00 CHIX 19241XJoy2j
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:24 BST 2019 1439 232.95 CHIX 19241XJoyaf
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:24 BST 2019 107 232.95 CHIX 19241XJoyag
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:24 BST 2019 1029 232.95 XLON 19241XJoyac
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:24 BST 2019 1244 232.95 XLON 19241XJoyad
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:24 BST 2019 885 232.95 XLON 19241XJoyae
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:24 BST 2019 675 232.95 CHIX 19241XJoyah
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:25 BST 2019 1000 232.95 CHIX 19241XJoyai
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 126 232.90 CHIX 19241XJoydu
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 1174 232.90 CHIX 19241XJoyds
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 329 232.90 CHIX 19241XJoydw
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 864 232.90 CHIX 19241XJoydx
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 221 232.90 CHIX 19241XJoydv
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 91 232.90 XLON 19241XJoydq
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 1894 232.90 XLON 19241XJoydr
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 2574 232.90 XLON 19241XJoydp
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 1500 232.90 XLON 19241XJoydy
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:40 BST 2019 1860 232.95 BATE 19241XJoydz
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:41 BST 2019 1670 232.85 CHIX 19241XJoye9
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:50 BST 2019 877 232.95 CHIX 19241XJoyh4
------ ----------- ------------- ---------------------
Thu 29 Aug 16:29:50 BST 2019 523 232.95 CHIX 19241XJoyh0
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGZRVLMGLZM
(END) Dow Jones Newswires
August 29, 2019 12:24 ET (16:24 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
