TIDMGLEN

RNS Number : 3211K

Glencore PLC

27 August 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               27 August 2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                                3,320,776 
 Lowest price paid per share (GBp):                    222.1000 
 Highest price paid per share (GBp):                   226.4500 
 Volume weighted average price paid per share 
  (GBp):                                               224.4712 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,022,721,593 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,563,478,473. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           224.5055           1,823,590 
                         ----------------  ------------------ 
 BATS                            224.3895              51,050 
                         ----------------  ------------------ 
 Chi-X                           224.4310           1,446,136 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:         27 August 2019 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                                   Transaction Reference 
Transaction date and time      Volume  Price (GBp)  Trading Venue   Number 
Tue 27 Aug 08:00:48 BST 2019      198       225.00  CHIX           19239XJjx03 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:01:05 BST 2019     1202       225.00  XLON           19239XJjx28 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:01:05 BST 2019      350       225.00  CHIX           19239XJjx2a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:01:05 BST 2019      359       225.00  CHIX           19239XJjx2c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:01:05 BST 2019      695       225.00  CHIX           19239XJjx2d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:01:05 BST 2019     1773       224.95  XLON           19239XJjx29 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:01:05 BST 2019      832       224.95  CHIX           19239XJjx2f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:02:08 BST 2019      897       224.40  CHIX           19239XJjx8c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:02:35 BST 2019     1069       224.00  XLON           19239XJjxa5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:02:35 BST 2019        5       224.00  XLON           19239XJjxa6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:02:35 BST 2019      699       224.00  CHIX           19239XJjxa7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:02:37 BST 2019      284       223.85  CHIX           19239XJjxac 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:03:01 BST 2019      848       223.50  CHIX           19239XJjxbz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:03:01 BST 2019     1860       223.50  XLON           19239XJjxbv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:03:01 BST 2019      111       223.50  XLON           19239XJjxbw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:03:01 BST 2019      121       223.50  XLON           19239XJjxby 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:03:05 BST 2019      628       223.20  CHIX           19239XJjxcm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:01 BST 2019      702       223.00  CHIX           19239XJjxff 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:01 BST 2019     1163       223.00  XLON           19239XJjxfg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:01 BST 2019       38       223.00  XLON           19239XJjxfh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:47 BST 2019      489       222.50  CHIX           19239XJjxi1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:47 BST 2019      894       222.50  CHIX           19239XJjxi2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:47 BST 2019       20       222.50  XLON           19239XJjxi0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:47 BST 2019       10       222.50  XLON           19239XJjxhy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:04:47 BST 2019       15       222.50  XLON           19239XJjxhz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:14 BST 2019      575       222.30  CHIX           19239XJjxkf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:29 BST 2019       73       222.30  XLON           19239XJjxlb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:37 BST 2019      616       222.30  CHIX           19239XJjxlt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:37 BST 2019       97       222.30  XLON           19239XJjxlu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:44 BST 2019       71       222.30  XLON           19239XJjxm0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:44 BST 2019      203       222.30  XLON           19239XJjxm1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:44 BST 2019       54       222.30  XLON           19239XJjxm2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:44 BST 2019        6       222.30  XLON           19239XJjxm3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:44 BST 2019      724       222.25  XLON           19239XJjxm4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:44 BST 2019      704       222.25  CHIX           19239XJjxm5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:05:44 BST 2019      189       222.25  XLON           19239XJjxm6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:06:00 BST 2019     1409       222.10  XLON           19239XJjxmp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:06:25 BST 2019      826       222.55  CHIX           19239XJjxop 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:06:38 BST 2019       58       222.45  XLON           19239XJjxr9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:07:50 BST 2019      243       223.35  CHIX           19239XJjxwk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:07:50 BST 2019      287       223.40  CHIX           19239XJjxwj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:08:15 BST 2019      337       223.75  CHIX           19239XJjxys 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:08:16 BST 2019      383       223.70  CHIX           19239XJjxyy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:08:30 BST 2019      474       223.75  CHIX           19239XJjxzm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:08:30 BST 2019      721       223.70  CHIX           19239XJjxzn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:08:48 BST 2019      405       223.65  CHIX           19239XJjy0f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:08:51 BST 2019      350       223.75  CHIX           19239XJjy0p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:05 BST 2019      462       223.55  CHIX           19239XJjy1p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:09 BST 2019       54       223.50  XLON           19239XJjy1y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:09 BST 2019      123       223.50  XLON           19239XJjy1z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:10 BST 2019       52       223.45  XLON           19239XJjy26 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:10 BST 2019       98       223.45  XLON           19239XJjy27 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:10 BST 2019      802       223.45  CHIX           19239XJjy28 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:11 BST 2019       54       223.40  XLON           19239XJjy2b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:23 BST 2019      463       223.45  CHIX           19239XJjy2n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:45 BST 2019      123       223.60  XLON           19239XJjy3g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:46 BST 2019      188       223.60  CHIX           19239XJjy3i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:46 BST 2019      132       223.60  XLON           19239XJjy3j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:09:51 BST 2019      348       223.55  CHIX           19239XJjy3y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:00 BST 2019        1       223.65  XLON           19239XJjy4f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:00 BST 2019      469       223.65  CHIX           19239XJjy4g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:16 BST 2019      458       223.85  CHIX           19239XJjy5y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:16 BST 2019     3126       223.85  XLON           19239XJjy5z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019     2047       223.90  XLON           19239XJjy8u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      932       223.90  CHIX           19239XJjy8x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      599       223.85  XLON           19239XJjy8v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      375       223.85  CHIX           19239XJjy91 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      699       223.85  CHIX           19239XJjy8z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      630       223.85  CHIX           19239XJjy94 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      457       223.85  CHIX           19239XJjy95 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      474       223.75  XLON           19239XJjy8y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      699       223.75  CHIX           19239XJjy96 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      503       223.70  XLON           19239XJjy92 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      699       223.70  CHIX           19239XJjy97 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      842       223.70  CHIX           19239XJjy98 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:10:55 BST 2019      179       223.70  CHIX           19239XJjy99 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:01 BST 2019      799       223.60  XLON           19239XJjy9r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:01 BST 2019      700       223.60  CHIX           19239XJjy9w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:01 BST 2019      669       223.60  CHIX           19239XJjya2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:09 BST 2019      129       223.40  XLON           19239XJjyap 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:09 BST 2019      177       223.35  XLON           19239XJjyaq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:09 BST 2019       68       223.35  XLON           19239XJjyar 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:09 BST 2019      500       223.40  CHIX           19239XJjyas 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:14 BST 2019      902       223.45  CHIX           19239XJjybi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:26 BST 2019        3       223.30  XLON           19239XJjydj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:26 BST 2019     1216       223.25  XLON           19239XJjydk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:26 BST 2019      387       223.30  CHIX           19239XJjydl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:26 BST 2019      815       223.30  CHIX           19239XJjydm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:26 BST 2019      701       223.25  CHIX           19239XJjydn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:35 BST 2019        5       223.25  XLON           19239XJjyel 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:47 BST 2019      411       223.20  CHIX           19239XJjyfe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:11:57 BST 2019      198       223.10  XLON           19239XJjyg3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:12:35 BST 2019      404       223.60  XLON           19239XJjyi3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:12:35 BST 2019     3240       223.60  XLON           19239XJjyi4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:12:35 BST 2019     1658       223.60  CHIX           19239XJjyi5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:12:55 BST 2019      733       223.45  CHIX           19239XJjyiy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:12:55 BST 2019      206       223.45  CHIX           19239XJjyiz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:04 BST 2019      299       223.45  CHIX           19239XJjyjm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:06 BST 2019     2659       223.50  XLON           19239XJjyjv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:09 BST 2019       16       223.45  XLON           19239XJjyk7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:09 BST 2019        4       223.45  XLON           19239XJjyk5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:09 BST 2019      747       223.45  CHIX           19239XJjyk9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:09 BST 2019      201       223.45  XLON           19239XJjykb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:12 BST 2019      422       223.40  CHIX           19239XJjyky 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:17 BST 2019      773       223.40  XLON           19239XJjyl3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:17 BST 2019      278       223.40  CHIX           19239XJjyl4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:34 BST 2019     1155       223.35  XLON           19239XJjyly 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:34 BST 2019       12       223.35  XLON           19239XJjylz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:34 BST 2019      247       223.35  XLON           19239XJjym0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:34 BST 2019      701       223.35  CHIX           19239XJjym1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:40 BST 2019      366       223.20  CHIX           19239XJjymi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:44 BST 2019     1437       223.30  XLON           19239XJjymq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:44 BST 2019      143       223.30  XLON           19239XJjymr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:53 BST 2019      347       223.35  CHIX           19239XJjynn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:53 BST 2019      600       223.30  XLON           19239XJjyno 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:53 BST 2019      701       223.30  CHIX           19239XJjynp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:53 BST 2019      991       223.35  CHIX           19239XJjynq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:53 BST 2019      310       223.30  CHIX           19239XJjyo4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:13:53 BST 2019      170       223.25  XLON           19239XJjyo3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:14:00 BST 2019      507       223.30  XLON           19239XJjyom 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:14:00 BST 2019      527       223.30  CHIX           19239XJjyon 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:14:00 BST 2019      174       223.30  CHIX           19239XJjyoo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:14:41 BST 2019      381       223.50  CHIX           19239XJjyr0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:14:53 BST 2019     1124       223.60  CHIX           19239XJjys7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:09 BST 2019     1500       223.80  XLON           19239XJjysy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:28 BST 2019     1500       223.85  XLON           19239XJjytr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:32 BST 2019      124       223.85  XLON           19239XJjyu6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:35 BST 2019     2001       223.90  XLON           19239XJjyue 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:35 BST 2019      200       223.90  XLON           19239XJjyuf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:35 BST 2019      901       223.90  XLON           19239XJjyuh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:35 BST 2019     1300       223.90  XLON           19239XJjyug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:35 BST 2019     1100       223.90  XLON           19239XJjyui 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:35 BST 2019      620       223.90  XLON           19239XJjyuj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:15:40 BST 2019      891       223.85  CHIX           19239XJjyve 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:16:01 BST 2019      534       223.85  CHIX           19239XJjyw8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:16:24 BST 2019     1500       223.95  XLON           19239XJjyxt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:16:42 BST 2019      123       223.85  XLON           19239XJjz0b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:00 BST 2019        2       223.85  XLON           19239XJjz0w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:00 BST 2019     1102       223.80  CHIX           19239XJjz0y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:00 BST 2019     2421       223.80  XLON           19239XJjz0x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:00 BST 2019       81       223.85  XLON           19239XJjz10 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:00 BST 2019     1500       223.80  XLON           19239XJjz0z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:00 BST 2019      500       223.85  CHIX           19239XJjz11 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:01 BST 2019      439       223.85  XLON           19239XJjz17 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:03 BST 2019      657       223.80  CHIX           19239XJjz1b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:03 BST 2019     3225       223.75  XLON           19239XJjz1c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:03 BST 2019     1467       223.75  CHIX           19239XJjz1e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:03 BST 2019      115       223.70  XLON           19239XJjz1d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:05 BST 2019      406       223.55  CHIX           19239XJjz1n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:05 BST 2019      100       223.60  CHIX           19239XJjz1o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:30 BST 2019      874       223.60  CHIX           19239XJjz3o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:30 BST 2019      624       223.60  CHIX           19239XJjz3p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:30 BST 2019     1500       223.65  XLON           19239XJjz3q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:31 BST 2019      123       223.65  XLON           19239XJjz3t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:17:46 BST 2019      795       223.60  CHIX           19239XJjz4o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:18:26 BST 2019      249       223.50  XLON           19239XJjz6l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:18:26 BST 2019     2462       223.50  XLON           19239XJjz6m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:18:26 BST 2019     1007       223.50  CHIX           19239XJjz6n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:18:26 BST 2019     1120       223.50  CHIX           19239XJjz6o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:18:26 BST 2019       97       223.45  CHIX           19239XJjz6p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:18:40 BST 2019      400       223.30  CHIX           19239XJjz7q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:05 BST 2019     1000       223.35  CHIX           19239XJjz8o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:16 BST 2019      675       223.35  CHIX           19239XJjz9d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:16 BST 2019      637       223.35  CHIX           19239XJjz9e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:16 BST 2019     1500       223.35  XLON           19239XJjz9f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:16 BST 2019       75       223.40  XLON           19239XJjz9g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:16 BST 2019      500       223.40  CHIX           19239XJjz9h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:19 BST 2019     2001       223.50  XLON           19239XJjza1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:19 BST 2019     1356       223.50  XLON           19239XJjza2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:19 BST 2019     1777       223.50  XLON           19239XJjza3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:27 BST 2019      416       223.45  CHIX           19239XJjzac 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:27 BST 2019      924       223.45  CHIX           19239XJjzad 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:56 BST 2019      533       223.50  CHIX           19239XJjzcc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:56 BST 2019      545       223.50  CHIX           19239XJjzcd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:19:56 BST 2019      401       223.50  XLON           19239XJjzce 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:08 BST 2019      123       223.55  XLON           19239XJjzde 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:18 BST 2019     1067       223.50  CHIX           19239XJjzdr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:18 BST 2019      296       223.45  CHIX           19239XJjzdu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:18 BST 2019      959       223.45  CHIX           19239XJjzdv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:18 BST 2019      591       223.40  CHIX           19239XJjzdw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:18 BST 2019     1500       223.40  XLON           19239XJjzdx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:20 BST 2019      763       223.35  CHIX           19239XJjze7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:20 BST 2019      824       223.35  CHIX           19239XJjze8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:20 BST 2019     1650       223.35  XLON           19239XJjze9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:31 BST 2019      788       223.45  CHIX           19239XJjzef 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:20:31 BST 2019       26       223.45  XLON           19239XJjzee 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:14 BST 2019      459       223.45  XLON           19239XJjzgu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:14 BST 2019      378       223.45  CHIX           19239XJjzgv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:14 BST 2019      700       223.45  CHIX           19239XJjzgw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:14 BST 2019      536       223.45  CHIX           19239XJjzgx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:19 BST 2019      667       223.45  CHIX           19239XJjzhx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:19 BST 2019      235       223.40  XLON           19239XJjzht 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:19 BST 2019       10       223.40  XLON           19239XJjzhv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:19 BST 2019      466       223.40  CHIX           19239XJjzia 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:35 BST 2019      379       223.40  CHIX           19239XJjzj1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:35 BST 2019     1500       223.40  XLON           19239XJjzj2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:35 BST 2019      500       223.40  CHIX           19239XJjzj3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:40 BST 2019       16       223.35  CHIX           19239XJjzk0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:40 BST 2019      398       223.35  CHIX           19239XJjzjz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:40 BST 2019      685       223.35  CHIX           19239XJjzk1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:40 BST 2019      603       223.35  XLON           19239XJjzjy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:40 BST 2019     1000       223.40  CHIX           19239XJjzk2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:21:40 BST 2019      500       223.40  CHIX           19239XJjzk3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019      887       223.35  CHIX           19239XJjzlw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019      503       223.35  CHIX           19239XJjzlx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019      486       223.35  CHIX           19239XJjzlu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019      280       223.40  CHIX           19239XJjzly 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019     1500       223.45  XLON           19239XJjzm0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019     1968       223.45  XLON           19239XJjzlz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019      500       223.45  BATE           19239XJjzm1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:17 BST 2019     7954       223.45  CHIX           19239XJjzm2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:22:51 BST 2019      311       223.55  CHIX           19239XJjzp4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:00 BST 2019      291       223.55  CHIX           19239XJjzpe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:03 BST 2019      148       223.55  CHIX           19239XJjzpn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:03 BST 2019      117       223.55  XLON           19239XJjzpl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:03 BST 2019      197       223.55  XLON           19239XJjzpm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:03 BST 2019      288       223.55  CHIX           19239XJjzpo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:08 BST 2019      242       223.50  CHIX           19239XJjzq0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:08 BST 2019      458       223.50  CHIX           19239XJjzq1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:08 BST 2019      609       223.50  XLON           19239XJjzpz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:51 BST 2019      449       223.55  CHIX           19239XJjzsc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:51 BST 2019      225       223.50  CHIX           19239XJjzse 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:51 BST 2019      475       223.50  CHIX           19239XJjzsf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:51 BST 2019      970       223.50  XLON           19239XJjzsd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:51 BST 2019      123       223.55  XLON           19239XJjzsg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:51 BST 2019      950       223.55  XLON           19239XJjzsh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:56 BST 2019      303       223.45  CHIX           19239XJjzt0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:56 BST 2019      766       223.45  CHIX           19239XJjzsz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:23:56 BST 2019      132       223.45  XLON           19239XJjzt1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:10 BST 2019     1500       223.50  XLON           19239XJjztx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:10 BST 2019      500       223.50  CHIX           19239XJjzty 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:10 BST 2019      853       223.45  XLON           19239XJjztz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:10 BST 2019      700       223.45  CHIX           19239XJjzu0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:14 BST 2019      878       223.40  CHIX           19239XJjzul 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:14 BST 2019      603       223.40  CHIX           19239XJjzuj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:14 BST 2019      167       223.40  XLON           19239XJjzug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:14 BST 2019      257       223.40  XLON           19239XJjzuf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:14 BST 2019      291       223.40  CHIX           19239XJjzun 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019      852       223.30  XLON           19239XJjzw7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019      701       223.30  CHIX           19239XJjzw8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019      701       223.25  CHIX           19239XJjzw9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019      701       223.25  CHIX           19239XJjzwa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019       54       223.25  XLON           19239XJjzwe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019      785       223.25  XLON           19239XJjzwf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019       11       223.25  XLON           19239XJjzwg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019      497       223.25  XLON           19239XJjzwb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019       17       223.25  XLON           19239XJjzwc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019       21       223.25  XLON           19239XJjzwd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:24:29 BST 2019      127       223.25  XLON           19239XJjzwh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:03 BST 2019     1500       223.35  XLON           19239XJjzy4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:51 BST 2019     1500       223.20  XLON           19239XJjzzz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:55 BST 2019        1       223.30  XLON           19239XJk00d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:55 BST 2019     2200       223.30  XLON           19239XJk00e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:55 BST 2019      200       223.30  XLON           19239XJk00g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:55 BST 2019     2001       223.30  XLON           19239XJk00f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:55 BST 2019      137       223.30  XLON           19239XJk00i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:25:55 BST 2019     2001       223.30  XLON           19239XJk00h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:26:10 BST 2019      639       223.35  CHIX           19239XJk01r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:26:24 BST 2019     1500       223.70  XLON           19239XJk02i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:26:42 BST 2019      110       223.70  XLON           19239XJk03g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:26:59 BST 2019      438       223.70  CHIX           19239XJk04r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:26:59 BST 2019     1500       223.70  XLON           19239XJk04s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:08 BST 2019     2300       223.65  CHIX           19239XJk059 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:08 BST 2019     1000       223.65  CHIX           19239XJk058 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:08 BST 2019      611       223.55  CHIX           19239XJk05a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:11 BST 2019     1500       223.60  XLON           19239XJk05h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:11 BST 2019       89       223.55  CHIX           19239XJk05m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:11 BST 2019      462       223.55  XLON           19239XJk05k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:11 BST 2019      474       223.55  CHIX           19239XJk05v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:11 BST 2019      480       223.55  CHIX           19239XJk05x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:26 BST 2019     1615       223.55  XLON           19239XJk07j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:26 BST 2019     1465       223.55  XLON           19239XJk07i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:46 BST 2019      708       223.35  CHIX           19239XJk095 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:46 BST 2019      663       223.35  CHIX           19239XJk093 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:46 BST 2019      437       223.35  XLON           19239XJk090 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:46 BST 2019      444       223.35  CHIX           19239XJk097 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:46 BST 2019      382       223.40  XLON           19239XJk099 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:46 BST 2019     1194       223.40  CHIX           19239XJk09a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:47 BST 2019      464       223.30  CHIX           19239XJk09p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:47 BST 2019      152       223.30  XLON           19239XJk09n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:58 BST 2019      692       223.25  CHIX           19239XJk0ai 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:27:59 BST 2019      392       223.20  CHIX           19239XJk0aj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:28:31 BST 2019      430       223.35  CHIX           19239XJk0d0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:28:32 BST 2019      200       223.40  XLON           19239XJk0d3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:28:32 BST 2019     2000       223.40  XLON           19239XJk0d2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:28:32 BST 2019     1046       223.40  XLON           19239XJk0d4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:28:49 BST 2019     1854       223.45  XLON           19239XJk0dz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:28:49 BST 2019      845       223.45  CHIX           19239XJk0e0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:05 BST 2019      123       223.55  XLON           19239XJk0f7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:07 BST 2019     1200       223.65  XLON           19239XJk0f8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:08 BST 2019     2898       223.65  XLON           19239XJk0f9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:19 BST 2019      766       223.60  CHIX           19239XJk0fy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:19 BST 2019     1278       223.60  XLON           19239XJk0fw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:19 BST 2019      310       223.60  XLON           19239XJk0fx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:25 BST 2019      316       223.60  CHIX           19239XJk0g8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:25 BST 2019      700       223.55  CHIX           19239XJk0ga 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:25 BST 2019      605       223.55  XLON           19239XJk0g9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:25 BST 2019     1709       223.60  CHIX           19239XJk0gb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:42 BST 2019      628       223.55  CHIX           19239XJk0hd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:29:42 BST 2019      322       223.55  CHIX           19239XJk0ha 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:01 BST 2019      297       223.60  CHIX           19239XJk0iw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:01 BST 2019      600       223.60  BATE           19239XJk0j6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:15 BST 2019     1024       223.55  XLON           19239XJk0jr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:15 BST 2019      472       223.55  CHIX           19239XJk0jt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:15 BST 2019      700       223.55  CHIX           19239XJk0js 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:21 BST 2019      165       223.55  XLON           19239XJk0km 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:21 BST 2019     1015       223.55  CHIX           19239XJk0kn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:53 BST 2019      676       223.50  XLON           19239XJk0m4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:53 BST 2019      273       223.50  XLON           19239XJk0m3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:53 BST 2019      700       223.50  CHIX           19239XJk0m5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:53 BST 2019      124       223.50  XLON           19239XJk0m7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:30:53 BST 2019     1500       223.50  XLON           19239XJk0m6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:03 BST 2019     2801       223.50  XLON           19239XJk0mk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:19 BST 2019      420       223.50  CHIX           19239XJk0n1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:20 BST 2019      438       223.45  CHIX           19239XJk0n6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:20 BST 2019      711       223.45  CHIX           19239XJk0n7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:20 BST 2019      147       223.45  XLON           19239XJk0n4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:20 BST 2019     1328       223.45  XLON           19239XJk0n5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:20 BST 2019      710       223.40  XLON           19239XJk0n8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:20 BST 2019      700       223.40  CHIX           19239XJk0n9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:22 BST 2019     2093       223.35  XLON           19239XJk0nb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:22 BST 2019      385       223.35  CHIX           19239XJk0nc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:22 BST 2019      568       223.35  CHIX           19239XJk0nd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:22 BST 2019       70       223.35  CHIX           19239XJk0ne 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:22 BST 2019      458       223.35  CHIX           19239XJk0ng 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:45 BST 2019      700       223.45  CHIX           19239XJk0ov 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:45 BST 2019       19       223.45  CHIX           19239XJk0ow 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:45 BST 2019      773       223.45  CHIX           19239XJk0ox 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:45 BST 2019     1642       223.45  XLON           19239XJk0ou 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:45 BST 2019      822       223.45  XLON           19239XJk0ot 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:56 BST 2019      378       223.35  XLON           19239XJk0p9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:31:56 BST 2019      106       223.35  XLON           19239XJk0pa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:33:22 BST 2019      387       223.75  CHIX           19239XJk0uf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:33:22 BST 2019      143       223.75  XLON           19239XJk0ug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:33:43 BST 2019     1089       223.85  CHIX           19239XJk0vn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:33:54 BST 2019     1557       223.80  XLON           19239XJk0wg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:01 BST 2019     1541       223.90  XLON           19239XJk0wv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:01 BST 2019      327       223.90  XLON           19239XJk0ww 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:30 BST 2019     1000       224.15  CHIX           19239XJk0yu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:30 BST 2019      100       224.15  CHIX           19239XJk0yv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:33 BST 2019      700       224.15  XLON           19239XJk0z4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:33 BST 2019     1500       224.10  XLON           19239XJk0z3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:34 BST 2019     1500       224.15  BATE           19239XJk0z6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:34 BST 2019      700       224.15  BATE           19239XJk0z5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:34 BST 2019      124       224.15  XLON           19239XJk0z7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:34 BST 2019      700       224.15  CHIX           19239XJk0z8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:45 BST 2019      698       224.15  CHIX           19239XJk0zw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:45 BST 2019      876       224.15  XLON           19239XJk0zv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:45 BST 2019        5       224.15  CHIX           19239XJk0zx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:45 BST 2019      942       224.15  BATE           19239XJk0zy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:34:45 BST 2019     1500       224.15  XLON           19239XJk0zz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:01 BST 2019     1615       224.05  XLON           19239XJk10l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:01 BST 2019      778       224.05  CHIX           19239XJk10m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:08 BST 2019      744       224.05  CHIX           19239XJk10v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:10 BST 2019      840       224.00  CHIX           19239XJk10w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:10 BST 2019      318       224.00  CHIX           19239XJk10x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:38 BST 2019      699       223.80  CHIX           19239XJk12i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:38 BST 2019      498       223.80  CHIX           19239XJk12h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:38 BST 2019     1049       223.80  XLON           19239XJk12f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:38 BST 2019      396       223.75  XLON           19239XJk12g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:38 BST 2019     1500       223.80  XLON           19239XJk12j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:38 BST 2019      700       223.85  BATE           19239XJk12k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:35:45 BST 2019      222       223.75  XLON           19239XJk12w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:36:06 BST 2019     1221       223.65  XLON           19239XJk13k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:36:06 BST 2019      326       223.65  XLON           19239XJk13l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:36:12 BST 2019      910       223.75  XLON           19239XJk13z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:36:12 BST 2019      231       223.75  XLON           19239XJk140 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:36:12 BST 2019      699       223.75  CHIX           19239XJk142 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:37:33 BST 2019     1000       223.70  CHIX           19239XJk189 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:37:33 BST 2019     1500       223.75  XLON           19239XJk18b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:37:33 BST 2019      123       223.75  XLON           19239XJk18a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:37:33 BST 2019     7954       223.75  CHIX           19239XJk18c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:10 BST 2019      401       224.00  CHIX           19239XJk1er 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:29 BST 2019     1500       223.95  XLON           19239XJk1gp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:30 BST 2019      884       223.95  XLON           19239XJk1gv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:31 BST 2019     1500       223.95  XLON           19239XJk1gy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:31 BST 2019      783       223.95  XLON           19239XJk1gx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:51 BST 2019        8       223.90  XLON           19239XJk1j7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:51 BST 2019      840       223.90  XLON           19239XJk1j6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:51 BST 2019      699       223.90  CHIX           19239XJk1j8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:51 BST 2019      198       223.90  CHIX           19239XJk1j9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:56 BST 2019      500       223.80  CHIX           19239XJk1jh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:56 BST 2019      700       223.80  CHIX           19239XJk1jg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:56 BST 2019     1000       223.80  CHIX           19239XJk1jf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:57 BST 2019     1300       223.80  CHIX           19239XJk1jj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:38:57 BST 2019     1100       223.80  CHIX           19239XJk1ji 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:39:24 BST 2019     1973       223.80  XLON           19239XJk1ll 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:39:53 BST 2019     1000       223.90  CHIX           19239XJk1n1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:39:53 BST 2019      579       223.90  CHIX           19239XJk1n3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:39:53 BST 2019      600       223.90  CHIX           19239XJk1n2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:20 BST 2019      573       224.00  CHIX           19239XJk1pf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:20 BST 2019     7220       224.00  CHIX           19239XJk1pd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:20 BST 2019    15875       224.00  XLON           19239XJk1p7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:20 BST 2019      130       224.00  XLON           19239XJk1pc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:20 BST 2019      106       224.00  XLON           19239XJk1pb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:32 BST 2019      253       224.00  XLON           19239XJk1qf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:37 BST 2019      667       224.05  CHIX           19239XJk1qh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:37 BST 2019      828       224.00  XLON           19239XJk1qi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:38 BST 2019      699       224.00  CHIX           19239XJk1qj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:40:59 BST 2019      205       224.00  CHIX           19239XJk1sn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:42:40 BST 2019      511       224.15  CHIX           19239XJk1yo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:42:40 BST 2019      402       224.20  CHIX           19239XJk1yp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:03 BST 2019     1400       224.15  CHIX           19239XJk1zq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:12 BST 2019      121       224.10  XLON           19239XJk1zz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:12 BST 2019      115       224.10  XLON           19239XJk201 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:12 BST 2019      113       224.05  XLON           19239XJk200 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:42 BST 2019      512       224.10  XLON           19239XJk22k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:42 BST 2019      214       224.10  XLON           19239XJk22l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:42 BST 2019     2939       224.10  XLON           19239XJk22m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:42 BST 2019     1337       224.10  CHIX           19239XJk22o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:42 BST 2019      698       224.10  CHIX           19239XJk22n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:42 BST 2019     1650       224.15  CHIX           19239XJk22p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:43 BST 2019      997       224.20  XLON           19239XJk22r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:45 BST 2019       39       224.15  XLON           19239XJk22u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:43:47 BST 2019      807       224.15  CHIX           19239XJk22z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:44:35 BST 2019     1500       224.00  XLON           19239XJk24e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:44:35 BST 2019      123       224.00  XLON           19239XJk24d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:44:35 BST 2019     1844       224.00  CHIX           19239XJk24f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:03 BST 2019        9       223.95  XLON           19239XJk267 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:03 BST 2019        1       223.95  XLON           19239XJk266 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:03 BST 2019      428       223.95  CHIX           19239XJk268 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:03 BST 2019      937       223.95  CHIX           19239XJk269 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:03 BST 2019      331       223.95  CHIX           19239XJk26a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:20 BST 2019     1689       224.05  CHIX           19239XJk27y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:22 BST 2019       48       224.00  XLON           19239XJk28d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:22 BST 2019      626       224.00  CHIX           19239XJk28f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:22 BST 2019     1500       224.00  XLON           19239XJk28g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:23 BST 2019     1000       224.00  CHIX           19239XJk28o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:55 BST 2019     2293       223.90  XLON           19239XJk2ab 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:55 BST 2019     1044       223.90  CHIX           19239XJk2ac 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:55 BST 2019      299       223.90  CHIX           19239XJk2ad 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:55 BST 2019      600       223.95  CHIX           19239XJk2ag 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:55 BST 2019     1598       223.95  CHIX           19239XJk2ae 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:55 BST 2019      829       223.95  BATE           19239XJk2af 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:45:55 BST 2019      700       223.95  BATE           19239XJk2ah 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      698       224.05  CHIX           19239XJk2do 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      557       224.05  XLON           19239XJk2dn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019     1500       224.05  XLON           19239XJk2ds 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019     2000       224.05  XLON           19239XJk2dr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      829       224.00  CHIX           19239XJk2dv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      349       224.00  CHIX           19239XJk2dz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      444       224.00  CHIX           19239XJk2dx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      788       224.00  CHIX           19239XJk2dw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      221       224.00  XLON           19239XJk2du 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019      323       224.00  XLON           19239XJk2dt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:46:57 BST 2019     1000       224.05  CHIX           19239XJk2e0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:47:41 BST 2019     1433       224.10  XLON           19239XJk2gm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:47:41 BST 2019      698       224.10  CHIX           19239XJk2gn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:47:41 BST 2019     1100       224.05  BATE           19239XJk2gs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:47:41 BST 2019      700       224.05  CHIX           19239XJk2gt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:47:41 BST 2019      500       224.05  BATE           19239XJk2gu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:04 BST 2019       39       224.05  XLON           19239XJk2i7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:22 BST 2019     1000       224.30  CHIX           19239XJk2k4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:24 BST 2019     1058       224.20  CHIX           19239XJk2k8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:24 BST 2019      404       224.25  XLON           19239XJk2ka 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019      581       224.15  XLON           19239XJk2n2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019     1501       224.15  XLON           19239XJk2n1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019      724       224.15  CHIX           19239XJk2n4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019      698       224.15  CHIX           19239XJk2n6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019     2200       224.15  CHIX           19239XJk2n8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019      227       224.15  XLON           19239XJk2na 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019     1024       224.15  CHIX           19239XJk2nc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019       19       224.15  XLON           19239XJk2nh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:48:59 BST 2019     1100       224.15  CHIX           19239XJk2ni 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:13 BST 2019      698       224.10  CHIX           19239XJk2pw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:13 BST 2019      914       224.10  XLON           19239XJk2po 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:13 BST 2019       86       224.10  XLON           19239XJk2pt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:13 BST 2019      905       224.10  CHIX           19239XJk2q4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:13 BST 2019     1500       224.10  XLON           19239XJk2q6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:13 BST 2019      897       224.10  XLON           19239XJk2q5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:45 BST 2019      940       224.05  CHIX           19239XJk2sl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:45 BST 2019      352       224.05  CHIX           19239XJk2sk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:45 BST 2019       29       224.05  XLON           19239XJk2si 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:45 BST 2019      124       224.05  XLON           19239XJk2sh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019      124       224.05  XLON           19239XJk2so 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019     1848       224.05  CHIX           19239XJk2sp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019      200       224.05  XLON           19239XJk2sr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019     2001       224.05  XLON           19239XJk2sq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019      200       224.05  XLON           19239XJk2st 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019     2001       224.05  XLON           19239XJk2ss 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019     2001       224.05  XLON           19239XJk2su 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:49:46 BST 2019      200       224.05  XLON           19239XJk2sv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:25 BST 2019      399       224.20  CHIX           19239XJk2u5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:27 BST 2019     1000       224.20  CHIX           19239XJk2uf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:28 BST 2019     1000       224.20  CHIX           19239XJk2ug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:28 BST 2019      100       224.20  CHIX           19239XJk2uh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:28 BST 2019     1000       224.20  CHIX           19239XJk2ui 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:32 BST 2019      100       224.20  CHIX           19239XJk2uq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:32 BST 2019     1000       224.20  CHIX           19239XJk2up 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:43 BST 2019      480       224.15  CHIX           19239XJk2v9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:43 BST 2019      544       224.15  CHIX           19239XJk2ve 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:43 BST 2019      348       224.15  CHIX           19239XJk2vi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:43 BST 2019      640       224.15  XLON           19239XJk2vm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:43 BST 2019     1682       224.15  CHIX           19239XJk2vo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:44 BST 2019      731       224.15  CHIX           19239XJk2vr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:44 BST 2019      196       224.15  XLON           19239XJk2vs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:50 BST 2019      699       224.10  CHIX           19239XJk2w2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:50:50 BST 2019     1450       224.10  XLON           19239XJk2w0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019      244       224.05  XLON           19239XJk2yf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019      211       224.05  XLON           19239XJk2ye 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019     1284       224.05  XLON           19239XJk2yd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019      306       224.05  CHIX           19239XJk2yi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019      698       224.05  CHIX           19239XJk2yg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019      341       223.95  XLON           19239XJk2yl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019      869       223.95  CHIX           19239XJk2yo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:27 BST 2019      775       223.95  CHIX           19239XJk2yn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:37 BST 2019      835       223.90  CHIX           19239XJk2z8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:37 BST 2019      131       223.90  XLON           19239XJk2z6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:51:37 BST 2019     1732       223.90  XLON           19239XJk2z5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:52:07 BST 2019     1469       223.80  XLON           19239XJk30i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:52:07 BST 2019      708       223.80  CHIX           19239XJk30l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:52:59 BST 2019      196       223.90  XLON           19239XJk32n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:54:00 BST 2019     1622       224.20  CHIX           19239XJk35r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:54:00 BST 2019     4590       224.20  CHIX           19239XJk35q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:54:01 BST 2019      971       224.15  CHIX           19239XJk35v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:54:01 BST 2019      858       224.15  CHIX           19239XJk35x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:54:07 BST 2019      266       224.05  XLON           19239XJk363 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:26 BST 2019       90       224.20  XLON           19239XJk38r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:26 BST 2019      900       224.20  CHIX           19239XJk38s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:26 BST 2019      364       224.20  XLON           19239XJk38t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:47 BST 2019      698       224.10  CHIX           19239XJk3a0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:47 BST 2019      698       224.10  CHIX           19239XJk39z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:47 BST 2019      698       224.10  CHIX           19239XJk39y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:47 BST 2019      737       224.10  XLON           19239XJk39x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:47 BST 2019      625       224.10  XLON           19239XJk39w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:47 BST 2019      164       224.10  XLON           19239XJk39v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:55:47 BST 2019     1175       224.10  XLON           19239XJk39u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:03 BST 2019     1000       224.10  BATE           19239XJk3b0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:07 BST 2019        1       224.15  XLON           19239XJk3bf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:07 BST 2019     1931       224.15  XLON           19239XJk3bh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:21 BST 2019      124       224.15  CHIX           19239XJk3bw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:21 BST 2019      556       224.15  CHIX           19239XJk3bx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:21 BST 2019      163       224.15  XLON           19239XJk3by 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:21 BST 2019      864       224.20  CHIX           19239XJk3bz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:21 BST 2019      700       224.20  BATE           19239XJk3c0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:37 BST 2019      705       224.15  CHIX           19239XJk3cz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:37 BST 2019      698       224.15  CHIX           19239XJk3cy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:37 BST 2019     1464       224.15  XLON           19239XJk3cx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:37 BST 2019      965       224.15  XLON           19239XJk3cw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:37 BST 2019      690       224.15  XLON           19239XJk3d0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:56:37 BST 2019      698       224.15  CHIX           19239XJk3d1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019      421       224.15  CHIX           19239XJk3fs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019      594       224.15  CHIX           19239XJk3fr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019     1125       224.15  CHIX           19239XJk3fq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019     2470       224.15  XLON           19239XJk3fo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019      219       224.15  XLON           19239XJk3fp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019      100       224.20  CHIX           19239XJk3fv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019     1000       224.20  CHIX           19239XJk3ft 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:39 BST 2019     2200       224.15  BATE           19239XJk3fu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:41 BST 2019      733       224.10  CHIX           19239XJk3g7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:41 BST 2019      490       224.10  CHIX           19239XJk3g4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:57 BST 2019     1501       224.00  XLON           19239XJk3h1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:57 BST 2019     1138       224.00  XLON           19239XJk3h0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:57 BST 2019      223       224.00  XLON           19239XJk3h3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:57 BST 2019      189       224.00  XLON           19239XJk3h2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:57 BST 2019      723       224.00  CHIX           19239XJk3h5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:57 BST 2019      699       224.00  CHIX           19239XJk3h4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:57:57 BST 2019      355       224.00  CHIX           19239XJk3h6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:11 BST 2019      698       224.10  CHIX           19239XJk3ks 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:11 BST 2019      578       224.10  XLON           19239XJk3kr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:11 BST 2019     1500       224.10  XLON           19239XJk3kt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:13 BST 2019       31       224.15  CHIX           19239XJk3kz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:13 BST 2019     2213       224.13  CHIX           19239XJk3ky 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:25 BST 2019     1717       224.10  XLON           19239XJk3l5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:25 BST 2019       23       224.10  XLON           19239XJk3l6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:35 BST 2019      900       224.15  CHIX           19239XJk3lh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:49 BST 2019      511       224.10  XLON           19239XJk3mg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:49 BST 2019      435       224.10  CHIX           19239XJk3mk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:49 BST 2019      698       224.10  CHIX           19239XJk3mj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:49 BST 2019      367       224.10  CHIX           19239XJk3mi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:49 BST 2019      835       224.10  CHIX           19239XJk3mh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 08:59:49 BST 2019      800       224.10  CHIX           19239XJk3ml 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:20 BST 2019      719       224.25  CHIX           19239XJk3oq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:25 BST 2019      513       224.20  CHIX           19239XJk3p3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:25 BST 2019     1500       224.25  XLON           19239XJk3p5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:25 BST 2019      141       224.25  XLON           19239XJk3p8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:25 BST 2019        9       224.25  XLON           19239XJk3pa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:30 BST 2019       12       224.20  XLON           19239XJk3pm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:33 BST 2019      698       224.10  CHIX           19239XJk3q3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:33 BST 2019      561       224.10  XLON           19239XJk3q2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:33 BST 2019      160       224.15  CHIX           19239XJk3q6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:33 BST 2019      800       224.15  CHIX           19239XJk3q5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:33 BST 2019      800       224.15  BATE           19239XJk3q4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:00:35 BST 2019      772       224.10  CHIX           19239XJk3q8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:09 BST 2019      568       224.10  CHIX           19239XJk3s8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:09 BST 2019      698       224.10  CHIX           19239XJk3s7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:09 BST 2019       12       224.10  XLON           19239XJk3s6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:09 BST 2019      671       224.10  XLON           19239XJk3s5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019     1044       224.00  XLON           19239XJk3ud 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      415       224.00  XLON           19239XJk3uc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      721       224.00  CHIX           19239XJk3ue 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      381       224.00  CHIX           19239XJk3ui 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      699       224.00  CHIX           19239XJk3ul 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      322       224.00  CHIX           19239XJk3uk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019     1753       223.95  XLON           19239XJk3uh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      835       223.95  CHIX           19239XJk3un 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      900       223.95  CHIX           19239XJk3um 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      374       224.00  CHIX           19239XJk3uv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019     1000       224.00  CHIX           19239XJk3uu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019       90       223.95  CHIX           19239XJk3us 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:35 BST 2019      835       223.95  CHIX           19239XJk3uo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:40 BST 2019      274       223.80  CHIX           19239XJk3w8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:01:40 BST 2019      439       223.80  CHIX           19239XJk3wb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:03:11 BST 2019      127       223.60  XLON           19239XJk41n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:03:11 BST 2019      468       223.60  CHIX           19239XJk41q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:03:11 BST 2019      307       223.60  CHIX           19239XJk41p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:03:11 BST 2019      653       223.60  CHIX           19239XJk41o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:03:38 BST 2019      511       223.80  CHIX           19239XJk42k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:04:19 BST 2019      738       223.80  CHIX           19239XJk452 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:04:19 BST 2019      435       223.80  CHIX           19239XJk454 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:04:19 BST 2019      293       223.80  CHIX           19239XJk453 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:04:19 BST 2019     2265       223.80  XLON           19239XJk451 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:04:19 BST 2019      291       223.80  CHIX           19239XJk455 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:04:19 BST 2019     1000       223.80  CHIX           19239XJk456 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:05:05 BST 2019     1029       223.85  XLON           19239XJk47f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:05:05 BST 2019     2001       223.85  XLON           19239XJk47e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:05:05 BST 2019     2001       223.85  XLON           19239XJk47g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:05:05 BST 2019      200       223.85  XLON           19239XJk47h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:05:38 BST 2019      737       223.95  CHIX           19239XJk49j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:05:38 BST 2019     1528       223.95  XLON           19239XJk49i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:07 BST 2019     1553       223.95  XLON           19239XJk4b2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:39 BST 2019     2121       223.90  XLON           19239XJk4cc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:39 BST 2019      966       223.90  CHIX           19239XJk4cd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:39 BST 2019      472       223.85  CHIX           19239XJk4ce 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:39 BST 2019      204       223.90  XLON           19239XJk4cf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:39 BST 2019      606       223.85  CHIX           19239XJk4cg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:40 BST 2019      900       223.90  CHIX           19239XJk4cj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:40 BST 2019     1000       223.90  CHIX           19239XJk4ch 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:40 BST 2019     1636       223.90  CHIX           19239XJk4cm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:40 BST 2019      844       223.90  CHIX           19239XJk4cl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:06:40 BST 2019      900       223.90  BATE           19239XJk4ci 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:07:11 BST 2019      448       223.90  CHIX           19239XJk4ep 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:07:11 BST 2019       28       223.90  XLON           19239XJk4eo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:07:11 BST 2019        3       223.90  XLON           19239XJk4eq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:07:14 BST 2019      501       223.85  XLON           19239XJk4ew 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:07:14 BST 2019      699       223.85  CHIX           19239XJk4ex 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:08:01 BST 2019      582       223.85  XLON           19239XJk4go 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:08:01 BST 2019      258       223.85  XLON           19239XJk4gq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:08:01 BST 2019     2000       223.85  XLON           19239XJk4gp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:08:01 BST 2019     1285       223.85  XLON           19239XJk4gr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:08:53 BST 2019     1065       224.00  CHIX           19239XJk4kh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:08:53 BST 2019     1500       224.00  XLON           19239XJk4ki 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:08:53 BST 2019     2476       224.00  CHIX           19239XJk4kj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:09:00 BST 2019      406       224.00  CHIX           19239XJk4lp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:09:05 BST 2019     2017       224.00  XLON           19239XJk4m1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:09:05 BST 2019     1500       224.00  XLON           19239XJk4m0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:00 BST 2019     4290       224.00  CHIX           19239XJk4nk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:00 BST 2019     3300       224.00  CHIX           19239XJk4nl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:12 BST 2019      646       223.95  CHIX           19239XJk4of 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:12 BST 2019      642       223.95  CHIX           19239XJk4oe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:12 BST 2019      450       223.95  CHIX           19239XJk4od 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:13 BST 2019     1583       223.90  XLON           19239XJk4oi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:13 BST 2019      952       223.90  XLON           19239XJk4oh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:13 BST 2019      763       223.90  CHIX           19239XJk4ok 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:13 BST 2019      699       223.90  CHIX           19239XJk4oj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:17 BST 2019      933       223.90  CHIX           19239XJk4ov 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:17 BST 2019       72       223.90  XLON           19239XJk4ou 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:53 BST 2019      502       223.80  XLON           19239XJk4qi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:53 BST 2019      929       223.80  XLON           19239XJk4qk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:53 BST 2019     2257       223.80  XLON           19239XJk4qj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:53 BST 2019      699       223.80  CHIX           19239XJk4qm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:53 BST 2019     1256       223.80  CHIX           19239XJk4ql 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      769       223.75  XLON           19239XJk4qu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019     1243       223.75  XLON           19239XJk4qt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      590       223.75  XLON           19239XJk4qv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      699       223.75  CHIX           19239XJk4qy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      699       223.75  CHIX           19239XJk4qx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      699       223.75  CHIX           19239XJk4qw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      393       223.75  CHIX           19239XJk4qz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      752       223.75  CHIX           19239XJk4r0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:56 BST 2019      305       223.75  CHIX           19239XJk4r1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:57 BST 2019      777       223.70  XLON           19239XJk4r3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:57 BST 2019      699       223.70  CHIX           19239XJk4r6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:10:57 BST 2019     1061       223.70  CHIX           19239XJk4r5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:11:15 BST 2019      799       223.75  CHIX           19239XJk4rx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:43 BST 2019       18       224.10  XLON           19239XJk4y1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:43 BST 2019      491       224.05  XLON           19239XJk4y2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:43 BST 2019      698       224.05  CHIX           19239XJk4y5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:43 BST 2019      712       224.05  CHIX           19239XJk4y4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:43 BST 2019      209       224.05  XLON           19239XJk4y3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:54 BST 2019     4392       224.00  XLON           19239XJk4ze 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:54 BST 2019     1999       224.00  CHIX           19239XJk4zf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:59 BST 2019      198       223.95  XLON           19239XJk4zj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:59 BST 2019      139       223.95  XLON           19239XJk4zi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:59 BST 2019     1032       223.95  XLON           19239XJk4zk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:13:59 BST 2019      699       223.95  CHIX           19239XJk4zl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:14:41 BST 2019     3128       224.00  XLON           19239XJk52k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:14:41 BST 2019     1424       224.00  CHIX           19239XJk52l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:15:54 BST 2019      774       224.20  CHIX           19239XJk56c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:15:54 BST 2019      198       224.20  XLON           19239XJk56b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:15:54 BST 2019     1606       224.20  XLON           19239XJk56a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:00 BST 2019      851       224.25  XLON           19239XJk5ay 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:02 BST 2019     1000       224.25  CHIX           19239XJk5b2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:05 BST 2019      750       224.25  BATE           19239XJk5b7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:05 BST 2019      800       224.25  CHIX           19239XJk5b9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:05 BST 2019     1000       224.25  CHIX           19239XJk5b8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:05 BST 2019      750       224.25  CHIX           19239XJk5ba 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:08 BST 2019      100       224.25  CHIX           19239XJk5c0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:08 BST 2019     1000       224.25  CHIX           19239XJk5bz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:08 BST 2019     3250       224.25  XLON           19239XJk5c1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:08 BST 2019     1700       224.25  CHIX           19239XJk5c2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:13 BST 2019      595       224.20  XLON           19239XJk5ch 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:15 BST 2019     1504       224.20  XLON           19239XJk5cq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:15 BST 2019      576       224.20  XLON           19239XJk5cp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:15 BST 2019      698       224.20  CHIX           19239XJk5cr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:15 BST 2019      725       224.20  CHIX           19239XJk5cs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:15 BST 2019       47       224.20  CHIX           19239XJk5ct 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:16 BST 2019      698       224.15  CHIX           19239XJk5cy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:16 BST 2019      796       224.15  CHIX           19239XJk5cx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:16 BST 2019     1324       224.15  XLON           19239XJk5cw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:18 BST 2019      781       224.10  CHIX           19239XJk5di 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:18 BST 2019      698       224.10  CHIX           19239XJk5dh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:18 BST 2019       25       224.10  XLON           19239XJk5dg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:25 BST 2019      164       224.00  XLON           19239XJk5ec 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:34 BST 2019      699       224.00  CHIX           19239XJk5f0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:34 BST 2019      758       224.00  CHIX           19239XJk5ez 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:34 BST 2019     1010       224.00  XLON           19239XJk5ey 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:37 BST 2019       51       224.00  CHIX           19239XJk5ff 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:37 BST 2019     1121       223.95  XLON           19239XJk5fh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:37 BST 2019     2583       223.95  XLON           19239XJk5fg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:37 BST 2019     1176       223.95  CHIX           19239XJk5fi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:17:37 BST 2019      699       223.95  CHIX           19239XJk5fj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:18:18 BST 2019      164       223.95  XLON           19239XJk5il 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:18:18 BST 2019       17       223.95  XLON           19239XJk5in 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:18:18 BST 2019      683       223.95  XLON           19239XJk5im 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:18:18 BST 2019      449       223.95  CHIX           19239XJk5ip 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:18:18 BST 2019      699       223.95  CHIX           19239XJk5io 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:02 BST 2019     1062       223.95  XLON           19239XJk5k9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:02 BST 2019      654       223.95  XLON           19239XJk5ka 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:02 BST 2019      699       223.95  CHIX           19239XJk5kh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:02 BST 2019      699       223.95  CHIX           19239XJk5kd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:02 BST 2019      231       223.95  CHIX           19239XJk5kk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:02 BST 2019      661       223.90  CHIX           19239XJk5kn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:11 BST 2019      164       223.85  XLON           19239XJk5lj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:15 BST 2019      733       223.85  CHIX           19239XJk5lr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:15 BST 2019      579       223.85  CHIX           19239XJk5lq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:15 BST 2019      699       223.85  CHIX           19239XJk5lp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:23 BST 2019      882       223.85  XLON           19239XJk5mo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:23 BST 2019     1522       223.85  XLON           19239XJk5mq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:19:23 BST 2019      246       223.85  XLON           19239XJk5mr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:20:05 BST 2019      164       223.75  XLON           19239XJk5p5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:20:43 BST 2019      699       223.75  CHIX           19239XJk5sf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:20:43 BST 2019      572       223.75  XLON           19239XJk5se 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:20:43 BST 2019      101       223.75  XLON           19239XJk5sd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:20:57 BST 2019       74       223.75  XLON           19239XJk5v0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:21:28 BST 2019     4249       223.85  XLON           19239XJk5xf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:21:28 BST 2019     1934       223.85  CHIX           19239XJk5xg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:21:31 BST 2019      552       223.85  CHIX           19239XJk5yb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:20 BST 2019      153       224.00  XLON           19239XJk621 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:20 BST 2019        1       224.00  XLON           19239XJk623 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:20 BST 2019       10       224.00  XLON           19239XJk622 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:20 BST 2019      679       224.00  CHIX           19239XJk624 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:20 BST 2019      940       224.00  CHIX           19239XJk625 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:31 BST 2019     3304       223.90  XLON           19239XJk632 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:31 BST 2019     1504       223.90  CHIX           19239XJk634 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:22:31 BST 2019      765       223.90  CHIX           19239XJk633 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:09 BST 2019      183       223.90  XLON           19239XJk696 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:09 BST 2019     1693       223.90  XLON           19239XJk690 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:09 BST 2019      190       223.90  XLON           19239XJk69b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:09 BST 2019      816       223.90  CHIX           19239XJk69f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:09 BST 2019       14       223.90  XLON           19239XJk69h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      801       223.85  XLON           19239XJk6by 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      532       223.85  CHIX           19239XJk6c0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      699       223.85  CHIX           19239XJk6bz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      466       223.80  CHIX           19239XJk6c7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      699       223.80  CHIX           19239XJk6c6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      233       223.80  CHIX           19239XJk6c8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      763       223.80  XLON           19239XJk6c1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019     1066       223.80  XLON           19239XJk6c2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      360       223.75  CHIX           19239XJk6c9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      699       223.75  CHIX           19239XJk6ca 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019       62       223.75  XLON           19239XJk6c5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      197       223.75  XLON           19239XJk6c4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      870       223.75  XLON           19239XJk6c3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:23:34 BST 2019      648       223.75  XLON           19239XJk6cb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:24:20 BST 2019      484       223.65  CHIX           19239XJk6eo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:24:20 BST 2019     1382       223.65  CHIX           19239XJk6en 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:25:37 BST 2019      841       223.80  CHIX           19239XJk6h1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:25:37 BST 2019     1846       223.80  XLON           19239XJk6h0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:18 BST 2019      546       223.80  CHIX           19239XJk6iq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:18 BST 2019      699       223.80  CHIX           19239XJk6ip 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:18 BST 2019      775       223.80  XLON           19239XJk6io 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:18 BST 2019      165       223.80  XLON           19239XJk6ir 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:18 BST 2019       13       223.75  CHIX           19239XJk6is 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:25 BST 2019      683       223.75  CHIX           19239XJk6jf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:25 BST 2019      237       223.75  CHIX           19239XJk6jg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:29 BST 2019      164       223.65  XLON           19239XJk6k8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:29 BST 2019     2871       223.65  XLON           19239XJk6k9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:29 BST 2019       11       223.65  XLON           19239XJk6ka 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:29 BST 2019      669       223.65  XLON           19239XJk6kb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:29 BST 2019      831       223.65  CHIX           19239XJk6ke 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:29 BST 2019      700       223.65  CHIX           19239XJk6kd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:29 BST 2019      797       223.65  CHIX           19239XJk6kc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:30 BST 2019      131       223.65  XLON           19239XJk6kp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:30 BST 2019     1015       223.65  CHIX           19239XJk6kq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:37 BST 2019      391       223.60  CHIX           19239XJk6lh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:37 BST 2019      700       223.60  CHIX           19239XJk6lg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:37 BST 2019       44       223.60  XLON           19239XJk6le 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:37 BST 2019      494       223.60  XLON           19239XJk6ld 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:26:37 BST 2019      638       223.55  CHIX           19239XJk6li 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:25 BST 2019      160       223.55  XLON           19239XJk6oa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:25 BST 2019        4       223.55  XLON           19239XJk6o9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:25 BST 2019      239       223.55  XLON           19239XJk6oc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:25 BST 2019      673       223.55  XLON           19239XJk6ob 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:44 BST 2019       63       223.65  XLON           19239XJk6qr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:44 BST 2019      453       223.65  XLON           19239XJk6qt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:44 BST 2019      379       223.65  XLON           19239XJk6qv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:44 BST 2019      393       223.65  CHIX           19239XJk6qw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:27:44 BST 2019      700       223.65  CHIX           19239XJk6qx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:28:59 BST 2019      196       223.70  XLON           19239XJk6wd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:28:59 BST 2019      784       223.70  CHIX           19239XJk6we 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:28:59 BST 2019      940       223.70  CHIX           19239XJk6wf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:28:59 BST 2019     2100       223.70  XLON           19239XJk6wg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:28:59 BST 2019     1493       223.75  CHIX           19239XJk6wi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:28:59 BST 2019     1000       223.75  CHIX           19239XJk6wh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:29:21 BST 2019      714       223.70  CHIX           19239XJk6xz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:29:27 BST 2019     1500       223.70  XLON           19239XJk6yq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:29:37 BST 2019     1000       223.70  CHIX           19239XJk700 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:09 BST 2019     2173       223.70  XLON           19239XJk71c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:09 BST 2019      989       223.70  CHIX           19239XJk71e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:09 BST 2019     1453       223.70  XLON           19239XJk71g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:09 BST 2019       22       223.75  BATE           19239XJk71i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:09 BST 2019     1550       223.75  CHIX           19239XJk71j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:10 BST 2019     1952       223.65  XLON           19239XJk71v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:10 BST 2019      137       223.65  XLON           19239XJk71w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:10 BST 2019     1060       223.65  CHIX           19239XJk71z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:10 BST 2019      666       223.65  CHIX           19239XJk71y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:10 BST 2019      889       223.65  CHIX           19239XJk71x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:10 BST 2019     1500       223.70  XLON           19239XJk720 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:10 BST 2019      800       223.70  CHIX           19239XJk721 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:19 BST 2019     3557       223.60  XLON           19239XJk74d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:19 BST 2019     1619       223.60  CHIX           19239XJk74e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:19 BST 2019     2088       223.60  XLON           19239XJk74f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:19 BST 2019      951       223.60  CHIX           19239XJk74g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:29 BST 2019      904       223.55  CHIX           19239XJk75c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:29 BST 2019      587       223.55  CHIX           19239XJk75d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:30:30 BST 2019     1516       223.50  XLON           19239XJk75i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:31:53 BST 2019      699       223.80  CHIX           19239XJk7bb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:31:53 BST 2019      807       223.80  XLON           19239XJk7ba 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:32:07 BST 2019      164       223.70  XLON           19239XJk7cm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:32:18 BST 2019      783       223.70  CHIX           19239XJk7di 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:32:18 BST 2019     1462       223.70  XLON           19239XJk7dg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:32:18 BST 2019        9       223.70  XLON           19239XJk7dh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:32:18 BST 2019      454       223.70  CHIX           19239XJk7dj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:33:15 BST 2019      992       223.70  XLON           19239XJk7fk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:33:15 BST 2019      699       223.70  CHIX           19239XJk7fl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019      248       223.80  XLON           19239XJk7ll 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019      455       223.80  XLON           19239XJk7lk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019       38       223.80  XLON           19239XJk7lm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019       16       223.80  XLON           19239XJk7ln 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019      603       223.80  CHIX           19239XJk7lq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019      699       223.80  CHIX           19239XJk7lp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019      955       223.80  CHIX           19239XJk7lo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:14 BST 2019      292       223.80  CHIX           19239XJk7lr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:35 BST 2019     2587       223.80  CHIX           19239XJk7mg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:35 BST 2019     2352       223.80  CHIX           19239XJk7mi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:35 BST 2019      127       223.80  CHIX           19239XJk7mh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:50 BST 2019     1000       223.80  CHIX           19239XJk7oh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:52 BST 2019      750       223.80  BATE           19239XJk7p7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:52 BST 2019      800       223.80  CHIX           19239XJk7p8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:56 BST 2019      800       223.80  CHIX           19239XJk7pk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:57 BST 2019     1894       223.75  XLON           19239XJk7q2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:35:57 BST 2019      864       223.75  CHIX           19239XJk7q3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:05 BST 2019      324       223.60  CHIX           19239XJk7rw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:05 BST 2019     1169       223.60  CHIX           19239XJk7rv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:05 BST 2019      454       223.60  CHIX           19239XJk7rx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:49 BST 2019        1       223.60  XLON           19239XJk7xt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:49 BST 2019      131       223.60  XLON           19239XJk7xv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:49 BST 2019      787       223.60  CHIX           19239XJk7xw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:50 BST 2019      780       223.60  CHIX           19239XJk7yk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:36:58 BST 2019      164       223.50  XLON           19239XJk80v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:10 BST 2019      700       223.55  CHIX           19239XJk8ay 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:10 BST 2019      960       223.55  CHIX           19239XJk8bf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:10 BST 2019      345       223.55  CHIX           19239XJk8b3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:10 BST 2019     2108       223.55  XLON           19239XJk8an 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:10 BST 2019     1072       223.55  XLON           19239XJk8ae 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:10 BST 2019      995       223.55  CHIX           19239XJk8bj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      674       223.50  XLON           19239XJk8cn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      169       223.50  XLON           19239XJk8cm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      427       223.50  XLON           19239XJk8cl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      927       223.50  CHIX           19239XJk8co 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      700       223.50  CHIX           19239XJk8cq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      960       223.50  CHIX           19239XJk8cp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      167       223.50  XLON           19239XJk8cr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:19 BST 2019      831       223.50  CHIX           19239XJk8cs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:34 BST 2019     1299       223.50  XLON           19239XJk8fm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:34 BST 2019      700       223.50  CHIX           19239XJk8fq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:38:56 BST 2019      164       223.45  XLON           19239XJk8hq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:10 BST 2019      927       223.45  CHIX           19239XJk8iz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:10 BST 2019      931       223.45  CHIX           19239XJk8j2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:10 BST 2019      107       223.45  XLON           19239XJk8j1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:10 BST 2019     1880       223.45  XLON           19239XJk8j0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:10 BST 2019      253       223.45  XLON           19239XJk8j3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:35 BST 2019      125       223.35  XLON           19239XJk8lb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:55 BST 2019      164       223.30  XLON           19239XJk8m8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:55 BST 2019      984       223.30  XLON           19239XJk8m9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:39:55 BST 2019      701       223.30  CHIX           19239XJk8ma 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:26 BST 2019      542       223.30  CHIX           19239XJk8mz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:38 BST 2019     1000       223.30  CHIX           19239XJk8nb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:40 BST 2019      100       223.30  CHIX           19239XJk8nj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:40 BST 2019     1000       223.30  CHIX           19239XJk8ni 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:41 BST 2019     1000       223.30  CHIX           19239XJk8nk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:47 BST 2019     1000       223.30  CHIX           19239XJk8o4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:48 BST 2019      800       223.30  CHIX           19239XJk8oi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:48 BST 2019     1000       223.30  CHIX           19239XJk8oh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:50 BST 2019     1000       223.30  CHIX           19239XJk8on 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019      164       223.25  XLON           19239XJk8op 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019      116       223.25  XLON           19239XJk8or 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019     1856       223.25  XLON           19239XJk8oq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019      818       223.25  CHIX           19239XJk8os 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019      920       223.25  CHIX           19239XJk8ot 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019      820       223.25  XLON           19239XJk8ou 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019     1260       223.25  XLON           19239XJk8ov 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:40:55 BST 2019      701       223.25  CHIX           19239XJk8ow 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:41:08 BST 2019      701       223.25  CHIX           19239XJk8p7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:41:08 BST 2019     1053       223.25  XLON           19239XJk8p6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:41:50 BST 2019     1423       223.40  XLON           19239XJk8qq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:41:50 BST 2019      700       223.40  CHIX           19239XJk8qr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:42:10 BST 2019     1798       223.45  CHIX           19239XJk8rg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:42:10 BST 2019     3950       223.45  XLON           19239XJk8rf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:42:49 BST 2019      733       223.50  XLON           19239XJk8sr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:42:49 BST 2019      700       223.50  CHIX           19239XJk8ss 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:16 BST 2019      200       223.60  XLON           19239XJk8ug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:16 BST 2019     2001       223.60  XLON           19239XJk8uf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:16 BST 2019     1153       223.60  XLON           19239XJk8uh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:34 BST 2019      600       223.60  CHIX           19239XJk8va 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:37 BST 2019     1000       223.60  CHIX           19239XJk8vf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:43 BST 2019      650       223.60  CHIX           19239XJk8vq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:43 BST 2019     1000       223.60  CHIX           19239XJk8vp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:43 BST 2019      150       223.60  CHIX           19239XJk8vr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:43 BST 2019     1296       223.60  CHIX           19239XJk8vs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:56 BST 2019     2495       223.55  XLON           19239XJk8ws 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:56 BST 2019     1136       223.55  CHIX           19239XJk8wu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:56 BST 2019      331       223.55  XLON           19239XJk8wv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:57 BST 2019     1021       223.50  CHIX           19239XJk8x1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:57 BST 2019      627       223.50  CHIX           19239XJk8x0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:57 BST 2019      638       223.50  CHIX           19239XJk8wz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:43:57 BST 2019      918       223.50  CHIX           19239XJk8wy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:44:19 BST 2019     1286       223.60  XLON           19239XJk8yj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:44:58 BST 2019      164       223.70  XLON           19239XJk8zx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:03 BST 2019     1721       223.70  XLON           19239XJk90j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:03 BST 2019     1681       223.70  XLON           19239XJk90g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:03 BST 2019      629       223.70  CHIX           19239XJk90o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:03 BST 2019      840       223.70  CHIX           19239XJk90l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:03 BST 2019      528       223.70  CHIX           19239XJk90y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:03 BST 2019      829       223.70  CHIX           19239XJk90s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:03 BST 2019      478       223.70  CHIX           19239XJk90w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:54 BST 2019      700       223.60  CHIX           19239XJk94q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:54 BST 2019      700       223.60  CHIX           19239XJk94p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:54 BST 2019      700       223.60  CHIX           19239XJk94r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:54 BST 2019      107       223.60  XLON           19239XJk94m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:54 BST 2019      521       223.60  XLON           19239XJk94l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:54 BST 2019        5       223.60  XLON           19239XJk94o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:45:54 BST 2019      566       223.60  XLON           19239XJk94n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:00 BST 2019      164       223.55  XLON           19239XJk950 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:15 BST 2019       39       223.55  XLON           19239XJk96p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:15 BST 2019     1493       223.55  XLON           19239XJk96o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:15 BST 2019      798       223.55  CHIX           19239XJk96q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:15 BST 2019      410       223.55  CHIX           19239XJk96s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:15 BST 2019      446       223.55  CHIX           19239XJk96r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:41 BST 2019     1634       223.50  XLON           19239XJk98m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:41 BST 2019     1519       223.50  XLON           19239XJk98l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:41 BST 2019      787       223.50  CHIX           19239XJk98o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:41 BST 2019      732       223.50  CHIX           19239XJk98n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:41 BST 2019      545       223.45  CHIX           19239XJk98r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:41 BST 2019      841       223.45  CHIX           19239XJk98q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:46:41 BST 2019     1847       223.45  XLON           19239XJk98p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:02 BST 2019       15       223.45  XLON           19239XJk99t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:03 BST 2019      675       223.45  XLON           19239XJk9a1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:03 BST 2019     1396       223.45  XLON           19239XJk9a7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:03 BST 2019      700       223.45  CHIX           19239XJk9ad 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:03 BST 2019      333       223.45  CHIX           19239XJk9aa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:03 BST 2019      700       223.45  CHIX           19239XJk9ag 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:45 BST 2019      734       223.45  CHIX           19239XJk9dc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:45 BST 2019      700       223.45  CHIX           19239XJk9dd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:45 BST 2019       18       223.45  XLON           19239XJk9db 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:45 BST 2019     1134       223.45  XLON           19239XJk9da 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:45 BST 2019     1522       223.45  XLON           19239XJk9d9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:47:45 BST 2019      534       223.45  CHIX           19239XJk9de 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:49:01 BST 2019     1000       223.55  CHIX           19239XJk9gi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:18 BST 2019      407       223.60  CHIX           19239XJk9le 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:29 BST 2019     2007       223.60  XLON           19239XJk9lt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:29 BST 2019      229       223.60  XLON           19239XJk9lu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:29 BST 2019      280       223.60  XLON           19239XJk9ls 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:29 BST 2019     1565       223.60  CHIX           19239XJk9lv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:29 BST 2019      351       223.60  XLON           19239XJk9lx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:29 BST 2019     2007       223.60  XLON           19239XJk9lw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:50:45 BST 2019      541       223.60  CHIX           19239XJk9m7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:51:29 BST 2019     2991       223.60  XLON           19239XJk9o8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:51:29 BST 2019       45       223.60  XLON           19239XJk9o9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:51:29 BST 2019      791       223.60  CHIX           19239XJk9oa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:51:29 BST 2019     1362       223.60  CHIX           19239XJk9ob 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:52:05 BST 2019     2782       223.75  XLON           19239XJk9q0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:52:05 BST 2019        1       223.75  XLON           19239XJk9pz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:18 BST 2019       87       223.80  XLON           19239XJk9tl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:18 BST 2019     2894       223.80  XLON           19239XJk9tk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:18 BST 2019     1317       223.80  CHIX           19239XJk9tm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:18 BST 2019      644       223.80  CHIX           19239XJk9tn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019      699       223.75  CHIX           19239XJk9us 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019      699       223.75  CHIX           19239XJk9ut 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019      549       223.75  CHIX           19239XJk9uu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019      758       223.75  XLON           19239XJk9uq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019      514       223.75  XLON           19239XJk9ur 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019     1500       223.75  XLON           19239XJk9uv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019     3154       223.75  CHIX           19239XJk9uw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:53:43 BST 2019      203       223.75  CHIX           19239XJk9ux 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:13 BST 2019      938       223.75  CHIX           19239XJk9vu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:13 BST 2019      436       223.75  CHIX           19239XJk9vv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:13 BST 2019      303       223.75  CHIX           19239XJk9vw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:15 BST 2019     1000       223.75  CHIX           19239XJk9w7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:27 BST 2019      699       223.75  CHIX           19239XJk9wv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:27 BST 2019     1210       223.75  XLON           19239XJk9wu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:52 BST 2019      661       223.70  XLON           19239XJk9y1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:52 BST 2019      866       223.70  XLON           19239XJk9y3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:52 BST 2019      181       223.70  CHIX           19239XJk9y5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:52 BST 2019      699       223.70  CHIX           19239XJk9y4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:52 BST 2019      591       223.70  CHIX           19239XJk9y6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:54:52 BST 2019      699       223.70  CHIX           19239XJk9y7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:55:28 BST 2019      164       223.75  XLON           19239XJka13 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:55:32 BST 2019     1131       223.75  XLON           19239XJka1e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:55:40 BST 2019      800       223.75  CHIX           19239XJka1s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:20 BST 2019      715       223.90  CHIX           19239XJka3l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:20 BST 2019     1485       223.90  XLON           19239XJka3k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:26 BST 2019     1113       223.80  CHIX           19239XJka4c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:26 BST 2019     2443       223.80  XLON           19239XJka4a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:26 BST 2019      149       223.80  XLON           19239XJka4b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:27 BST 2019      819       223.85  BATE           19239XJka4d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:27 BST 2019     1360       223.85  BATE           19239XJka4e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:56:27 BST 2019       21       223.85  BATE           19239XJka4f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:12 BST 2019      820       223.85  XLON           19239XJkaai 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:12 BST 2019      699       223.85  CHIX           19239XJkaaj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:12 BST 2019      651       223.85  CHIX           19239XJkaak 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:26 BST 2019      699       223.80  CHIX           19239XJkaby 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:26 BST 2019     1432       223.80  CHIX           19239XJkabz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:26 BST 2019      393       223.80  CHIX           19239XJkac0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:26 BST 2019     1080       223.80  XLON           19239XJkabw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:26 BST 2019     3143       223.80  XLON           19239XJkabx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:26 BST 2019      342       223.80  CHIX           19239XJkac1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:39 BST 2019      164       223.75  XLON           19239XJkacq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019       13       223.75  CHIX           19239XJkacw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019      637       223.75  CHIX           19239XJkacx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019       27       223.75  CHIX           19239XJkacy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019      672       223.75  CHIX           19239XJkacz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019      233       223.75  XLON           19239XJkacs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019       76       223.75  XLON           19239XJkact 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019      735       223.75  XLON           19239XJkacu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019      123       223.75  XLON           19239XJkacv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:57:41 BST 2019      227       223.75  XLON           19239XJkacr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      700       223.65  CHIX           19239XJkah4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      410       223.65  CHIX           19239XJkah5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      700       223.65  CHIX           19239XJkah3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      813       223.65  CHIX           19239XJkagx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      591       223.65  XLON           19239XJkah0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      213       223.65  XLON           19239XJkah1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      176       223.65  XLON           19239XJkah2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019     1687       223.65  XLON           19239XJkagy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:58:59 BST 2019      965       223.65  XLON           19239XJkagz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:02 BST 2019      876       223.65  CHIX           19239XJkahb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:20 BST 2019      488       223.65  CHIX           19239XJkahr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:34 BST 2019     1016       223.65  CHIX           19239XJkaii 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:34 BST 2019     1711       223.65  CHIX           19239XJkaih 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:34 BST 2019      267       223.65  XLON           19239XJkaif 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:34 BST 2019     3761       223.65  XLON           19239XJkaig 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      700       223.60  CHIX           19239XJkaj0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      344       223.60  CHIX           19239XJkaj1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019     1175       223.60  CHIX           19239XJkaj2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      378       223.60  CHIX           19239XJkaj3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      937       223.60  XLON           19239XJkaiv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      621       223.60  XLON           19239XJkait 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      295       223.60  XLON           19239XJkaix 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019     1347       223.60  XLON           19239XJkaiy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019       45       223.60  XLON           19239XJkaiz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      584       223.60  XLON           19239XJkaj4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 09:59:42 BST 2019      700       223.60  CHIX           19239XJkaj5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:00:03 BST 2019     1063       223.60  XLON           19239XJkajx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:00:03 BST 2019      700       223.60  CHIX           19239XJkajy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:01:10 BST 2019     2617       223.65  CHIX           19239XJkany 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:01:10 BST 2019     5752       223.65  XLON           19239XJkanu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:01:54 BST 2019     2975       223.60  XLON           19239XJkaqh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:01:54 BST 2019     1436       223.60  CHIX           19239XJkaqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:02:04 BST 2019      164       223.60  XLON           19239XJkaqw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:03:12 BST 2019      118       224.70  XLON           19239XJkb33 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:03:12 BST 2019     1527       224.70  XLON           19239XJkb31 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:03:12 BST 2019      736       224.70  CHIX           19239XJkb34 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:03:15 BST 2019      915       224.80  XLON           19239XJkb3c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:03:15 BST 2019      696       224.80  CHIX           19239XJkb3d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:03:52 BST 2019     6309       224.65  XLON           19239XJkb5k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:03:52 BST 2019     2870       224.65  CHIX           19239XJkb5l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:05:47 BST 2019        8       224.65  XLON           19239XJkb9r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:05:47 BST 2019      161       224.65  XLON           19239XJkb9t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:05:47 BST 2019     1945       224.65  XLON           19239XJkb9s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:05:47 BST 2019      890       224.65  CHIX           19239XJkb9u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:06:36 BST 2019      164       224.75  XLON           19239XJkbb2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:06:36 BST 2019     2301       224.75  XLON           19239XJkbb3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:06:36 BST 2019     1123       224.75  CHIX           19239XJkbb4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:07:31 BST 2019     1010       224.80  CHIX           19239XJkbe6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:07:31 BST 2019      988       224.80  CHIX           19239XJkbe7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:08:41 BST 2019      653       224.80  CHIX           19239XJkbjd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:08:54 BST 2019      164       224.80  XLON           19239XJkbk6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:07 BST 2019      345       224.80  CHIX           19239XJkbl0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:07 BST 2019     2026       224.80  XLON           19239XJkbkz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:07 BST 2019      378       224.85  XLON           19239XJkbl1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:07 BST 2019      744       224.85  CHIX           19239XJkbl2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:08 BST 2019      846       224.80  CHIX           19239XJkbl3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:08 BST 2019      669       224.80  CHIX           19239XJkbl4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019        1       224.70  XLON           19239XJkbm9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019      945       224.70  XLON           19239XJkbma 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019     1246       224.70  XLON           19239XJkbmb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019       74       224.70  XLON           19239XJkbmc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019      125       224.70  XLON           19239XJkbmd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019      287       224.70  CHIX           19239XJkbme 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019      998       224.70  CHIX           19239XJkbmf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:39 BST 2019      613       224.70  CHIX           19239XJkbmg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:45 BST 2019      809       224.65  CHIX           19239XJkbmp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:45 BST 2019      697       224.65  CHIX           19239XJkbmq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:09:45 BST 2019      886       224.65  XLON           19239XJkbmo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019      697       224.60  CHIX           19239XJkbpw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019      697       224.60  CHIX           19239XJkbpx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019      697       224.60  CHIX           19239XJkbpy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019      743       224.60  CHIX           19239XJkbpz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019      616       224.60  XLON           19239XJkbps 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019      862       224.60  XLON           19239XJkbpt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019      381       224.60  XLON           19239XJkbpv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:33 BST 2019     1016       224.60  XLON           19239XJkbpr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:10:39 BST 2019      651       224.50  CHIX           19239XJkbqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:12:07 BST 2019     1775       224.90  XLON           19239XJkbtk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:12:07 BST 2019      895       224.90  XLON           19239XJkbtl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:12:07 BST 2019     1216       224.90  CHIX           19239XJkbtm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:12:58 BST 2019     1880       224.85  XLON           19239XJkbuj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:12:58 BST 2019     1420       224.85  XLON           19239XJkbuk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:12:58 BST 2019     1502       224.85  CHIX           19239XJkbul 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:13:08 BST 2019     3400       224.75  XLON           19239XJkbvv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:13:08 BST 2019     1548       224.75  CHIX           19239XJkbvw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:13:38 BST 2019     1850       224.70  CHIX           19239XJkbxx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:13:38 BST 2019     4064       224.70  XLON           19239XJkbxw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:16:35 BST 2019      863       224.70  CHIX           19239XJkcao 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:16:35 BST 2019     1892       224.70  XLON           19239XJkcan 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:16:45 BST 2019      696       224.80  CHIX           19239XJkcb4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:16:45 BST 2019     1388       224.80  XLON           19239XJkcb3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:17:30 BST 2019     3006       224.90  XLON           19239XJkccx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:17:30 BST 2019     1368       224.90  CHIX           19239XJkccy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:29 BST 2019      912       224.90  CHIX           19239XJkcet 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:29 BST 2019     1081       224.90  XLON           19239XJkcer 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:29 BST 2019      923       224.90  XLON           19239XJkces 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:31 BST 2019     4646       224.85  XLON           19239XJkcev 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:31 BST 2019     2114       224.85  CHIX           19239XJkcey 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:43 BST 2019      164       224.75  XLON           19239XJkcf7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:43 BST 2019     1510       224.75  XLON           19239XJkcf8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:43 BST 2019      806       224.75  CHIX           19239XJkcf9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:54 BST 2019      904       224.60  CHIX           19239XJkcfx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:54 BST 2019     1153       224.60  XLON           19239XJkcfv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:18:54 BST 2019      831       224.60  XLON           19239XJkcfw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:21:11 BST 2019      164       224.45  XLON           19239XJkcnq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:22:15 BST 2019     2460       224.45  XLON           19239XJkcpp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:22:15 BST 2019      290       224.45  XLON           19239XJkcpq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:22:15 BST 2019     1194       224.45  CHIX           19239XJkcpr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:22:15 BST 2019      810       224.45  CHIX           19239XJkcps 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:22:15 BST 2019      626       224.45  CHIX           19239XJkcpt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:24:56 BST 2019      164       224.30  XLON           19239XJkcw0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:26:12 BST 2019      164       224.30  XLON           19239XJkcz0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:26:15 BST 2019     1125       224.40  XLON           19239XJkcz8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:26:15 BST 2019     9767       224.40  CHIX           19239XJkcz9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:26:45 BST 2019     1000       224.35  CHIX           19239XJkd0c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:27:28 BST 2019      164       224.30  XLON           19239XJkd1s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:20 BST 2019     1734       224.40  CHIX           19239XJkd3w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:20 BST 2019     2345       224.40  XLON           19239XJkd3t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:20 BST 2019     1215       224.40  XLON           19239XJkd3u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:20 BST 2019      249       224.40  XLON           19239XJkd3v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:20 BST 2019      880       224.40  CHIX           19239XJkd3x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:30 BST 2019      400       224.40  CHIX           19239XJkd4r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:33 BST 2019      656       224.40  CHIX           19239XJkd5g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019       31       224.30  XLON           19239XJkd5x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019     1184       224.30  XLON           19239XJkd5y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019     1598       224.30  XLON           19239XJkd63 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019       53       224.30  XLON           19239XJkd60 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019     1517       224.30  XLON           19239XJkd61 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      446       224.30  XLON           19239XJkd62 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      163       224.30  XLON           19239XJkd5z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      698       224.30  CHIX           19239XJkd66 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      731       224.30  CHIX           19239XJkd6c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      698       224.30  CHIX           19239XJkd6d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      770       224.30  CHIX           19239XJkd6e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      698       224.30  CHIX           19239XJkd6a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:34 BST 2019      464       224.30  CHIX           19239XJkd6b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:36 BST 2019     1698       224.20  XLON           19239XJkd7a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:36 BST 2019        4       224.20  XLON           19239XJkd7d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:36 BST 2019      854       224.20  XLON           19239XJkd7c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:36 BST 2019      572       224.20  CHIX           19239XJkd7h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:36 BST 2019     1161       224.20  CHIX           19239XJkd7e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:36 BST 2019      836       224.20  CHIX           19239XJkd7f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:28:36 BST 2019      284       224.20  CHIX           19239XJkd7g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:30:03 BST 2019      164       223.90  XLON           19239XJkdcj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:30:03 BST 2019     1822       223.90  XLON           19239XJkdck 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:30:03 BST 2019      904       223.90  CHIX           19239XJkdcl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:30:05 BST 2019      521       223.85  CHIX           19239XJkdcm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:30:05 BST 2019      178       223.85  CHIX           19239XJkdco 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:30:05 BST 2019      651       223.85  XLON           19239XJkdcn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:32:42 BST 2019      750       224.15  CHIX           19239XJkdjw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:32:42 BST 2019      724       224.15  CHIX           19239XJkdjy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:32:42 BST 2019     1502       224.15  XLON           19239XJkdjt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:32:42 BST 2019     1557       224.15  XLON           19239XJkdjp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:36:04 BST 2019      549       224.80  CHIX           19239XJkdt5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:36:16 BST 2019     3487       224.70  XLON           19239XJkdtj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:36:16 BST 2019     1586       224.70  CHIX           19239XJkdtk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:36:38 BST 2019      164       224.70  XLON           19239XJkdtr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:36:49 BST 2019      696       224.70  CHIX           19239XJkdtz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:36:49 BST 2019     1129       224.70  XLON           19239XJkdty 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:36:49 BST 2019      857       224.70  CHIX           19239XJkdu0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:00 BST 2019      697       224.65  CHIX           19239XJkdv5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:00 BST 2019     1165       224.65  XLON           19239XJkdv2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:20 BST 2019     2593       224.60  XLON           19239XJkdw4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:20 BST 2019     1181       224.60  CHIX           19239XJkdw7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:20 BST 2019       43       224.60  XLON           19239XJkdwb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:59 BST 2019      164       224.70  XLON           19239XJkdxp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:59 BST 2019     1783       224.70  XLON           19239XJkdxq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:37:59 BST 2019      887       224.70  CHIX           19239XJkdxr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:04 BST 2019     2118       224.75  XLON           19239XJke40 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:04 BST 2019      965       224.75  CHIX           19239XJke41 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:20 BST 2019      164       224.65  XLON           19239XJke4q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:20 BST 2019       43       224.65  XLON           19239XJke4r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:20 BST 2019     3157       224.65  XLON           19239XJke4s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:20 BST 2019     1437       224.65  CHIX           19239XJke4t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:21 BST 2019      697       224.65  CHIX           19239XJke4w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:39:21 BST 2019     1001       224.65  XLON           19239XJke4y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:40:42 BST 2019      164       224.65  XLON           19239XJke7z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:40:49 BST 2019       97       224.65  XLON           19239XJke89 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:36 BST 2019      833       224.70  CHIX           19239XJke9j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:36 BST 2019     1772       224.70  XLON           19239XJke9i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:36 BST 2019     1080       224.65  XLON           19239XJke9k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:50 BST 2019       36       224.70  XLON           19239XJkeae 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:52 BST 2019       35       224.70  XLON           19239XJkeai 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019      758       224.65  XLON           19239XJkeaz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019      146       224.65  XLON           19239XJkebg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019      333       224.65  XLON           19239XJkeb4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019      736       224.65  XLON           19239XJkeb9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019      220       224.65  XLON           19239XJkebe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019      697       224.65  CHIX           19239XJkebj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019      990       224.65  CHIX           19239XJkebi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:41:59 BST 2019       35       224.70  XLON           19239XJkebk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:42:05 BST 2019       67       224.60  XLON           19239XJkeca 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:42:55 BST 2019     1095       224.75  CHIX           19239XJkedp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:42:55 BST 2019     2406       224.75  XLON           19239XJkedo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:42:55 BST 2019      149       224.70  XLON           19239XJkedq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:43:20 BST 2019      696       224.75  CHIX           19239XJkeee 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:43:20 BST 2019      808       224.75  XLON           19239XJkeed 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:43:28 BST 2019      710       224.75  XLON           19239XJkeeu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:43:28 BST 2019      696       224.75  CHIX           19239XJkeev 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:44:35 BST 2019     1507       224.80  XLON           19239XJkegs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:44:35 BST 2019      727       224.80  CHIX           19239XJkegu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:44:52 BST 2019       50       224.75  XLON           19239XJkehr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:44:52 BST 2019      114       224.75  XLON           19239XJkehs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019      696       224.80  CHIX           19239XJkejr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019      337       224.80  CHIX           19239XJkejs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019      345       224.80  CHIX           19239XJkejt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019     1039       224.80  CHIX           19239XJkejo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019      696       224.80  CHIX           19239XJkejp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019     1112       224.80  CHIX           19239XJkejq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019      760       224.80  XLON           19239XJkejn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019      766       224.80  XLON           19239XJkejl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:45:45 BST 2019     2441       224.80  XLON           19239XJkejm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:05 BST 2019      696       224.70  CHIX           19239XJkel0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:05 BST 2019      854       224.70  CHIX           19239XJkel1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:05 BST 2019      302       224.70  CHIX           19239XJkekz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:05 BST 2019       33       224.70  XLON           19239XJkekw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:05 BST 2019     1105       224.70  XLON           19239XJkekx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:05 BST 2019     1875       224.70  XLON           19239XJkeky 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:09 BST 2019     1080       224.65  XLON           19239XJkela 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:09 BST 2019       59       224.65  XLON           19239XJkeld 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:09 BST 2019     1043       224.65  XLON           19239XJkelb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:09 BST 2019      643       224.65  XLON           19239XJkelc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:09 BST 2019      967       224.65  CHIX           19239XJkele 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:09 BST 2019      841       224.65  CHIX           19239XJkelf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:09 BST 2019      697       224.65  CHIX           19239XJkelg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:46:26 BST 2019      982       224.60  XLON           19239XJkem0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:00 BST 2019     1085       224.60  XLON           19239XJkeml 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:00 BST 2019       19       224.60  XLON           19239XJkemm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:00 BST 2019      187       224.60  XLON           19239XJkemn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:00 BST 2019      941       224.60  CHIX           19239XJkemo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:00 BST 2019      773       224.60  CHIX           19239XJkemp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:33 BST 2019       70       224.60  XLON           19239XJkeom 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:33 BST 2019       97       224.60  XLON           19239XJkeon 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:33 BST 2019     3910       224.60  XLON           19239XJkeoo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:33 BST 2019     1267       224.60  CHIX           19239XJkeop 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:47:33 BST 2019      589       224.60  CHIX           19239XJkeoq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:48:24 BST 2019     1079       224.55  CHIX           19239XJkeqq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:48:24 BST 2019      821       224.55  CHIX           19239XJkeqr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:48:24 BST 2019     2369       224.55  XLON           19239XJkeqp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:48:24 BST 2019      995       224.50  CHIX           19239XJkeqs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:01 BST 2019      159       224.45  XLON           19239XJkesz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:23 BST 2019     1969       224.40  XLON           19239XJkett 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:23 BST 2019     1109       224.40  XLON           19239XJketu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:23 BST 2019      270       224.40  CHIX           19239XJketv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:23 BST 2019     1131       224.40  CHIX           19239XJketw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:25 BST 2019      554       224.35  XLON           19239XJkety 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:25 BST 2019      130       224.35  XLON           19239XJketz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:25 BST 2019       70       224.35  XLON           19239XJkeu0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:25 BST 2019      697       224.35  CHIX           19239XJkeu1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:33 BST 2019      496       224.30  CHIX           19239XJkeve 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:39 BST 2019     1131       224.25  XLON           19239XJkew4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:49:39 BST 2019      698       224.25  CHIX           19239XJkew5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:52:12 BST 2019     3069       224.45  XLON           19239XJkf5o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:52:12 BST 2019      386       224.45  CHIX           19239XJkf5t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:52:12 BST 2019     1398       224.45  CHIX           19239XJkf5q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:52:30 BST 2019     1274       224.40  CHIX           19239XJkf7b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:52:30 BST 2019     2799       224.40  XLON           19239XJkf7a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:52:47 BST 2019     2701       224.25  XLON           19239XJkf8f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:52:59 BST 2019     1229       224.25  CHIX           19239XJkf8p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:54:33 BST 2019       70       224.20  XLON           19239XJkfct 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:54:39 BST 2019      895       224.20  CHIX           19239XJkfd7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:54:39 BST 2019     1894       224.20  XLON           19239XJkfd5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:54:39 BST 2019        3       224.20  XLON           19239XJkfd6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:36 BST 2019      901       224.30  CHIX           19239XJkfh7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:36 BST 2019      613       224.30  CHIX           19239XJkfh8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:36 BST 2019     1977       224.30  XLON           19239XJkfh6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:59 BST 2019     1819       224.20  XLON           19239XJkfin 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:59 BST 2019      835       224.20  CHIX           19239XJkfj5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:59 BST 2019      857       224.20  CHIX           19239XJkfjj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:59 BST 2019      698       224.20  CHIX           19239XJkfjf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:55:59 BST 2019      931       224.20  XLON           19239XJkfiv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:56:34 BST 2019      445       224.15  CHIX           19239XJkfl5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:57:00 BST 2019      373       224.10  XLON           19239XJkfm9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:57:00 BST 2019     2398       224.10  XLON           19239XJkfma 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:57:00 BST 2019      116       224.10  XLON           19239XJkfmb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:57:00 BST 2019     1261       224.10  CHIX           19239XJkfmd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:57:00 BST 2019      277       224.10  CHIX           19239XJkfmc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:57:15 BST 2019     1431       224.00  XLON           19239XJkfna 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:57:15 BST 2019      699       224.00  CHIX           19239XJkfnb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:59:26 BST 2019      939       224.15  XLON           19239XJkfsw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:59:26 BST 2019      698       224.15  CHIX           19239XJkfsx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 10:59:26 BST 2019      700       224.15  CHIX           19239XJkfsy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:01:54 BST 2019      737       224.45  XLON           19239XJkfzz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:01:54 BST 2019      793       224.45  XLON           19239XJkg00 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:01:54 BST 2019     1440       224.45  XLON           19239XJkg01 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:01:54 BST 2019      384       224.45  XLON           19239XJkg02 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:01:54 BST 2019      702       224.45  CHIX           19239XJkg03 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:01:54 BST 2019       36       224.45  CHIX           19239XJkg04 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:01:54 BST 2019      834       224.45  CHIX           19239XJkg05 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:02:09 BST 2019     3273       224.35  XLON           19239XJkg15 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:02:09 BST 2019     1490       224.35  CHIX           19239XJkg18 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:02:09 BST 2019     1500       224.35  XLON           19239XJkg1a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:02:09 BST 2019      451       224.35  XLON           19239XJkg1b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:02:37 BST 2019     1007       224.40  CHIX           19239XJkg27 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:35 BST 2019       22       224.40  XLON           19239XJkg4c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:35 BST 2019      746       224.40  XLON           19239XJkg4d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:35 BST 2019        8       224.40  XLON           19239XJkg4e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:35 BST 2019       22       224.40  XLON           19239XJkg4f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:35 BST 2019      697       224.40  CHIX           19239XJkg4g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:35 BST 2019     1081       224.40  CHIX           19239XJkg4h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:35 BST 2019      657       224.40  CHIX           19239XJkg4i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:52 BST 2019     2160       224.35  XLON           19239XJkg4x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:52 BST 2019      984       224.35  CHIX           19239XJkg4z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:03:52 BST 2019      526       224.35  CHIX           19239XJkg4y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:13 BST 2019       44       224.30  XLON           19239XJkg5k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:13 BST 2019     2302       224.30  XLON           19239XJkg5j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:13 BST 2019     1048       224.30  CHIX           19239XJkg5l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:22 BST 2019     1396       224.25  XLON           19239XJkg5p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:22 BST 2019     1458       224.25  XLON           19239XJkg5q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:22 BST 2019      686       224.25  XLON           19239XJkg5r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:22 BST 2019      698       224.25  CHIX           19239XJkg5s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:22 BST 2019      702       224.25  CHIX           19239XJkg5t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:22 BST 2019      698       224.25  CHIX           19239XJkg5u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:37 BST 2019     2054       224.20  CHIX           19239XJkg66 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:37 BST 2019     2746       224.20  XLON           19239XJkg64 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:04:37 BST 2019     1769       224.20  XLON           19239XJkg65 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:05:51 BST 2019      719       224.10  CHIX           19239XJkg94 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:05:51 BST 2019      907       224.10  CHIX           19239XJkg90 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:05:51 BST 2019      626       224.10  CHIX           19239XJkg91 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:05:51 BST 2019      571       224.10  CHIX           19239XJkg92 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:05:51 BST 2019     1371       224.10  XLON           19239XJkg8x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:05:51 BST 2019      619       224.10  XLON           19239XJkg8y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:08:51 BST 2019     3307       224.65  XLON           19239XJkgh3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:08:51 BST 2019     1521       224.65  CHIX           19239XJkgi6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:08:51 BST 2019       33       224.65  XLON           19239XJkghw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:08 BST 2019      136       224.60  XLON           19239XJkgk5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:08 BST 2019     2598       224.60  XLON           19239XJkgk6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:08 BST 2019     1246       224.60  CHIX           19239XJkgk7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:08 BST 2019      954       224.60  CHIX           19239XJkgk8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:08 BST 2019      982       224.55  XLON           19239XJkgk9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:10 BST 2019     1191       224.55  CHIX           19239XJkgki 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:10 BST 2019      697       224.55  CHIX           19239XJkgkj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:10 BST 2019      600       224.55  XLON           19239XJkgkk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:09:10 BST 2019     1635       224.55  XLON           19239XJkgkh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:10:51 BST 2019     1115       224.35  CHIX           19239XJkgo5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:10:51 BST 2019     2448       224.35  XLON           19239XJkgo3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:10:51 BST 2019     2507       224.30  XLON           19239XJkgo6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:10:51 BST 2019     1141       224.30  CHIX           19239XJkgo7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:14:23 BST 2019     2916       224.30  XLON           19239XJkgy4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:14:23 BST 2019      491       224.30  XLON           19239XJkgy5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:14:23 BST 2019     1550       224.30  CHIX           19239XJkgy6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:14:46 BST 2019      920       224.25  CHIX           19239XJkgyt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:16:05 BST 2019     1540       224.15  XLON           19239XJkh0d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:16:05 BST 2019     1153       224.15  XLON           19239XJkh0e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:16:05 BST 2019      506       224.15  XLON           19239XJkh0f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:16:05 BST 2019     1226       224.15  CHIX           19239XJkh0g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:16:05 BST 2019      698       224.15  CHIX           19239XJkh0h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:16:42 BST 2019        7       224.00  CHIX           19239XJkh2r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:17:10 BST 2019       36       224.00  BATE           19239XJkh4h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:17:18 BST 2019      382       223.85  CHIX           19239XJkh51 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:17:18 BST 2019      248       223.85  XLON           19239XJkh50 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:17:18 BST 2019      948       223.80  XLON           19239XJkh5e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:17:18 BST 2019      614       223.80  CHIX           19239XJkh5g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:17:18 BST 2019      699       223.80  CHIX           19239XJkh5h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:19:13 BST 2019      745       224.00  CHIX           19239XJkh9p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:20:51 BST 2019     1536       224.10  XLON           19239XJkhcc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:20:51 BST 2019      740       224.10  CHIX           19239XJkhce 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:20:57 BST 2019     3469       224.05  XLON           19239XJkhcm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:20:57 BST 2019     1578       224.05  CHIX           19239XJkhcn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:22:48 BST 2019      475       224.10  XLON           19239XJkhij 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:22:48 BST 2019      245       224.10  XLON           19239XJkhik 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:22:48 BST 2019     1872       224.10  XLON           19239XJkhil 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:22:48 BST 2019      638       224.10  CHIX           19239XJkhin 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:22:48 BST 2019      854       224.10  CHIX           19239XJkhio 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:22:48 BST 2019      698       224.10  CHIX           19239XJkhim 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:23:05 BST 2019      842       224.10  XLON           19239XJkhjq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:23:05 BST 2019      698       224.10  CHIX           19239XJkhjr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:00 BST 2019      761       224.05  XLON           19239XJkhkp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:00 BST 2019      698       224.05  CHIX           19239XJkhkv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:00 BST 2019      546       224.05  CHIX           19239XJkhks 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:00 BST 2019      120       224.05  XLON           19239XJkhkx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:03 BST 2019      347       224.00  XLON           19239XJkhla 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:03 BST 2019     1067       224.00  XLON           19239XJkhlb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:03 BST 2019     1067       224.00  CHIX           19239XJkhlc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:24:03 BST 2019      699       224.00  CHIX           19239XJkhld 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:25:56 BST 2019      913       224.05  CHIX           19239XJkhrl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:25:56 BST 2019      494       224.05  CHIX           19239XJkhrm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:27:12 BST 2019      508       224.05  CHIX           19239XJkhtq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:27:12 BST 2019      474       224.05  CHIX           19239XJkhtr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:27:12 BST 2019      542       224.05  CHIX           19239XJkhto 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:27:12 BST 2019      909       224.05  CHIX           19239XJkhtp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:27:12 BST 2019     3554       224.00  XLON           19239XJkhts 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:27:40 BST 2019      302       224.10  CHIX           19239XJkhul 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:28:22 BST 2019      624       224.10  CHIX           19239XJkhz3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:28:22 BST 2019      958       224.10  CHIX           19239XJkhz4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:28:22 BST 2019      287       224.10  XLON           19239XJkhz1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:28:22 BST 2019     3188       224.10  XLON           19239XJkhz2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:28:22 BST 2019      891       224.10  XLON           19239XJkhz5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:29:40 BST 2019      698       224.10  CHIX           19239XJki2l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:29:41 BST 2019      111       224.10  XLON           19239XJki2n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:29:41 BST 2019      719       224.10  XLON           19239XJki2m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:30:22 BST 2019      698       224.10  CHIX           19239XJki4w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:30:22 BST 2019      571       224.10  XLON           19239XJki4v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:30:32 BST 2019     1000       224.15  CHIX           19239XJki5c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:15 BST 2019      226       224.20  XLON           19239XJki79 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:15 BST 2019     1974       224.18  CHIX           19239XJki7a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:16 BST 2019      832       224.15  CHIX           19239XJki7e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:27 BST 2019     1408       224.10  XLON           19239XJki81 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:27 BST 2019      370       224.10  CHIX           19239XJki84 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:27 BST 2019      864       224.10  CHIX           19239XJki85 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:27 BST 2019      902       224.10  CHIX           19239XJki82 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:31:27 BST 2019      698       224.10  CHIX           19239XJki83 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:32:00 BST 2019      618       224.05  CHIX           19239XJkiat 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:33:25 BST 2019     1994       224.10  XLON           19239XJkidq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:33:25 BST 2019      908       224.10  CHIX           19239XJkidr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:33:25 BST 2019      414       224.10  CHIX           19239XJkids 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:33:25 BST 2019      487       224.10  CHIX           19239XJkidt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:34:01 BST 2019      688       224.05  CHIX           19239XJkih7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:34:01 BST 2019      698       224.05  CHIX           19239XJkih8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:34:01 BST 2019       10       224.05  XLON           19239XJkih4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:34:01 BST 2019       64       224.05  XLON           19239XJkih5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:34:01 BST 2019     2868       224.05  XLON           19239XJkih2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:34:01 BST 2019      472       224.05  XLON           19239XJkih3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:34:01 BST 2019       28       224.05  XLON           19239XJkih6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:16 BST 2019        2       224.05  XLON           19239XJkin9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:16 BST 2019     2947       224.05  XLON           19239XJkina 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:16 BST 2019      318       224.05  CHIX           19239XJkinb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:16 BST 2019      778       224.05  CHIX           19239XJkinc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:16 BST 2019      490       224.05  CHIX           19239XJkind 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:16 BST 2019     1341       224.05  CHIX           19239XJkine 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:25 BST 2019      702       224.00  XLON           19239XJkinr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:25 BST 2019       57       224.00  XLON           19239XJkins 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:25 BST 2019      423       224.00  CHIX           19239XJkinv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:25 BST 2019      995       224.00  CHIX           19239XJkinw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:25 BST 2019     1617       224.00  CHIX           19239XJkint 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:35:25 BST 2019      699       224.00  CHIX           19239XJkinu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:38:11 BST 2019      892       224.30  CHIX           19239XJkiw4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:39:44 BST 2019      163       224.45  XLON           19239XJkj17 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:39:44 BST 2019     3998       224.45  CHIX           19239XJkj18 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:40:36 BST 2019      987       224.55  CHIX           19239XJkj5v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:40:36 BST 2019     2167       224.55  XLON           19239XJkj5r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:40:36 BST 2019      889       224.55  CHIX           19239XJkj62 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:41:49 BST 2019     4178       224.60  XLON           19239XJkja5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:41:49 BST 2019     1261       224.60  XLON           19239XJkja6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:41:49 BST 2019     2475       224.60  CHIX           19239XJkja7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:42:06 BST 2019     1993       224.55  CHIX           19239XJkjb2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:42:06 BST 2019      507       224.55  CHIX           19239XJkjb3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:42:06 BST 2019      361       224.55  CHIX           19239XJkjb4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:42:06 BST 2019     4381       224.55  XLON           19239XJkjb1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:43:20 BST 2019     1728       224.50  XLON           19239XJkjdl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:43:20 BST 2019      390       224.50  CHIX           19239XJkjdm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:43:20 BST 2019      202       224.50  CHIX           19239XJkjdn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:43:20 BST 2019      630       224.50  CHIX           19239XJkjdo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:43:20 BST 2019      664       224.50  CHIX           19239XJkjdp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:45:01 BST 2019      146       224.60  XLON           19239XJkjkz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:45:02 BST 2019      861       224.60  XLON           19239XJkjl2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:45:02 BST 2019      697       224.60  CHIX           19239XJkjl3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:45:56 BST 2019     1304       224.50  XLON           19239XJkjn6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:31 BST 2019      367       224.45  CHIX           19239XJkjq6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:49 BST 2019      765       224.45  CHIX           19239XJkjqx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:49 BST 2019      697       224.45  CHIX           19239XJkjqy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:49 BST 2019      344       224.45  CHIX           19239XJkjqw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:49 BST 2019        8       224.45  XLON           19239XJkjqt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:49 BST 2019     1588       224.45  XLON           19239XJkjqu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:49 BST 2019     1153       224.45  XLON           19239XJkjqv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:47:49 BST 2019     1474       224.45  XLON           19239XJkjqs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:48:06 BST 2019     3845       224.45  XLON           19239XJkjr9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:48:09 BST 2019     1750       224.45  CHIX           19239XJkjru 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:48:37 BST 2019     1757       224.40  CHIX           19239XJkjss 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:48:37 BST 2019     3858       224.40  XLON           19239XJkjsr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:52:12 BST 2019     2189       224.50  CHIX           19239XJkk0q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:52:12 BST 2019     4810       224.50  XLON           19239XJkk0p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:52:39 BST 2019     3076       224.35  XLON           19239XJkk2b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:52:39 BST 2019     1400       224.35  CHIX           19239XJkk2c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:54:54 BST 2019     1439       224.55  XLON           19239XJkk7n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:54:54 BST 2019      697       224.55  CHIX           19239XJkk7o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:54:54 BST 2019      951       224.50  XLON           19239XJkk7p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:54:54 BST 2019      697       224.50  CHIX           19239XJkk7q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:55:24 BST 2019      731       224.50  XLON           19239XJkk9l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:55:24 BST 2019      857       224.50  CHIX           19239XJkk9m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:56:11 BST 2019     6055       224.45  XLON           19239XJkkba 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:56:11 BST 2019     2617       224.45  CHIX           19239XJkkbb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:56:11 BST 2019      138       224.45  CHIX           19239XJkkbc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:56:15 BST 2019     3567       224.40  XLON           19239XJkkbl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 11:56:15 BST 2019     1623       224.40  CHIX           19239XJkkbm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:00:00 BST 2019       60       224.65  CHIX           19239XJkkns 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:29 BST 2019      591       224.65  XLON           19239XJkksm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:40 BST 2019      100       224.65  CHIX           19239XJkkth 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:41 BST 2019      277       224.65  CHIX           19239XJkkti 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:47 BST 2019     2771       224.60  XLON           19239XJkktt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:47 BST 2019     1262       224.60  CHIX           19239XJkktv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:47 BST 2019     3907       224.60  CHIX           19239XJkktx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:47 BST 2019     1000       224.65  BATE           19239XJkku0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:47 BST 2019      582       224.65  BATE           19239XJkku1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:02:47 BST 2019     1387       224.65  BATE           19239XJkktz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:03:18 BST 2019      681       224.60  XLON           19239XJkkv5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:03:18 BST 2019      697       224.60  CHIX           19239XJkkv7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:03:23 BST 2019      697       224.55  CHIX           19239XJkkvb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:03:23 BST 2019     1104       224.55  CHIX           19239XJkkvc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:03:23 BST 2019      490       224.55  XLON           19239XJkkv9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:03:23 BST 2019     2426       224.55  XLON           19239XJkkva 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:04:30 BST 2019     1882       224.50  XLON           19239XJkkxm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:04:30 BST 2019      273       224.50  XLON           19239XJkkxn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:04:30 BST 2019     2712       224.50  XLON           19239XJkkxo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:04:42 BST 2019      982       224.50  CHIX           19239XJkkyl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:04:42 BST 2019     1476       224.50  CHIX           19239XJkkym 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:04:42 BST 2019      531       224.50  XLON           19239XJkkyk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:05:54 BST 2019     1204       224.55  XLON           19239XJkl0j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:05:54 BST 2019      697       224.55  CHIX           19239XJkl0k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:08:10 BST 2019     1080       224.90  XLON           19239XJklbu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:08:10 BST 2019     2710       224.90  XLON           19239XJklbv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:08:44 BST 2019     3901       224.90  XLON           19239XJklfq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:08:44 BST 2019     1725       224.90  CHIX           19239XJklfu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:08:44 BST 2019     1775       224.90  CHIX           19239XJklfv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:11:41 BST 2019        3       224.95  XLON           19239XJkllt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:13:51 BST 2019      799       225.00  XLON           19239XJklpi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019      710       224.95  CHIX           19239XJklr9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019     1079       224.95  CHIX           19239XJklra 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019     1473       224.95  XLON           19239XJklr7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019      230       224.95  XLON           19239XJklr8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019       68       224.90  XLON           19239XJklrw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019     1651       224.90  XLON           19239XJklrx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019      241       224.90  XLON           19239XJklry 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019     1863       224.90  XLON           19239XJklrv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019      796       224.90  CHIX           19239XJkls0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019      849       224.90  CHIX           19239XJklrz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019       41       224.90  XLON           19239XJkls1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:14:19 BST 2019     1046       224.90  CHIX           19239XJkls2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:15:23 BST 2019     3835       224.90  XLON           19239XJklty 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:15:23 BST 2019     1745       224.90  CHIX           19239XJkltz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:16:16 BST 2019      979       224.90  XLON           19239XJklvy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:16:16 BST 2019      465       224.90  XLON           19239XJklvz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:16:16 BST 2019      696       224.90  CHIX           19239XJklw0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:37 BST 2019     1100       225.15  XLON           19239XJkm3w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:44 BST 2019      430       225.40  XLON           19239XJkm53 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:45 BST 2019       98       225.35  XLON           19239XJkm55 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:45 BST 2019     1300       225.35  XLON           19239XJkm56 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:45 BST 2019       20       225.35  CHIX           19239XJkm58 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:45 BST 2019       45       225.35  BATE           19239XJkm5a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:45 BST 2019      388       225.35  BATE           19239XJkm5b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:19:45 BST 2019     1413       225.40  BATE           19239XJkm5c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019     4383       225.30  XLON           19239XJkm8p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019       96       225.30  XLON           19239XJkm8q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019     1016       225.30  XLON           19239XJkm8r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019      809       225.30  CHIX           19239XJkm8t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019      695       225.30  CHIX           19239XJkm8u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019      329       225.30  CHIX           19239XJkm8v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019      888       225.30  CHIX           19239XJkm8w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019     1994       225.30  CHIX           19239XJkm8s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019     1150       225.30  XLON           19239XJkm8x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019      750       225.30  BATE           19239XJkm8y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:45 BST 2019      300       225.30  BATE           19239XJkm8z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:58 BST 2019     1937       225.25  XLON           19239XJkm9h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:20:58 BST 2019      883       225.25  CHIX           19239XJkm9i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:21:09 BST 2019     1455       225.20  CHIX           19239XJkma3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:21:09 BST 2019      507       225.20  CHIX           19239XJkma4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:21:09 BST 2019     3197       225.20  XLON           19239XJkma2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:21:57 BST 2019      209       225.10  XLON           19239XJkmbj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:21:57 BST 2019     1628       225.10  XLON           19239XJkmbk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:21:57 BST 2019      836       225.10  CHIX           19239XJkmbl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:39 BST 2019      757       225.15  CHIX           19239XJkmh1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:39 BST 2019      324       225.15  CHIX           19239XJkmh2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:39 BST 2019      978       225.15  CHIX           19239XJkmh3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:39 BST 2019     1570       225.15  XLON           19239XJkmh0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:59 BST 2019        5       225.10  XLON           19239XJkmhk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:59 BST 2019     3435       225.10  XLON           19239XJkmhl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:59 BST 2019        5       225.10  XLON           19239XJkmhn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:59 BST 2019     1568       225.10  CHIX           19239XJkmhp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:24:59 BST 2019      502       225.10  CHIX           19239XJkmhq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:25:27 BST 2019     2170       225.05  XLON           19239XJkmk3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:25:27 BST 2019     1316       225.05  XLON           19239XJkmk4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:25:27 BST 2019     1587       225.05  CHIX           19239XJkmk5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:08 BST 2019     1461       225.15  XLON           19239XJkmp5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:43 BST 2019     1381       225.15  CHIX           19239XJkmpz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:43 BST 2019     3033       225.15  XLON           19239XJkmpy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:50 BST 2019     1995       225.10  XLON           19239XJkmqe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:50 BST 2019      540       225.10  XLON           19239XJkmqf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:50 BST 2019        3       225.10  XLON           19239XJkmqg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:50 BST 2019      907       225.10  CHIX           19239XJkmqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:28:50 BST 2019     1155       225.10  CHIX           19239XJkmqh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:29:19 BST 2019      188       225.05  XLON           19239XJkms1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:29:19 BST 2019      463       225.05  XLON           19239XJkms2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:29:19 BST 2019      695       225.05  CHIX           19239XJkms3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019     1203       224.95  XLON           19239XJkmwr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019     3473       224.95  XLON           19239XJkmws 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019     1855       224.95  XLON           19239XJkmwt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019      203       224.95  XLON           19239XJkmwu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019     1580       224.95  CHIX           19239XJkmww 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019      845       224.95  CHIX           19239XJkmwx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019      475       224.95  CHIX           19239XJkmwy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019      358       224.95  CHIX           19239XJkmwz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:31:23 BST 2019      696       224.95  CHIX           19239XJkmwv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:34:15 BST 2019      792       224.90  CHIX           19239XJkn20 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:34:15 BST 2019     1049       224.90  XLON           19239XJkn1y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:34:15 BST 2019      593       224.90  XLON           19239XJkn1z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:34:15 BST 2019      932       224.85  CHIX           19239XJkn21 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:36:27 BST 2019      314       225.15  CHIX           19239XJkn6t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:37:25 BST 2019      297       225.15  XLON           19239XJkn8j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:37:25 BST 2019      494       225.15  XLON           19239XJkn8l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:37:25 BST 2019      866       225.15  XLON           19239XJkn8n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:06 BST 2019      883       225.20  CHIX           19239XJkn9y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:06 BST 2019     1059       225.20  CHIX           19239XJkn9z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:17 BST 2019      814       225.15  CHIX           19239XJknah 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:17 BST 2019      304       225.15  CHIX           19239XJknai 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:17 BST 2019      814       225.15  CHIX           19239XJknaj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:17 BST 2019      695       225.15  CHIX           19239XJknag 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:17 BST 2019      108       225.15  CHIX           19239XJknam 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:38:17 BST 2019      822       225.15  XLON           19239XJknan 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:40:13 BST 2019     1160       225.15  CHIX           19239XJknfb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:40:13 BST 2019      978       225.15  CHIX           19239XJknfc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:40:13 BST 2019     2546       225.15  XLON           19239XJknfa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:42:54 BST 2019     1258       225.15  XLON           19239XJknkv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:42:54 BST 2019      255       225.15  CHIX           19239XJknkx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:42:54 BST 2019     2597       225.15  XLON           19239XJknkw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:42:54 BST 2019      279       225.15  CHIX           19239XJknl0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:42:54 BST 2019     1183       225.15  CHIX           19239XJknl1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:42:54 BST 2019      708       225.15  CHIX           19239XJknl2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:42:54 BST 2019      440       225.15  CHIX           19239XJknky 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:15 BST 2019     3843       225.15  XLON           19239XJknox 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:15 BST 2019       74       225.15  XLON           19239XJknoy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:15 BST 2019      330       225.15  CHIX           19239XJknp0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:15 BST 2019     1749       225.15  CHIX           19239XJknoz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019     2533       225.10  XLON           19239XJknph 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019     1083       225.10  XLON           19239XJknpk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019      695       225.10  CHIX           19239XJknpo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019      695       225.10  CHIX           19239XJknpp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019      364       225.10  CHIX           19239XJknpq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019     1154       225.10  CHIX           19239XJknpn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019      816       225.10  XLON           19239XJknpl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:44:29 BST 2019      150       225.10  XLON           19239XJknpm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:45:57 BST 2019     3605       225.15  XLON           19239XJknw6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:45:57 BST 2019      336       225.15  XLON           19239XJknw7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:45:57 BST 2019     1794       225.15  CHIX           19239XJknw8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:51:18 BST 2019      750       225.75  BATE           19239XJko9l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:51:18 BST 2019     1100       225.75  BATE           19239XJko9m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:51:18 BST 2019      350       225.75  BATE           19239XJko9n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:51:55 BST 2019      100       225.70  CHIX           19239XJkoao 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:51:55 BST 2019     1000       225.70  CHIX           19239XJkoan 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:51:55 BST 2019     1000       225.70  CHIX           19239XJkoap 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:52:47 BST 2019      757       225.65  CHIX           19239XJkobp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:52:47 BST 2019      313       225.65  CHIX           19239XJkobq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:52:47 BST 2019     1572       225.65  XLON           19239XJkobn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:52:47 BST 2019      161       225.65  XLON           19239XJkobo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:52:47 BST 2019      292       225.65  BATE           19239XJkobr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:53:23 BST 2019      414       225.75  CHIX           19239XJkode 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:53:30 BST 2019      380       225.75  BATE           19239XJkodl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:53:34 BST 2019     1000       225.75  CHIX           19239XJkodp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:53:34 BST 2019     1000       225.75  CHIX           19239XJkodr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:00 BST 2019     1891       225.70  XLON           19239XJkoeg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:00 BST 2019        5       225.70  XLON           19239XJkoec 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:00 BST 2019      861       225.70  CHIX           19239XJkoej 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:00 BST 2019      887       225.65  XLON           19239XJkoek 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:00 BST 2019      693       225.65  CHIX           19239XJkoel 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:00 BST 2019      801       225.65  CHIX           19239XJkoem 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:24 BST 2019     2738       225.60  XLON           19239XJkogc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:24 BST 2019     1246       225.60  CHIX           19239XJkogd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:24 BST 2019     3409       225.55  XLON           19239XJkoge 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:24 BST 2019     1551       225.55  CHIX           19239XJkogf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:54:24 BST 2019      321       225.55  CHIX           19239XJkogg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:10 BST 2019      580       225.75  XLON           19239XJkok5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:10 BST 2019      693       225.75  CHIX           19239XJkok6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:10 BST 2019     2480       225.70  XLON           19239XJkok7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:10 BST 2019      170       225.70  XLON           19239XJkok8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:10 BST 2019     1130       225.70  CHIX           19239XJkok9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:10 BST 2019      435       225.70  XLON           19239XJkoka 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:41 BST 2019     1828       225.65  XLON           19239XJkolk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:41 BST 2019      297       225.65  XLON           19239XJkoll 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:56:41 BST 2019      968       225.65  CHIX           19239XJkolm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:57:56 BST 2019      410       225.75  XLON           19239XJkoos 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:57:56 BST 2019      658       225.75  XLON           19239XJkoot 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:57:56 BST 2019      161       225.75  XLON           19239XJkoou 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:57:56 BST 2019      693       225.75  CHIX           19239XJkoov 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:58:18 BST 2019      945       225.75  XLON           19239XJkoq1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:58:18 BST 2019       16       225.75  XLON           19239XJkopz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:58:18 BST 2019      693       225.75  CHIX           19239XJkoq5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:41 BST 2019      693       225.75  CHIX           19239XJkot9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:41 BST 2019      803       225.75  XLON           19239XJkot8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019      470       225.70  CHIX           19239XJkoth 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019      802       225.70  CHIX           19239XJkotj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019      693       225.70  CHIX           19239XJkotk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019      378       225.70  CHIX           19239XJkotl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019     1000       225.70  CHIX           19239XJkoti 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019      223       225.70  XLON           19239XJkotc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019      615       225.70  XLON           19239XJkotf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019     1972       225.70  XLON           19239XJkotd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019      165       225.70  XLON           19239XJkote 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:44 BST 2019       16       225.70  XLON           19239XJkotm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 12:59:45 BST 2019       16       225.70  XLON           19239XJkoto 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:00:05 BST 2019       91       225.70  XLON           19239XJkou0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:00:05 BST 2019      179       225.70  XLON           19239XJkotz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:14 BST 2019     3300       225.80  CHIX           19239XJkp0j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:14 BST 2019     3300       225.80  CHIX           19239XJkp0k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:26 BST 2019      786       225.80  CHIX           19239XJkp0o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019      841       225.75  CHIX           19239XJkp12 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019      536       225.75  CHIX           19239XJkp13 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019      741       225.75  CHIX           19239XJkp14 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019      828       225.75  CHIX           19239XJkp11 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019     1720       225.75  XLON           19239XJkp0u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019     1818       225.75  XLON           19239XJkp0t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019      128       225.75  XLON           19239XJkp0v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019      193       225.75  XLON           19239XJkp0w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019       42       225.75  XLON           19239XJkp0y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:30 BST 2019     1496       225.75  XLON           19239XJkp0z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:34 BST 2019      772       225.70  XLON           19239XJkp17 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:34 BST 2019      306       225.70  CHIX           19239XJkp18 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:34 BST 2019      693       225.70  CHIX           19239XJkp19 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:02:40 BST 2019      955       225.65  CHIX           19239XJkp1b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:24 BST 2019      795       225.80  XLON           19239XJkp61 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:24 BST 2019      478       225.80  CHIX           19239XJkp63 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:24 BST 2019      693       225.80  CHIX           19239XJkp64 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:24 BST 2019      925       225.80  CHIX           19239XJkp62 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:24 BST 2019      573       225.80  CHIX           19239XJkp65 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:49 BST 2019     2000       225.75  XLON           19239XJkp81 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:49 BST 2019      556       225.75  XLON           19239XJkp83 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:04:49 BST 2019     1164       225.75  CHIX           19239XJkp86 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:06:39 BST 2019     1211       225.95  XLON           19239XJkpdk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:06:39 BST 2019      693       225.95  CHIX           19239XJkpdl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:06:39 BST 2019      226       225.95  BATE           19239XJkpdm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:06:57 BST 2019     1220       226.05  XLON           19239XJkpeo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:06:57 BST 2019      692       226.05  CHIX           19239XJkper 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:07:11 BST 2019     2321       226.05  XLON           19239XJkpfk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:07:11 BST 2019     1058       226.05  CHIX           19239XJkpfm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:07:59 BST 2019      248       226.10  XLON           19239XJkph4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:28 BST 2019      947       226.05  CHIX           19239XJkpi8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:28 BST 2019     2078       226.05  XLON           19239XJkpi6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:28 BST 2019       19       226.05  XLON           19239XJkpi7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:33 BST 2019     1088       226.00  CHIX           19239XJkpic 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:33 BST 2019     2389       226.00  XLON           19239XJkpib 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:39 BST 2019      915       225.90  CHIX           19239XJkpiv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:39 BST 2019      842       225.90  CHIX           19239XJkpiw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:39 BST 2019      237       225.90  XLON           19239XJkpir 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:08:39 BST 2019     1851       225.90  XLON           19239XJkpiu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:00 BST 2019      559       225.95  XLON           19239XJkpnx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:00 BST 2019      693       225.95  CHIX           19239XJkpny 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019       13       225.90  XLON           19239XJkpp1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019       19       225.90  XLON           19239XJkpp2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019      171       225.90  XLON           19239XJkpp0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019     1831       225.90  XLON           19239XJkpoy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019      162       225.90  XLON           19239XJkpoz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019      834       225.90  CHIX           19239XJkpp3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019      998       225.90  CHIX           19239XJkpp4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:11:19 BST 2019      750       225.90  BATE           19239XJkpp5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:12:11 BST 2019     1676       225.85  XLON           19239XJkpqp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:12:11 BST 2019      807       225.85  CHIX           19239XJkpqq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:13:54 BST 2019       47       225.80  XLON           19239XJkpv9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:13:54 BST 2019     3937       225.80  XLON           19239XJkpva 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:13:54 BST 2019      317       225.80  CHIX           19239XJkpvc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:13:54 BST 2019     1791       225.80  CHIX           19239XJkpvd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:13:54 BST 2019     1064       225.80  CHIX           19239XJkpvb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:14:17 BST 2019      848       225.80  XLON           19239XJkpw8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:14:17 BST 2019      693       225.80  CHIX           19239XJkpw9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:15:26 BST 2019      772       226.00  CHIX           19239XJkpzq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:17:34 BST 2019     2706       226.10  XLON           19239XJkq3t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:17:34 BST 2019       51       226.10  XLON           19239XJkq3u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:17:34 BST 2019        6       226.10  XLON           19239XJkq3v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:17:34 BST 2019     1232       226.10  CHIX           19239XJkq3w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:17:34 BST 2019      389       226.10  CHIX           19239XJkq3x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:17:34 BST 2019      379       226.10  CHIX           19239XJkq3y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:17:34 BST 2019      323       226.10  CHIX           19239XJkq3z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:19:45 BST 2019     1165       226.15  XLON           19239XJkq7s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:19:45 BST 2019     2005       226.15  XLON           19239XJkq7t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:19:45 BST 2019      483       226.15  XLON           19239XJkq7u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:19:45 BST 2019     1666       226.15  XLON           19239XJkq7r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:20:36 BST 2019     1000       226.25  CHIX           19239XJkqaf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:20:55 BST 2019     1000       226.25  CHIX           19239XJkqb7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:20:55 BST 2019      100       226.25  CHIX           19239XJkqb8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:20:55 BST 2019     4125       226.25  CHIX           19239XJkqb9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:27 BST 2019      248       226.25  XLON           19239XJkqcc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:45 BST 2019     6142       226.25  XLON           19239XJkqds 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:45 BST 2019      290       226.25  CHIX           19239XJkqdu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:45 BST 2019     2795       226.25  CHIX           19239XJkqdv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:45 BST 2019     2665       226.25  XLON           19239XJkqdx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:45 BST 2019     1000       226.25  CHIX           19239XJkqdw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:52 BST 2019     2379       226.20  XLON           19239XJkqe5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:52 BST 2019       89       226.20  XLON           19239XJkqe6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:52 BST 2019       23       226.20  XLON           19239XJkqe7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:21:52 BST 2019      214       226.20  XLON           19239XJkqe8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019     1780       226.25  CHIX           19239XJkqqc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      417       226.25  CHIX           19239XJkqqd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019       79       226.25  CHIX           19239XJkqqe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      328       226.25  CHIX           19239XJkqqh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019     3913       226.25  XLON           19239XJkqqa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      107       226.25  XLON           19239XJkqqb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019     1953       226.20  XLON           19239XJkqqf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      256       226.20  XLON           19239XJkqqg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      514       226.20  CHIX           19239XJkqqm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      319       226.20  CHIX           19239XJkqqn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019     1006       226.20  CHIX           19239XJkqqo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      571       226.20  CHIX           19239XJkqqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019     1084       226.20  CHIX           19239XJkqqj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      514       226.20  CHIX           19239XJkqqk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      514       226.20  CHIX           19239XJkqql 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019       26       226.20  CHIX           19239XJkqqp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:13 BST 2019      632       226.20  CHIX           19239XJkqqq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:17 BST 2019     1007       226.15  CHIX           19239XJkqrc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:17 BST 2019     2212       226.15  XLON           19239XJkqr9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:25:50 BST 2019      543       226.15  CHIX           19239XJkqsa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:26:22 BST 2019      201       226.30  XLON           19239XJkqyo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:00 BST 2019      349       226.35  CHIX           19239XJkr1n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:27 BST 2019      683       226.45  CHIX           19239XJkr49 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:57 BST 2019     3900       226.40  XLON           19239XJkr65 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:57 BST 2019     4127       226.30  XLON           19239XJkr66 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:57 BST 2019     1776       226.40  CHIX           19239XJkr67 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:57 BST 2019     1776       226.30  CHIX           19239XJkr68 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:57 BST 2019      914       226.35  CHIX           19239XJkr69 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:58 BST 2019     2212       226.30  XLON           19239XJkr6b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:58 BST 2019      875       226.35  CHIX           19239XJkr6c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:59 BST 2019     1065       226.30  CHIX           19239XJkr6e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:59 BST 2019      394       226.30  CHIX           19239XJkr6f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:59 BST 2019     1007       226.30  CHIX           19239XJkr6g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:27:59 BST 2019      102       226.30  CHIX           19239XJkr6d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:01 BST 2019     1559       226.25  XLON           19239XJkr6q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:01 BST 2019      483       226.25  XLON           19239XJkr6r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:01 BST 2019      998       226.25  XLON           19239XJkr6s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:01 BST 2019     1446       226.25  XLON           19239XJkr6t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:01 BST 2019      751       226.25  CHIX           19239XJkr6u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:01 BST 2019      692       226.25  CHIX           19239XJkr6v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:01 BST 2019     1112       226.25  CHIX           19239XJkr6w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:11 BST 2019      674       226.15  XLON           19239XJkr7n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:11 BST 2019        6       226.15  XLON           19239XJkr7o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:11 BST 2019      692       226.15  CHIX           19239XJkr7p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019     1008       226.10  CHIX           19239XJkr8n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019      935       226.10  CHIX           19239XJkr8o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019      791       226.10  CHIX           19239XJkr8p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019      247       226.10  XLON           19239XJkr8m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019     2052       226.10  XLON           19239XJkr8j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019      764       226.05  CHIX           19239XJkr8t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019       11       226.05  XLON           19239XJkr8s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019     1584       226.05  XLON           19239XJkr8q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019       77       226.05  XLON           19239XJkr8r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:28:21 BST 2019     3886       226.00  XLON           19239XJkr8u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:32:36 BST 2019     2000       225.95  XLON           19239XJkrib 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:32:36 BST 2019      202       225.95  XLON           19239XJkric 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:32:36 BST 2019     1004       225.95  CHIX           19239XJkrid 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:32:36 BST 2019      907       225.90  CHIX           19239XJkrie 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:36:06 BST 2019      692       226.00  CHIX           19239XJkrt7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:36:06 BST 2019      632       226.00  CHIX           19239XJkrt8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:36:06 BST 2019      566       226.00  CHIX           19239XJkrt9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:36:06 BST 2019      799       226.00  XLON           19239XJkrt6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:36:42 BST 2019      572       226.00  XLON           19239XJkrvf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:09 BST 2019      714       225.95  CHIX           19239XJkrwf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:09 BST 2019     1483       225.95  XLON           19239XJkrwd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:09 BST 2019      256       225.95  XLON           19239XJkrwe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:21 BST 2019     1374       225.90  CHIX           19239XJkrxh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:21 BST 2019     3020       225.90  XLON           19239XJkrxg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:51 BST 2019      838       225.85  CHIX           19239XJkrym 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:51 BST 2019     1154       225.85  XLON           19239XJkryj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:51 BST 2019      175       225.85  XLON           19239XJkryl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:51 BST 2019      687       225.85  XLON           19239XJkryk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:53 BST 2019      281       225.75  CHIX           19239XJkryy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:37:53 BST 2019      124       225.75  XLON           19239XJkryx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:38:30 BST 2019     2226       225.65  XLON           19239XJks1q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:38:30 BST 2019      227       225.65  XLON           19239XJks1r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:38:30 BST 2019     1014       225.65  CHIX           19239XJks1s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      734       225.70  CHIX           19239XJks61 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      771       225.70  XLON           19239XJks5z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      751       225.70  XLON           19239XJks60 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      693       225.65  CHIX           19239XJks63 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      764       225.65  XLON           19239XJks62 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      456       225.60  CHIX           19239XJks68 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      694       225.60  CHIX           19239XJks65 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      600       225.60  CHIX           19239XJks66 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019      641       225.60  CHIX           19239XJks67 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:02 BST 2019     1197       225.60  XLON           19239XJks64 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:04 BST 2019     1191       225.55  CHIX           19239XJks6b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:40:04 BST 2019     2615       225.55  XLON           19239XJks6a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:41:40 BST 2019     3165       225.40  XLON           19239XJksa7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:41:40 BST 2019     1333       225.40  CHIX           19239XJksa8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:42:59 BST 2019      981       225.35  CHIX           19239XJkse4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:42:59 BST 2019      978       225.35  CHIX           19239XJkse2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:43:34 BST 2019     2537       225.30  XLON           19239XJksh4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:43:34 BST 2019     1155       225.30  CHIX           19239XJksh5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:46:12 BST 2019      291       225.40  XLON           19239XJksng 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:46:12 BST 2019      805       225.40  CHIX           19239XJksnh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:46:12 BST 2019      386       225.40  CHIX           19239XJksni 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:46:52 BST 2019      603       225.35  XLON           19239XJkspw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:46:52 BST 2019      175       225.35  XLON           19239XJkspx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:47:41 BST 2019     3517       225.35  XLON           19239XJksrj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:47:41 BST 2019     1022       225.35  XLON           19239XJksrk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:47:41 BST 2019     2066       225.35  CHIX           19239XJksrl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:47:41 BST 2019      402       225.35  CHIX           19239XJksrm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:48:53 BST 2019      277       225.35  CHIX           19239XJksub 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:48:53 BST 2019      362       225.30  CHIX           19239XJksug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:48:53 BST 2019      460       225.30  CHIX           19239XJksuh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:48:53 BST 2019     1073       225.30  CHIX           19239XJksud 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:48:53 BST 2019      909       225.30  CHIX           19239XJksue 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:48:53 BST 2019      695       225.30  CHIX           19239XJksuf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:48:53 BST 2019     1229       225.30  XLON           19239XJksuc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:50:46 BST 2019     4546       225.50  CHIX           19239XJksya 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:50:50 BST 2019     1000       225.50  CHIX           19239XJksyk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:50:50 BST 2019       57       225.50  CHIX           19239XJksyl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:51:40 BST 2019     2190       225.70  XLON           19239XJkt15 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:51:40 BST 2019     2350       225.70  XLON           19239XJkt16 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:51:40 BST 2019     1899       225.70  XLON           19239XJkt17 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:51:40 BST 2019     1500       225.70  XLON           19239XJkt18 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:52:39 BST 2019      693       225.90  CHIX           19239XJkt4b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:52:39 BST 2019     1498       225.90  CHIX           19239XJkt4d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:52:39 BST 2019     1184       225.90  XLON           19239XJkt46 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:52:39 BST 2019     3293       225.90  XLON           19239XJkt48 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:23 BST 2019      911       225.95  CHIX           19239XJkt81 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:23 BST 2019      693       225.95  CHIX           19239XJkt82 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:23 BST 2019      735       225.95  CHIX           19239XJkt80 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:23 BST 2019     1999       225.95  XLON           19239XJkt7y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:23 BST 2019      607       225.95  XLON           19239XJkt7z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:23 BST 2019     1436       225.90  XLON           19239XJkt83 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:23 BST 2019      693       225.90  CHIX           19239XJkt84 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:53:38 BST 2019      562       225.90  CHIX           19239XJkt8q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:54:12 BST 2019      693       225.95  CHIX           19239XJkta0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:54:12 BST 2019     1025       225.95  CHIX           19239XJkta1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:54:12 BST 2019      675       225.95  XLON           19239XJkt9z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:54:12 BST 2019     1000       225.95  CHIX           19239XJkta2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:54:12 BST 2019       64       225.95  CHIX           19239XJkta3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:28 BST 2019      229       225.95  XLON           19239XJkteh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:28 BST 2019      506       225.95  CHIX           19239XJktei 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:28 BST 2019      295       225.95  CHIX           19239XJktej 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:28 BST 2019      581       225.95  CHIX           19239XJktek 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:36 BST 2019      175       225.90  XLON           19239XJktfp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:36 BST 2019      417       225.90  XLON           19239XJktfn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:36 BST 2019      711       225.90  CHIX           19239XJktfs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:36 BST 2019     1012       225.90  CHIX           19239XJktfu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:55:36 BST 2019      354       225.90  CHIX           19239XJktg0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:08 BST 2019      693       225.95  CHIX           19239XJktmg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:08 BST 2019      697       225.95  XLON           19239XJktmf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:31 BST 2019      270       225.90  XLON           19239XJktp4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:31 BST 2019     1342       225.90  XLON           19239XJktp7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:31 BST 2019      186       225.90  XLON           19239XJktp8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:31 BST 2019      693       225.90  XLON           19239XJktp9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:31 BST 2019      636       225.90  XLON           19239XJktpa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019      222       225.85  XLON           19239XJktqj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019      261       225.90  XLON           19239XJktqf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019     2031       225.85  XLON           19239XJktqg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019      204       225.85  XLON           19239XJktqh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019     1246       225.85  XLON           19239XJktqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019      925       225.85  CHIX           19239XJktqk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019      388       225.85  CHIX           19239XJktql 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019      693       225.85  CHIX           19239XJktqm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019     3966       225.80  XLON           19239XJktqn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019     1000       225.80  CHIX           19239XJktqo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:57:55 BST 2019      806       225.80  CHIX           19239XJktqp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:58:55 BST 2019     2053       225.90  XLON           19239XJktwo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:58:55 BST 2019      935       225.90  CHIX           19239XJktwp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:59:04 BST 2019      874       225.85  CHIX           19239XJktxu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:59:04 BST 2019      418       225.85  CHIX           19239XJktxv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:59:04 BST 2019     1920       225.85  XLON           19239XJktxt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:59:16 BST 2019     1715       225.80  XLON           19239XJktyo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:59:16 BST 2019      645       225.80  XLON           19239XJktyp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:59:16 BST 2019      693       225.80  CHIX           19239XJktyr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 13:59:16 BST 2019      826       225.80  CHIX           19239XJktyq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:00:46 BST 2019     1475       225.85  XLON           19239XJku4w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:00:46 BST 2019      227       225.85  XLON           19239XJku4x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:00:46 BST 2019      227       225.85  XLON           19239XJku4y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:00:46 BST 2019      711       225.85  CHIX           19239XJku4u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:00:46 BST 2019      453       225.85  CHIX           19239XJku4v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:12 BST 2019     2677       225.80  XLON           19239XJku6w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:12 BST 2019      689       225.80  CHIX           19239XJku70 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:12 BST 2019     1219       225.80  CHIX           19239XJku6z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:12 BST 2019      698       225.75  CHIX           19239XJku71 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:12 BST 2019     1448       225.75  XLON           19239XJku6x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:12 BST 2019       45       225.75  XLON           19239XJku6y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:16 BST 2019     3196       225.70  XLON           19239XJku7n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:16 BST 2019     1455       225.70  CHIX           19239XJku7o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:58 BST 2019       83       225.60  XLON           19239XJkubw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:58 BST 2019     1846       225.60  XLON           19239XJkubx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:01:58 BST 2019      878       225.60  CHIX           19239XJkuby 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:02:13 BST 2019      878       225.55  CHIX           19239XJkudc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:02:13 BST 2019      692       225.55  XLON           19239XJkuda 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:02:13 BST 2019     1237       225.55  XLON           19239XJkudb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:14 BST 2019       24       225.25  XLON           19239XJkuj7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:14 BST 2019     1420       225.25  XLON           19239XJkuj9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:23 BST 2019      732       225.25  CHIX           19239XJkukq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:48 BST 2019      695       225.25  CHIX           19239XJkull 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:48 BST 2019      100       225.25  XLON           19239XJkulj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:48 BST 2019     1373       225.25  XLON           19239XJkulk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:53 BST 2019     2135       225.20  XLON           19239XJkulx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:53 BST 2019        9       225.20  XLON           19239XJkulw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:03:53 BST 2019      972       225.20  CHIX           19239XJkuly 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:52 BST 2019     2273       225.40  XLON           19239XJkuv6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:52 BST 2019      834       225.40  XLON           19239XJkuv5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:52 BST 2019      694       225.40  CHIX           19239XJkuv7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:52 BST 2019     1036       225.40  CHIX           19239XJkuv8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:52 BST 2019      750       225.40  BATE           19239XJkuv9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:52 BST 2019      293       225.40  BATE           19239XJkuva 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:59 BST 2019     1133       225.30  CHIX           19239XJkuvi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:05:59 BST 2019     2487       225.30  XLON           19239XJkuvh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:06:18 BST 2019     1141       225.20  XLON           19239XJkuwz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:06:18 BST 2019      695       225.20  CHIX           19239XJkux0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:06:39 BST 2019     1454       225.15  XLON           19239XJkuz2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:07:11 BST 2019     2367       225.20  XLON           19239XJkv4u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:07:11 BST 2019      262       225.20  XLON           19239XJkv4v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:07:11 BST 2019      641       225.20  CHIX           19239XJkv4w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:07:11 BST 2019      556       225.20  CHIX           19239XJkv4x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:07:11 BST 2019      701       225.15  CHIX           19239XJkv4y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:07:30 BST 2019      976       225.10  XLON           19239XJkv5r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:07:30 BST 2019      695       225.10  CHIX           19239XJkv5s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:08:11 BST 2019      545       225.05  CHIX           19239XJkv7x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:08:17 BST 2019     2117       225.00  XLON           19239XJkv8b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:08:17 BST 2019      964       225.00  CHIX           19239XJkv8c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:09:26 BST 2019     3829       224.95  XLON           19239XJkvcb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:09:26 BST 2019     1742       224.95  CHIX           19239XJkvcc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:11:14 BST 2019     2165       224.85  XLON           19239XJkvhr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:11:14 BST 2019      986       224.85  CHIX           19239XJkvhs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:01 BST 2019      494       225.15  XLON           19239XJkvpf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:01 BST 2019      667       225.15  CHIX           19239XJkvpg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:01 BST 2019      695       225.15  CHIX           19239XJkvph 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:01 BST 2019      476       225.15  CHIX           19239XJkvpi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:01 BST 2019      950       225.15  CHIX           19239XJkvpj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      463       225.10  CHIX           19239XJkvrr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      695       225.10  CHIX           19239XJkvrp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      733       225.10  CHIX           19239XJkvrs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019       95       225.10  XLON           19239XJkvrm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      102       225.10  XLON           19239XJkvrn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      206       225.10  XLON           19239XJkvro 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      758       225.10  XLON           19239XJkvrl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019     1564       225.05  XLON           19239XJkvrq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      753       225.05  CHIX           19239XJkvrt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019      929       225.05  CHIX           19239XJkvru 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019     1000       225.05  CHIX           19239XJkvrv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:13:58 BST 2019       50       225.05  CHIX           19239XJkvrw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019     1209       225.00  CHIX           19239XJkvu4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019      754       225.00  CHIX           19239XJkvu5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019     1037       225.00  CHIX           19239XJkvu3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019      165       225.00  XLON           19239XJkvty 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019     2655       225.00  XLON           19239XJkvu0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019     2113       225.00  XLON           19239XJkvtz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019      247       225.00  XLON           19239XJkvu1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:38 BST 2019       95       225.00  XLON           19239XJkvu2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:44 BST 2019      355       224.95  CHIX           19239XJkvud 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:44 BST 2019      816       224.95  XLON           19239XJkvub 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:14:44 BST 2019      909       224.95  XLON           19239XJkvuc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:04 BST 2019     2577       225.00  XLON           19239XJkvvl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:30 BST 2019      840       225.15  XLON           19239XJkvxm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:30 BST 2019      175       225.15  XLON           19239XJkvxn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:30 BST 2019      695       225.15  CHIX           19239XJkvxo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:30 BST 2019      482       225.15  CHIX           19239XJkvxp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:48 BST 2019     1598       225.05  CHIX           19239XJkvz7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:48 BST 2019      339       225.05  CHIX           19239XJkvz8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:48 BST 2019      844       225.05  CHIX           19239XJkvza 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:48 BST 2019     3511       225.05  XLON           19239XJkvz6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:52 BST 2019     1174       225.00  CHIX           19239XJkvzh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:52 BST 2019      696       224.95  CHIX           19239XJkvzz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:52 BST 2019      476       224.95  CHIX           19239XJkvzx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:52 BST 2019      870       224.95  CHIX           19239XJkw01 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:52 BST 2019     1043       224.95  XLON           19239XJkvzu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:52 BST 2019     1911       224.95  XLON           19239XJkvzv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:56 BST 2019     1067       224.90  XLON           19239XJkw0m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:56 BST 2019      696       224.90  CHIX           19239XJkw0n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:56 BST 2019     7100       224.80  XLON           19239XJkw0o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:15:56 BST 2019     3230       224.80  CHIX           19239XJkw0p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:18:04 BST 2019      844       224.95  CHIX           19239XJkw8h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:18:17 BST 2019      372       224.85  CHIX           19239XJkw8w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:19:25 BST 2019      696       224.80  CHIX           19239XJkwdt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:19:47 BST 2019      717       224.80  CHIX           19239XJkwf5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:19:47 BST 2019     1488       224.80  XLON           19239XJkwf4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:30 BST 2019     1879       225.00  XLON           19239XJkwjy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:30 BST 2019      856       225.00  CHIX           19239XJkwjz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:30 BST 2019      847       224.95  XLON           19239XJkwk0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:30 BST 2019      696       224.95  CHIX           19239XJkwk1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:46 BST 2019      696       224.85  CHIX           19239XJkwlj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:46 BST 2019     1067       224.85  CHIX           19239XJkwli 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:46 BST 2019     2343       224.85  XLON           19239XJkwlf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:46 BST 2019     1331       224.85  XLON           19239XJkwlg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:46 BST 2019       23       224.85  XLON           19239XJkwlh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:46 BST 2019      653       224.85  XLON           19239XJkwlk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:21:46 BST 2019      696       224.85  XLON           19239XJkwlr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:11 BST 2019     1151       224.95  XLON           19239XJkwqm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:11 BST 2019      696       224.95  CHIX           19239XJkwqn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019      696       224.90  CHIX           19239XJkwrd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019      521       224.90  CHIX           19239XJkwre 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019     1046       224.90  CHIX           19239XJkwrh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019      865       224.90  CHIX           19239XJkwri 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019      179       224.90  CHIX           19239XJkwrf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019      299       224.90  CHIX           19239XJkwrg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019      525       224.90  XLON           19239XJkwrb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:19 BST 2019      241       224.90  XLON           19239XJkwrc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:26 BST 2019     2419       224.85  XLON           19239XJkwsf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:26 BST 2019     1102       224.85  CHIX           19239XJkwsg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:23:26 BST 2019      287       224.85  CHIX           19239XJkwsh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:24:37 BST 2019     3950       224.95  XLON           19239XJkwv9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:24:37 BST 2019     1798       224.95  CHIX           19239XJkwva 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:24:52 BST 2019      772       224.95  CHIX           19239XJkww1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:24:52 BST 2019     1331       224.95  XLON           19239XJkww4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:24:52 BST 2019      696       224.95  CHIX           19239XJkww7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:25:26 BST 2019      551       224.95  XLON           19239XJkwxe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:25:26 BST 2019      696       224.95  CHIX           19239XJkwxh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:25:26 BST 2019      475       224.95  CHIX           19239XJkwxi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:25:55 BST 2019     5122       224.90  XLON           19239XJkwyp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:25:55 BST 2019     2330       224.90  CHIX           19239XJkwyq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:27:26 BST 2019     1719       225.00  XLON           19239XJkx4b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:27:26 BST 2019      142       225.00  XLON           19239XJkx4c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:27:26 BST 2019      829       225.00  CHIX           19239XJkx4d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:27:45 BST 2019     1279       224.95  CHIX           19239XJkx4r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:27:45 BST 2019     2808       224.95  XLON           19239XJkx4q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:11 BST 2019     1226       225.10  CHIX           19239XJkx5w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:11 BST 2019      695       225.10  CHIX           19239XJkx5x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:11 BST 2019     2692       225.10  XLON           19239XJkx5u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:11 BST 2019      844       225.10  XLON           19239XJkx5v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:11 BST 2019     1077       225.10  XLON           19239XJkx5y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:22 BST 2019      695       225.10  XLON           19239XJkx69 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:39 BST 2019     1379       225.00  CHIX           19239XJkx7o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:39 BST 2019     3028       225.00  XLON           19239XJkx7n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:39 BST 2019      777       224.95  XLON           19239XJkx7p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:39 BST 2019      479       224.95  CHIX           19239XJkx7q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:39 BST 2019      696       224.95  CHIX           19239XJkx7r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:58 BST 2019     1028       224.85  CHIX           19239XJkx9g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:58 BST 2019      409       224.85  CHIX           19239XJkx9h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:58 BST 2019      528       224.85  CHIX           19239XJkx9i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:58 BST 2019      949       224.85  CHIX           19239XJkx9j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:58 BST 2019     2083       224.85  XLON           19239XJkx9f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:58 BST 2019     2257       224.85  XLON           19239XJkx9d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:28:58 BST 2019      191       224.85  XLON           19239XJkx9e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:29:59 BST 2019      921       224.75  CHIX           19239XJkxd6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:29:59 BST 2019      968       224.75  CHIX           19239XJkxd7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:29:59 BST 2019      696       224.75  CHIX           19239XJkxd8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:29:59 BST 2019     2127       224.75  XLON           19239XJkxd3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:29:59 BST 2019       13       224.75  XLON           19239XJkxd4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:29:59 BST 2019      705       224.75  XLON           19239XJkxd5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:30:06 BST 2019      697       224.65  CHIX           19239XJkxet 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:30:06 BST 2019      845       224.65  XLON           19239XJkxes 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:31:14 BST 2019      958       224.80  XLON           19239XJkxk1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:31:14 BST 2019      696       224.80  CHIX           19239XJkxk2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:31:56 BST 2019      696       224.80  CHIX           19239XJkxmo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:31:56 BST 2019     1403       224.80  XLON           19239XJkxmn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:32:08 BST 2019     1821       224.70  CHIX           19239XJkxn6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:32:08 BST 2019     4001       224.70  XLON           19239XJkxn3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:32:54 BST 2019      739       224.95  CHIX           19239XJkxqo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:33:15 BST 2019     1078       224.95  CHIX           19239XJkxsu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:34:04 BST 2019     2701       224.80  CHIX           19239XJkxvv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:34:04 BST 2019     4600       224.80  XLON           19239XJkxvt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:34:04 BST 2019     1336       224.80  XLON           19239XJkxvu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:36:20 BST 2019      695       225.25  CHIX           19239XJky6r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:36:20 BST 2019     1254       225.25  XLON           19239XJky6q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:36:28 BST 2019      608       225.15  CHIX           19239XJky7w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:36:28 BST 2019       40       225.15  CHIX           19239XJky7x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:36:35 BST 2019      750       225.30  BATE           19239XJky8g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:36:35 BST 2019      597       225.30  BATE           19239XJky8h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:36:41 BST 2019      740       225.25  CHIX           19239XJky8l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:13 BST 2019      986       225.25  CHIX           19239XJkyay 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:13 BST 2019      418       225.25  CHIX           19239XJkyaz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:30 BST 2019      628       225.20  CHIX           19239XJkyc3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:30 BST 2019     1534       225.20  CHIX           19239XJkyc2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:30 BST 2019     3368       225.20  XLON           19239XJkyc1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:31 BST 2019      284       225.15  CHIX           19239XJkyc4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:31 BST 2019      458       225.15  CHIX           19239XJkyc5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:31 BST 2019      325       225.15  CHIX           19239XJkyc6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019     2186       225.10  XLON           19239XJkyd3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019      464       225.10  XLON           19239XJkyd5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019      942       225.10  XLON           19239XJkyd6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019      926       225.10  CHIX           19239XJkyd8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019      695       225.10  CHIX           19239XJkyd9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019      995       225.10  CHIX           19239XJkyd4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019      472       225.10  CHIX           19239XJkyd7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:47 BST 2019      926       225.10  CHIX           19239XJkyda 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:56 BST 2019      958       225.05  XLON           19239XJkye9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:37:56 BST 2019      486       225.05  XLON           19239XJkyea 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:20 BST 2019      695       225.25  CHIX           19239XJkyg6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:20 BST 2019      695       225.25  CHIX           19239XJkyg8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:20 BST 2019      561       225.25  XLON           19239XJkyg4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:20 BST 2019      812       225.25  XLON           19239XJkyg5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:22 BST 2019      450       225.25  CHIX           19239XJkygd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:30 BST 2019     1185       225.20  XLON           19239XJkygz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:30 BST 2019      695       225.20  CHIX           19239XJkyh0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:56 BST 2019     1050       225.15  CHIX           19239XJkyi8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:56 BST 2019      456       225.15  CHIX           19239XJkyi9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:56 BST 2019      786       225.15  CHIX           19239XJkyia 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:56 BST 2019     1631       225.15  XLON           19239XJkyi7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:56 BST 2019     4032       225.10  XLON           19239XJkyih 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:56 BST 2019     1222       225.10  CHIX           19239XJkyii 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:38:56 BST 2019      612       225.10  CHIX           19239XJkyij 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:14 BST 2019      573       225.20  XLON           19239XJkyjq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:14 BST 2019      695       225.20  CHIX           19239XJkyjr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:20 BST 2019      616       225.20  CHIX           19239XJkyk9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:29 BST 2019     4368       225.15  XLON           19239XJkyks 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:29 BST 2019     1987       225.15  CHIX           19239XJkykt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019      695       225.10  CHIX           19239XJkym1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019      695       225.10  CHIX           19239XJkym2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019      513       225.10  CHIX           19239XJkym3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019      695       225.10  CHIX           19239XJkym5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019      403       225.10  CHIX           19239XJkym4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019      832       225.10  XLON           19239XJkym0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019     1191       225.10  XLON           19239XJkyly 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:39:46 BST 2019      760       225.10  XLON           19239XJkylz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:05 BST 2019     1610       225.05  CHIX           19239XJkyng 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:05 BST 2019      103       225.05  XLON           19239XJkynf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:05 BST 2019     3537       225.05  XLON           19239XJkynd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:05 BST 2019      237       225.05  XLON           19239XJkyne 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019      695       225.00  CHIX           19239XJkyok 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019      695       225.00  CHIX           19239XJkyol 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019      540       225.00  CHIX           19239XJkyoj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019      408       225.00  XLON           19239XJkyod 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019     1134       225.00  XLON           19239XJkyog 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019      227       225.00  XLON           19239XJkyoh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019       55       225.00  XLON           19239XJkyoi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:18 BST 2019      355       225.00  XLON           19239XJkyof 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:45 BST 2019      917       224.95  CHIX           19239XJkypo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:45 BST 2019      854       224.95  CHIX           19239XJkypq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:45 BST 2019     2015       224.95  XLON           19239XJkypm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:45 BST 2019     1876       224.95  XLON           19239XJkypn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:45 BST 2019     2317       224.90  XLON           19239XJkypp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:45 BST 2019      932       224.90  CHIX           19239XJkypr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:45 BST 2019      123       224.90  CHIX           19239XJkyps 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:48 BST 2019      742       224.85  XLON           19239XJkypy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:48 BST 2019      280       224.85  CHIX           19239XJkyq0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:48 BST 2019     2498       224.85  XLON           19239XJkypz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:48 BST 2019     1194       224.85  CHIX           19239XJkyq1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:53 BST 2019       17       224.80  CHIX           19239XJkyq7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:40:53 BST 2019      961       224.80  CHIX           19239XJkyq8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:06 BST 2019       87       224.70  XLON           19239XJkyqw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:06 BST 2019      750       224.70  XLON           19239XJkyqx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:06 BST 2019     1520       224.70  XLON           19239XJkyr0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:06 BST 2019     1682       224.70  XLON           19239XJkyr1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:06 BST 2019      313       224.70  CHIX           19239XJkyr3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:06 BST 2019     1525       224.70  CHIX           19239XJkyr4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:41 BST 2019      697       224.60  CHIX           19239XJkysp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:41 BST 2019     1073       224.60  XLON           19239XJkyso 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:41:41 BST 2019       86       224.60  XLON           19239XJkysn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:42:13 BST 2019     4371       224.50  XLON           19239XJkyuy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:42:13 BST 2019     1990       224.50  CHIX           19239XJkyuz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:42:16 BST 2019      697       224.45  CHIX           19239XJkyv8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:42:16 BST 2019      664       224.45  XLON           19239XJkyv6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:44:28 BST 2019      117       224.65  XLON           19239XJkz5j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:44:52 BST 2019      850       224.65  CHIX           19239XJkz6q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:44:52 BST 2019     1865       224.65  XLON           19239XJkz6p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:45:28 BST 2019      696       224.75  CHIX           19239XJkz9k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:45:28 BST 2019      810       224.75  XLON           19239XJkz9j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:45:28 BST 2019     6005       224.75  XLON           19239XJkz9l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:45:41 BST 2019      851       224.70  CHIX           19239XJkzad 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:45:41 BST 2019      696       224.70  CHIX           19239XJkzae 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:45:41 BST 2019     1868       224.70  XLON           19239XJkzab 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:45:41 BST 2019     1318       224.70  XLON           19239XJkzac 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:46:03 BST 2019      760       224.65  XLON           19239XJkzby 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:46:03 BST 2019      697       224.65  CHIX           19239XJkzbz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:46:05 BST 2019     1656       224.60  XLON           19239XJkzc5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:46:05 BST 2019      798       224.60  CHIX           19239XJkzc6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:46:05 BST 2019      702       224.60  CHIX           19239XJkzc7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:48:59 BST 2019      277       225.10  CHIX           19239XJkzqf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:48:59 BST 2019      680       225.10  CHIX           19239XJkzqg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:04 BST 2019      857       225.00  CHIX           19239XJkzrb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:04 BST 2019      695       225.00  CHIX           19239XJkzrc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:04 BST 2019     1879       225.00  XLON           19239XJkzr9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:04 BST 2019     1190       225.00  XLON           19239XJkzra 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:13 BST 2019     1852       224.95  XLON           19239XJkzs0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:13 BST 2019      868       224.95  CHIX           19239XJkzs1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:13 BST 2019      844       224.95  CHIX           19239XJkzs2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:13 BST 2019     1518       224.90  XLON           19239XJkzs3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:13 BST 2019      731       224.90  CHIX           19239XJkzs4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:49 BST 2019     1720       224.90  XLON           19239XJkzuh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:49 BST 2019      936       224.90  XLON           19239XJkzui 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:49 BST 2019     1209       224.90  CHIX           19239XJkzuj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:49 BST 2019      770       224.90  CHIX           19239XJkzuk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:49:51 BST 2019      342       224.90  XLON           19239XJkzus 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:22 BST 2019       99       224.85  XLON           19239XJkzxi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:22 BST 2019      772       224.85  CHIX           19239XJkzxk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:22 BST 2019      538       224.85  CHIX           19239XJkzxj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019      697       224.80  CHIX           19239XJkzy7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019      339       224.80  CHIX           19239XJkzy8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019      723       224.80  CHIX           19239XJkzya 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019      308       224.80  CHIX           19239XJkzyb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019      251       224.80  XLON           19239XJkzy4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019     1445       224.80  XLON           19239XJkzy5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019     1501       224.80  XLON           19239XJkzy6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:23 BST 2019      618       224.80  CHIX           19239XJkzyc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:25 BST 2019     1070       224.75  XLON           19239XJkzyr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:25 BST 2019     3291       224.75  XLON           19239XJkzyt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:25 BST 2019     1985       224.75  CHIX           19239XJkzyu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:31 BST 2019      249       224.65  XLON           19239XJl001 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:31 BST 2019     2644       224.65  XLON           19239XJl002 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:31 BST 2019      249       224.65  XLON           19239XJl003 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:31 BST 2019     1431       224.65  CHIX           19239XJl004 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:36 BST 2019      707       224.55  XLON           19239XJl01i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:36 BST 2019      809       224.55  XLON           19239XJl01j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:36 BST 2019      730       224.55  CHIX           19239XJl01k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:54 BST 2019      852       224.50  CHIX           19239XJl02p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:54 BST 2019     1147       224.50  CHIX           19239XJl02o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:54 BST 2019     1751       224.50  XLON           19239XJl02l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:54 BST 2019      766       224.50  XLON           19239XJl02m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:50:54 BST 2019     1872       224.50  XLON           19239XJl02n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:51:40 BST 2019      698       224.30  CHIX           19239XJl058 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:51:40 BST 2019     1433       224.30  XLON           19239XJl057 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:53:04 BST 2019       50       224.35  XLON           19239XJl083 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:53:04 BST 2019     1836       224.35  XLON           19239XJl084 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:53:04 BST 2019      894       224.35  XLON           19239XJl085 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:53:04 BST 2019     1266       224.35  CHIX           19239XJl086 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:53:04 BST 2019      503       224.35  CHIX           19239XJl087 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019     3979       224.60  XLON           19239XJl0fh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019      597       224.55  XLON           19239XJl0fi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019     3942       224.50  XLON           19239XJl0fj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019     1461       224.60  CHIX           19239XJl0fk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019      350       224.60  CHIX           19239XJl0fl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019      796       224.55  CHIX           19239XJl0fm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019      623       224.55  CHIX           19239XJl0fn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:54:29 BST 2019      697       224.55  CHIX           19239XJl0fo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:55:04 BST 2019     1939       224.70  XLON           19239XJl0ia 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:55:04 BST 2019      884       224.70  CHIX           19239XJl0ib 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019      696       224.80  CHIX           19239XJl0ln 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019     1172       224.80  CHIX           19239XJl0lo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019      696       224.80  CHIX           19239XJl0lp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019     1017       224.80  CHIX           19239XJl0lm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019      880       224.80  XLON           19239XJl0lj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019     2574       224.80  XLON           19239XJl0lk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019     1120       224.80  XLON           19239XJl0ll 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019      633       224.80  XLON           19239XJl0lq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:56:19 BST 2019      696       224.80  CHIX           19239XJl0lr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:58:22 BST 2019      467       225.00  CHIX           19239XJl0w6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:25 BST 2019     1722       224.95  XLON           19239XJl10g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:25 BST 2019       11       224.95  XLON           19239XJl10k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:25 BST 2019       99       224.95  CHIX           19239XJl10q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:25 BST 2019      548       224.95  CHIX           19239XJl10n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:25 BST 2019      731       224.95  CHIX           19239XJl10t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:26 BST 2019      854       224.95  CHIX           19239XJl10y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:40 BST 2019     1710       224.95  XLON           19239XJl12n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:40 BST 2019      824       224.95  CHIX           19239XJl12w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:40 BST 2019      372       224.95  CHIX           19239XJl12z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:43 BST 2019     1609       224.90  XLON           19239XJl13u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:43 BST 2019        9       224.90  XLON           19239XJl13v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:43 BST 2019       52       224.90  XLON           19239XJl13r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:43 BST 2019      330       224.90  CHIX           19239XJl13x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:43 BST 2019      274       224.90  CHIX           19239XJl13y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 14:59:43 BST 2019      775       224.90  CHIX           19239XJl13w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:10 BST 2019      316       225.05  CHIX           19239XJl15y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:16 BST 2019     1806       225.05  CHIX           19239XJl16e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:20 BST 2019      695       225.00  CHIX           19239XJl16r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:20 BST 2019     1011       225.00  XLON           19239XJl16o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:33 BST 2019      790       225.00  XLON           19239XJl173 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:33 BST 2019      695       225.00  CHIX           19239XJl174 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:42 BST 2019     1284       225.00  XLON           19239XJl180 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:42 BST 2019      346       225.00  XLON           19239XJl181 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:42 BST 2019      512       225.00  CHIX           19239XJl182 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:42 BST 2019      785       225.00  CHIX           19239XJl183 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:42 BST 2019      220       225.00  XLON           19239XJl184 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:59 BST 2019      549       225.00  XLON           19239XJl1a4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:59 BST 2019      581       225.00  XLON           19239XJl1a5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:59 BST 2019      695       225.00  CHIX           19239XJl1a6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:00:59 BST 2019      493       225.00  CHIX           19239XJl1a7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:01:03 BST 2019      909       224.95  XLON           19239XJl1ak 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:01:03 BST 2019     1088       224.95  XLON           19239XJl1an 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:01:03 BST 2019      909       224.95  CHIX           19239XJl1ao 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:01:42 BST 2019      318       224.95  CHIX           19239XJl1dt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:02:33 BST 2019     1471       225.30  CHIX           19239XJl1ih 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:02:33 BST 2019     3230       225.30  XLON           19239XJl1ig 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:02:56 BST 2019     1900       225.35  XLON           19239XJl1jr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:02:56 BST 2019     1615       225.35  CHIX           19239XJl1jz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:02:56 BST 2019     1536       225.35  XLON           19239XJl1jx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:02:56 BST 2019      113       225.35  XLON           19239XJl1jy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:30 BST 2019      694       225.45  CHIX           19239XJl1m2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:30 BST 2019      694       225.45  CHIX           19239XJl1m3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:30 BST 2019      963       225.45  CHIX           19239XJl1m4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:30 BST 2019     1351       225.45  XLON           19239XJl1m0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:30 BST 2019      662       225.45  XLON           19239XJl1m1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:36 BST 2019     1609       225.40  XLON           19239XJl1mh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:36 BST 2019      776       225.40  CHIX           19239XJl1mi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:36 BST 2019     1490       225.35  CHIX           19239XJl1mk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:36 BST 2019     3275       225.35  XLON           19239XJl1mj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:36 BST 2019      613       225.40  BATE           19239XJl1ml 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:37 BST 2019      678       225.35  XLON           19239XJl1mn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:37 BST 2019      638       225.35  XLON           19239XJl1mo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:37 BST 2019      694       225.35  CHIX           19239XJl1mp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:38 BST 2019      814       225.30  CHIX           19239XJl1n6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:38 BST 2019     1014       225.30  CHIX           19239XJl1n7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:38 BST 2019     1045       225.30  CHIX           19239XJl1n9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:55 BST 2019      712       225.25  CHIX           19239XJl1ny 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:55 BST 2019     1500       225.25  XLON           19239XJl1nz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:59 BST 2019      871       225.25  XLON           19239XJl1oj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:59 BST 2019      232       225.25  XLON           19239XJl1ok 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:59 BST 2019      513       225.25  XLON           19239XJl1ol 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:59 BST 2019      639       225.25  XLON           19239XJl1om 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:59 BST 2019     1027       225.25  CHIX           19239XJl1on 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:03:59 BST 2019      641       225.25  BATE           19239XJl1oo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:00 BST 2019     1947       225.20  XLON           19239XJl1op 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:13 BST 2019     1550       225.20  CHIX           19239XJl1rd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:13 BST 2019     1458       225.20  XLON           19239XJl1r9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:13 BST 2019     1122       225.20  XLON           19239XJl1re 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:13 BST 2019      695       225.20  CHIX           19239XJl1rf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:28 BST 2019      862       225.15  XLON           19239XJl1v1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:28 BST 2019      695       225.15  CHIX           19239XJl1v2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:40 BST 2019      619       225.15  XLON           19239XJl1xe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:41 BST 2019     2000       225.15  XLON           19239XJl1y5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:41 BST 2019      362       225.15  XLON           19239XJl1y6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:41 BST 2019      274       225.15  CHIX           19239XJl1y7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:41 BST 2019     1358       225.15  CHIX           19239XJl1y8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:58 BST 2019     1407       225.15  CHIX           19239XJl211 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:58 BST 2019      348       225.15  CHIX           19239XJl212 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:58 BST 2019     3090       225.15  XLON           19239XJl210 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:04:58 BST 2019       37       225.15  XLON           19239XJl20z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:05:31 BST 2019      646       225.20  CHIX           19239XJl258 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:05:31 BST 2019      404       225.20  CHIX           19239XJl259 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:14 BST 2019     1647       225.20  XLON           19239XJl27t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:14 BST 2019     1618       225.20  XLON           19239XJl27w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:14 BST 2019      794       225.20  CHIX           19239XJl281 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:14 BST 2019      337       225.20  CHIX           19239XJl282 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:14 BST 2019      780       225.20  CHIX           19239XJl283 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:14 BST 2019      803       225.20  CHIX           19239XJl27z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:33 BST 2019     1269       225.20  XLON           19239XJl291 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019      695       225.20  CHIX           19239XJl29r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019      289       225.20  CHIX           19239XJl29s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019      373       225.20  CHIX           19239XJl29t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019      831       225.20  CHIX           19239XJl29u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019      607       225.20  CHIX           19239XJl29v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019      210       225.20  XLON           19239XJl29q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019      263       225.20  XLON           19239XJl29o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019     1750       225.20  XLON           19239XJl29p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:06:51 BST 2019     1699       225.18  CHIX           19239XJl29w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019     1943       225.15  XLON           19239XJl2ad 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019     1121       225.15  XLON           19239XJl2ae 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019        5       225.15  XLON           19239XJl2af 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019       21       225.15  XLON           19239XJl2ag 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019     1395       225.15  CHIX           19239XJl2ah 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019      411       225.15  CHIX           19239XJl2ai 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019      762       225.15  CHIX           19239XJl2aj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019      182       225.15  CHIX           19239XJl2ak 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:06 BST 2019     1349       225.15  XLON           19239XJl2al 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:40 BST 2019     3719       225.20  XLON           19239XJl2c9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:40 BST 2019     1692       225.20  CHIX           19239XJl2ca 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:50 BST 2019     3221       225.15  XLON           19239XJl2cj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:50 BST 2019      126       225.15  XLON           19239XJl2ck 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:50 BST 2019     1467       225.15  CHIX           19239XJl2cm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:50 BST 2019     1138       225.15  CHIX           19239XJl2cn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:50 BST 2019     2373       225.15  XLON           19239XJl2cl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:54 BST 2019      836       225.10  XLON           19239XJl2di 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:54 BST 2019      695       225.10  CHIX           19239XJl2dj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:58 BST 2019     2686       225.05  XLON           19239XJl2dq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:07:58 BST 2019     1026       225.05  XLON           19239XJl2dr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:08:11 BST 2019     1223       225.05  CHIX           19239XJl2er 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:08:11 BST 2019      875       225.05  CHIX           19239XJl2es 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:08:11 BST 2019      426       225.05  CHIX           19239XJl2et 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:08:11 BST 2019      643       225.05  XLON           19239XJl2ef 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:08:11 BST 2019      252       225.05  XLON           19239XJl2el 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:08:11 BST 2019      164       225.05  XLON           19239XJl2eq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:08:11 BST 2019      107       225.05  XLON           19239XJl2eo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:05 BST 2019      452       225.15  CHIX           19239XJl2jr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:21 BST 2019     3757       225.10  XLON           19239XJl2kp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:21 BST 2019     1709       225.10  CHIX           19239XJl2ks 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:21 BST 2019     1500       225.10  XLON           19239XJl2kw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:21 BST 2019      970       225.10  XLON           19239XJl2l1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:21 BST 2019     1000       225.10  CHIX           19239XJl2l4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:21 BST 2019      125       225.10  CHIX           19239XJl2l7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:22 BST 2019      294       225.05  CHIX           19239XJl2l9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:22 BST 2019     2793       225.05  CHIX           19239XJl2la 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:45 BST 2019      252       225.05  CHIX           19239XJl2ms 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:45 BST 2019     6694       225.05  XLON           19239XJl2mq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:45 BST 2019     5731       225.05  XLON           19239XJl2mr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:10:57 BST 2019     1858       225.05  CHIX           19239XJl2n8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:11:12 BST 2019      750       225.05  BATE           19239XJl2no 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:18 BST 2019      135       225.10  CHIX           19239XJl2ub 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:18 BST 2019      852       225.10  CHIX           19239XJl2ue 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:18 BST 2019      582       225.10  CHIX           19239XJl2uf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:18 BST 2019       95       225.10  XLON           19239XJl2ug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019     2477       225.05  XLON           19239XJl2vr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019       33       225.05  XLON           19239XJl2vq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019     1851       225.05  XLON           19239XJl2vs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019       17       225.05  XLON           19239XJl2vt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019      888       225.05  XLON           19239XJl2vu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019     3022       225.05  XLON           19239XJl2vv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019      456       225.05  XLON           19239XJl2vw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019     1970       225.05  CHIX           19239XJl2vx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019      794       225.05  CHIX           19239XJl2vy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019      461       225.05  CHIX           19239XJl2w0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:37 BST 2019     1193       225.05  CHIX           19239XJl2vz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:55 BST 2019     1082       225.00  CHIX           19239XJl2y2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:55 BST 2019      394       225.00  CHIX           19239XJl2y3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:55 BST 2019     7050       225.00  XLON           19239XJl2y1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:55 BST 2019      604       225.00  CHIX           19239XJl2y5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:13:55 BST 2019     3207       225.00  CHIX           19239XJl2y4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:14:01 BST 2019      974       224.95  CHIX           19239XJl2yy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:14:15 BST 2019     4600       224.90  XLON           19239XJl30a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:14:28 BST 2019      257       224.90  XLON           19239XJl313 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:14:28 BST 2019     1140       224.90  XLON           19239XJl314 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:14:28 BST 2019     1796       224.90  XLON           19239XJl315 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:16:31 BST 2019      880       225.10  XLON           19239XJl383 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:16:31 BST 2019       71       225.10  XLON           19239XJl386 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:16:31 BST 2019      880       225.10  XLON           19239XJl388 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:16:31 BST 2019      409       225.10  CHIX           19239XJl38c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:16:31 BST 2019      834       225.10  CHIX           19239XJl38e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:16:31 BST 2019      481       225.10  CHIX           19239XJl38g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:03 BST 2019     1460       225.05  XLON           19239XJl3ac 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:03 BST 2019      973       225.05  XLON           19239XJl3ad 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:09 BST 2019     1108       225.05  CHIX           19239XJl3at 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:09 BST 2019       79       225.05  CHIX           19239XJl3au 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:09 BST 2019      379       225.05  CHIX           19239XJl3av 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:09 BST 2019      955       225.05  CHIX           19239XJl3aw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:09 BST 2019      750       225.05  BATE           19239XJl3as 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:16 BST 2019      147       225.00  XLON           19239XJl3bq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:16 BST 2019      171       225.00  XLON           19239XJl3bs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:16 BST 2019      430       225.00  XLON           19239XJl3bt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:16 BST 2019     2098       225.00  XLON           19239XJl3bu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:16 BST 2019      612       225.00  XLON           19239XJl3bv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:40 BST 2019      315       225.00  CHIX           19239XJl3do 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:45 BST 2019        5       225.00  XLON           19239XJl3e6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:45 BST 2019     1192       225.00  CHIX           19239XJl3e7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:17:45 BST 2019      775       225.00  CHIX           19239XJl3e8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:23 BST 2019     3651       224.95  XLON           19239XJl3gr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:23 BST 2019      220       224.95  XLON           19239XJl3gn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:23 BST 2019     2272       224.95  XLON           19239XJl3go 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:23 BST 2019      111       224.95  XLON           19239XJl3gp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:23 BST 2019       10       224.95  XLON           19239XJl3gq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:23 BST 2019     1034       224.95  CHIX           19239XJl3gs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:23 BST 2019     1662       224.95  CHIX           19239XJl3gt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:18:30 BST 2019     3544       224.90  CHIX           19239XJl3gy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:19:38 BST 2019      943       225.10  CHIX           19239XJl3l3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:27 BST 2019     1044       225.25  XLON           19239XJl3pr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:36 BST 2019     1899       225.20  XLON           19239XJl3qf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:36 BST 2019     2390       225.20  XLON           19239XJl3qg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:36 BST 2019      865       225.20  CHIX           19239XJl3qh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:36 BST 2019      778       225.20  CHIX           19239XJl3qi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:36 BST 2019     1089       225.20  CHIX           19239XJl3qj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:36 BST 2019     3261       225.15  XLON           19239XJl3qk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:56 BST 2019     1934       225.20  XLON           19239XJl3rb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:56 BST 2019      881       225.20  CHIX           19239XJl3rc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:20:56 BST 2019      245       225.20  XLON           19239XJl3rd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:01 BST 2019     2052       225.15  CHIX           19239XJl3rh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:01 BST 2019     4511       225.15  XLON           19239XJl3ri 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:06 BST 2019     4333       225.10  XLON           19239XJl3sl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:06 BST 2019      321       225.10  CHIX           19239XJl3sn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:06 BST 2019     1971       225.10  CHIX           19239XJl3so 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:06 BST 2019      359       225.10  CHIX           19239XJl3sm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019     1095       225.05  XLON           19239XJl3vn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019      402       225.05  XLON           19239XJl3vq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019     1179       225.05  XLON           19239XJl3vo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019     1442       225.05  XLON           19239XJl3vp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019     1095       225.05  XLON           19239XJl3vr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019      721       225.05  CHIX           19239XJl3vu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019      406       225.05  CHIX           19239XJl3vv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019     1036       225.05  CHIX           19239XJl3vs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:21:37 BST 2019      695       225.05  CHIX           19239XJl3vt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:04 BST 2019     2370       224.95  XLON           19239XJl42t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:04 BST 2019     5259       224.95  XLON           19239XJl42u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:04 BST 2019      240       224.95  XLON           19239XJl42v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:07 BST 2019     3036       224.95  CHIX           19239XJl444 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:07 BST 2019      544       224.95  CHIX           19239XJl445 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:07 BST 2019     3698       224.90  XLON           19239XJl447 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:07 BST 2019     2391       224.90  XLON           19239XJl448 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:07 BST 2019     1089       224.90  CHIX           19239XJl44b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:07 BST 2019     1682       224.90  CHIX           19239XJl44a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:23:23 BST 2019      850       224.70  CHIX           19239XJl47g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:24:31 BST 2019      234       224.60  XLON           19239XJl4ej 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:24:31 BST 2019      539       224.60  CHIX           19239XJl4ek 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:24:36 BST 2019      225       224.55  XLON           19239XJl4f8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:24:36 BST 2019     1601       224.55  XLON           19239XJl4f9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:24:40 BST 2019      833       224.55  CHIX           19239XJl4gr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:25:01 BST 2019     3250       224.50  XLON           19239XJl4kz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:25:01 BST 2019     2152       224.50  CHIX           19239XJl4l1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:25:01 BST 2019     1480       224.50  XLON           19239XJl4l0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:26:32 BST 2019     1036       224.45  CHIX           19239XJl4to 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:26:58 BST 2019     1955       224.40  CHIX           19239XJl4wb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:26:58 BST 2019     4296       224.40  XLON           19239XJl4wa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:27:00 BST 2019     1534       224.35  XLON           19239XJl4wo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:27:00 BST 2019      884       224.35  CHIX           19239XJl4wq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:27:00 BST 2019      408       224.35  XLON           19239XJl4wp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      563       224.45  CHIX           19239XJl570 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      288       224.45  CHIX           19239XJl574 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      799       224.45  CHIX           19239XJl572 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      697       224.45  CHIX           19239XJl573 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      406       224.45  CHIX           19239XJl575 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      335       224.45  CHIX           19239XJl576 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      741       224.45  CHIX           19239XJl577 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      451       224.45  XLON           19239XJl56x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019     2539       224.45  XLON           19239XJl56y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:32 BST 2019      462       224.45  XLON           19239XJl56z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:39 BST 2019     1516       224.40  XLON           19239XJl58c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:39 BST 2019      107       224.40  XLON           19239XJl585 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:39 BST 2019      730       224.40  CHIX           19239XJl58f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:56 BST 2019     1201       224.35  XLON           19239XJl5ar 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:56 BST 2019      322       224.35  XLON           19239XJl5aq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:29:56 BST 2019     2018       224.35  XLON           19239XJl5as 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:31:09 BST 2019      585       224.70  BATE           19239XJl5gy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:31:49 BST 2019      696       224.80  CHIX           19239XJl5kn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:31:49 BST 2019      630       224.80  XLON           19239XJl5km 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:32:23 BST 2019     2815       224.75  XLON           19239XJl5nz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:32:23 BST 2019     1282       224.75  CHIX           19239XJl5o2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:32:23 BST 2019      943       224.75  CHIX           19239XJl5o3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:33:15 BST 2019     1518       224.85  XLON           19239XJl5su 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:33:15 BST 2019      732       224.85  CHIX           19239XJl5sw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:33:15 BST 2019      622       224.85  CHIX           19239XJl5sy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:33:15 BST 2019     1246       224.85  XLON           19239XJl5sz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:33:24 BST 2019     1060       224.80  CHIX           19239XJl5uf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:33:24 BST 2019     2327       224.80  XLON           19239XJl5ue 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:34:08 BST 2019      731       224.95  XLON           19239XJl5xs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:34:08 BST 2019      696       224.95  CHIX           19239XJl5xt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:31 BST 2019     1000       225.00  CHIX           19239XJl63m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:31 BST 2019      750       225.00  BATE           19239XJl63n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:40 BST 2019      331       224.95  CHIX           19239XJl649 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:40 BST 2019      916       224.95  CHIX           19239XJl64d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:40 BST 2019      836       224.95  CHIX           19239XJl64a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:40 BST 2019      514       224.95  CHIX           19239XJl64b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:40 BST 2019      953       224.95  CHIX           19239XJl64c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:44 BST 2019      592       225.00  CHIX           19239XJl65a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:35:44 BST 2019       56       225.00  XLON           19239XJl650 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:03 BST 2019      695       225.00  CHIX           19239XJl66x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:03 BST 2019      872       225.00  XLON           19239XJl66w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:06 BST 2019      914       225.00  CHIX           19239XJl674 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:15 BST 2019      983       225.00  CHIX           19239XJl683 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:43 BST 2019     1588       225.15  XLON           19239XJl69t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:43 BST 2019      412       225.15  XLON           19239XJl69u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:43 BST 2019     1788       225.15  XLON           19239XJl69v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:48 BST 2019       37       225.15  XLON           19239XJl6ad 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:36:48 BST 2019     1619       225.15  CHIX           19239XJl6ae 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:09 BST 2019      204       225.15  XLON           19239XJl6bz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:09 BST 2019      543       225.15  CHIX           19239XJl6c0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:09 BST 2019      790       225.15  CHIX           19239XJl6c1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:09 BST 2019      100       225.15  CHIX           19239XJl6c3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:09 BST 2019     1000       225.15  CHIX           19239XJl6c2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:09 BST 2019     1300       225.15  XLON           19239XJl6c7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:57 BST 2019      695       225.20  CHIX           19239XJl6gm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:57 BST 2019      835       225.20  XLON           19239XJl6gl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:57 BST 2019     1500       225.20  XLON           19239XJl6go 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:57 BST 2019     1200       225.20  XLON           19239XJl6gn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:57 BST 2019     1695       225.20  CHIX           19239XJl6gp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:37:57 BST 2019     4706       225.20  CHIX           19239XJl6gr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:28 BST 2019     2001       225.25  XLON           19239XJl6jw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:28 BST 2019     2339       225.25  XLON           19239XJl6jx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:28 BST 2019      524       225.25  XLON           19239XJl6jy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:36 BST 2019     1014       225.25  CHIX           19239XJl6km 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:36 BST 2019     2229       225.25  XLON           19239XJl6kk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:36 BST 2019     1214       225.25  XLON           19239XJl6ko 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:36 BST 2019      695       225.25  CHIX           19239XJl6kp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:46 BST 2019       43       225.20  XLON           19239XJl6la 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:46 BST 2019     2492       225.20  XLON           19239XJl6lb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:46 BST 2019      482       225.20  XLON           19239XJl6l8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:46 BST 2019       51       225.20  XLON           19239XJl6l9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:46 BST 2019      695       225.20  CHIX           19239XJl6ld 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:46 BST 2019     1135       225.20  CHIX           19239XJl6le 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:46 BST 2019      374       225.20  CHIX           19239XJl6lc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      598       225.15  XLON           19239XJl6m0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019       11       225.15  XLON           19239XJl6m6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      492       225.15  XLON           19239XJl6mg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      170       225.15  XLON           19239XJl6ma 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      768       225.15  CHIX           19239XJl6ml 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      695       225.15  CHIX           19239XJl6mq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      752       225.15  CHIX           19239XJl6mr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      325       225.15  CHIX           19239XJl6ms 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      695       225.15  CHIX           19239XJl6mt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:38:57 BST 2019      430       225.15  CHIX           19239XJl6mu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:04 BST 2019     4188       225.15  XLON           19239XJl6ne 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:04 BST 2019     1906       225.15  CHIX           19239XJl6nf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:04 BST 2019       86       225.15  XLON           19239XJl6nk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:11 BST 2019      453       225.10  CHIX           19239XJl6ok 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:11 BST 2019      695       225.10  CHIX           19239XJl6oj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:11 BST 2019      378       225.10  CHIX           19239XJl6om 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:11 BST 2019     1800       225.10  XLON           19239XJl6og 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:11 BST 2019      557       225.10  XLON           19239XJl6od 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:11 BST 2019     1000       225.10  CHIX           19239XJl6oo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:11 BST 2019      204       225.10  XLON           19239XJl6op 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019      770       225.05  XLON           19239XJl6oz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019      198       225.05  XLON           19239XJl6p0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019      554       225.05  XLON           19239XJl6p1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019      585       225.05  XLON           19239XJl6p2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019       18       225.05  XLON           19239XJl6p3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019      927       225.05  CHIX           19239XJl6p4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019       41       225.05  CHIX           19239XJl6p5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019      324       225.05  CHIX           19239XJl6p6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:14 BST 2019      355       225.05  CHIX           19239XJl6p7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:15 BST 2019      652       225.05  CHIX           19239XJl6pd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:15 BST 2019     1013       225.05  CHIX           19239XJl6pe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:40 BST 2019      604       225.05  CHIX           19239XJl6ri 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      623       225.00  XLON           19239XJl6rq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019     1690       225.00  XLON           19239XJl6rr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      695       225.00  CHIX           19239XJl6rs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      495       225.00  CHIX           19239XJl6rt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      286       225.00  CHIX           19239XJl6ru 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      815       225.00  CHIX           19239XJl6rv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      976       225.00  CHIX           19239XJl6rw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      407       225.00  CHIX           19239XJl6rx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019      265       224.95  XLON           19239XJl6s3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:39:44 BST 2019     1045       224.95  CHIX           19239XJl6s4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:40:11 BST 2019     3422       225.00  XLON           19239XJl6um 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:40:11 BST 2019     1045       225.00  XLON           19239XJl6un 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:40:11 BST 2019     2033       225.00  CHIX           19239XJl6uo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:21 BST 2019      502       224.95  CHIX           19239XJl710 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:21 BST 2019      759       224.95  CHIX           19239XJl70x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:21 BST 2019     1299       224.95  CHIX           19239XJl70y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:21 BST 2019      792       224.95  CHIX           19239XJl70z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:21 BST 2019     2852       224.95  XLON           19239XJl70w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:49 BST 2019      696       224.90  CHIX           19239XJl739 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:49 BST 2019      352       224.90  CHIX           19239XJl73c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:49 BST 2019      867       224.90  CHIX           19239XJl73f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:49 BST 2019      796       224.90  XLON           19239XJl732 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:49 BST 2019     1904       224.90  XLON           19239XJl736 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:41:49 BST 2019     1528       224.90  CHIX           19239XJl73k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:14 BST 2019     1116       224.90  CHIX           19239XJl77a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:14 BST 2019     2449       224.90  XLON           19239XJl779 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:19 BST 2019     1540       224.85  CHIX           19239XJl79e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:19 BST 2019      504       224.85  CHIX           19239XJl79f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:19 BST 2019      185       224.85  XLON           19239XJl79d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:19 BST 2019     3385       224.85  XLON           19239XJl79c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:22 BST 2019     3469       224.80  XLON           19239XJl79r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:22 BST 2019     1381       224.80  CHIX           19239XJl79u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:42:48 BST 2019     1586       224.75  XLON           19239XJl7e1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:44:20 BST 2019      398       224.85  XLON           19239XJl7ne 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:44:20 BST 2019      371       224.85  XLON           19239XJl7nf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:44:20 BST 2019      224       224.85  XLON           19239XJl7ng 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019     1412       225.05  CHIX           19239XJl7wp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019      273       225.05  CHIX           19239XJl7wr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019      342       225.05  CHIX           19239XJl7wu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019     3100       225.05  XLON           19239XJl7wh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019      178       225.05  XLON           19239XJl7wj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019       53       225.05  XLON           19239XJl7wm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019     2097       225.05  XLON           19239XJl7wx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:45:57 BST 2019      955       225.05  CHIX           19239XJl7x0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:21 BST 2019     2584       225.00  XLON           19239XJl7yh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:21 BST 2019     3382       225.00  XLON           19239XJl7yi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:21 BST 2019     1177       225.00  CHIX           19239XJl7yj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:21 BST 2019      525       225.00  CHIX           19239XJl7yk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:21 BST 2019     1540       225.00  CHIX           19239XJl7yl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:27 BST 2019      283       225.00  CHIX           19239XJl7yx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:27 BST 2019      117       225.00  XLON           19239XJl7yw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019      798       224.90  CHIX           19239XJl817 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019     1071       224.90  CHIX           19239XJl814 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019     2354       224.90  XLON           19239XJl810 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019      198       224.90  XLON           19239XJl811 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019      696       224.85  CHIX           19239XJl818 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019     1070       224.85  CHIX           19239XJl819 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019      650       224.85  CHIX           19239XJl81a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:46:51 BST 2019      629       224.85  CHIX           19239XJl81b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:11 BST 2019      514       224.85  XLON           19239XJl839 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:11 BST 2019      413       224.85  CHIX           19239XJl83a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:11 BST 2019      696       224.85  CHIX           19239XJl83b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:39 BST 2019      691       224.80  CHIX           19239XJl84j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:39 BST 2019      947       224.80  CHIX           19239XJl84k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:39 BST 2019      933       224.80  CHIX           19239XJl84i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:39 BST 2019     2050       224.80  XLON           19239XJl84g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:47:39 BST 2019     2078       224.80  XLON           19239XJl84h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:20 BST 2019      951       224.85  XLON           19239XJl87d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:20 BST 2019      696       224.85  CHIX           19239XJl87e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:27 BST 2019      600       224.80  XLON           19239XJl87x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:27 BST 2019      554       224.80  CHIX           19239XJl87z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:27 BST 2019      389       224.80  CHIX           19239XJl887 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:27 BST 2019      504       224.80  CHIX           19239XJl882 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:27 BST 2019      696       224.80  CHIX           19239XJl885 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:27 BST 2019      177       224.80  XLON           19239XJl888 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019      537       224.75  CHIX           19239XJl89w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019      765       224.75  CHIX           19239XJl89t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019      543       224.75  CHIX           19239XJl89u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019      330       224.75  CHIX           19239XJl89v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019      140       224.75  CHIX           19239XJl89x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019      994       224.75  CHIX           19239XJl89y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019      129       224.75  XLON           19239XJl89s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:46 BST 2019     2184       224.75  XLON           19239XJl89r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:47 BST 2019      835       224.70  CHIX           19239XJl8ak 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:47 BST 2019     1739       224.70  XLON           19239XJl8a8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:47 BST 2019      149       224.70  XLON           19239XJl8ag 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:47 BST 2019       94       224.70  XLON           19239XJl8ac 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:55 BST 2019      464       224.70  XLON           19239XJl8b5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:48:58 BST 2019      874       224.70  CHIX           19239XJl8b8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:05 BST 2019     1455       224.70  XLON           19239XJl8bx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:19 BST 2019     1024       224.70  CHIX           19239XJl8cg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:48 BST 2019      304       224.80  XLON           19239XJl8fg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:48 BST 2019        3       224.80  XLON           19239XJl8fh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:48 BST 2019      798       224.80  CHIX           19239XJl8fi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:48 BST 2019      494       224.80  BATE           19239XJl8fj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:58 BST 2019     1376       224.75  XLON           19239XJl8jp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:58 BST 2019      259       224.75  XLON           19239XJl8jq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:58 BST 2019      696       224.75  CHIX           19239XJl8jr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:49:58 BST 2019     1275       224.75  BATE           19239XJl8js 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:02 BST 2019      813       224.70  CHIX           19239XJl8jx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:02 BST 2019      696       224.70  CHIX           19239XJl8jy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:02 BST 2019     1294       224.70  XLON           19239XJl8jw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:10 BST 2019     3107       224.65  XLON           19239XJl8k4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:10 BST 2019     1328       224.65  XLON           19239XJl8k5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:10 BST 2019      103       224.65  XLON           19239XJl8k6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:10 BST 2019     1198       224.65  XLON           19239XJl8k7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:10 BST 2019      697       224.65  CHIX           19239XJl8k9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:50:10 BST 2019     2018       224.65  CHIX           19239XJl8k8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:15 BST 2019      474       224.80  XLON           19239XJl8n7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:27 BST 2019     1031       224.75  XLON           19239XJl8oa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:27 BST 2019      356       224.75  CHIX           19239XJl8oe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:27 BST 2019      696       224.75  CHIX           19239XJl8oc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:56 BST 2019      361       224.70  CHIX           19239XJl8qk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:56 BST 2019      409       224.70  CHIX           19239XJl8ql 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:56 BST 2019      926       224.70  CHIX           19239XJl8qi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:56 BST 2019     1254       224.70  CHIX           19239XJl8qj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:56 BST 2019     1122       224.70  XLON           19239XJl8qf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:56 BST 2019      911       224.70  XLON           19239XJl8qg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:51:56 BST 2019     2754       224.70  XLON           19239XJl8qh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:52:11 BST 2019     4049       224.65  XLON           19239XJl8r8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:52:11 BST 2019      321       224.65  CHIX           19239XJl8r9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:52:11 BST 2019     1522       224.65  CHIX           19239XJl8ra 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:52:11 BST 2019     4508       224.60  CHIX           19239XJl8rc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:52:11 BST 2019     9912       224.60  XLON           19239XJl8rb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:53:24 BST 2019     2950       224.60  XLON           19239XJl8v6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:53:24 BST 2019     1342       224.60  CHIX           19239XJl8v7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:54:18 BST 2019     1666       224.55  CHIX           19239XJl8y1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:54:20 BST 2019      983       224.55  CHIX           19239XJl8y7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:54:20 BST 2019     3661       224.55  XLON           19239XJl8y4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:54:20 BST 2019     2158       224.55  XLON           19239XJl8y6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:54:38 BST 2019     1823       224.50  XLON           19239XJl8yu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:54:38 BST 2019      833       224.50  CHIX           19239XJl8yv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:55:56 BST 2019     2203       224.55  CHIX           19239XJl93p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:55:56 BST 2019     4842       224.55  XLON           19239XJl93o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:56:25 BST 2019      554       224.50  XLON           19239XJl96e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:56:25 BST 2019      697       224.50  CHIX           19239XJl96f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:56:25 BST 2019     2387       224.50  XLON           19239XJl96g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:56:52 BST 2019     4139       224.45  XLON           19239XJl980 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:56:52 BST 2019      514       224.45  CHIX           19239XJl985 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:56:52 BST 2019     1370       224.45  CHIX           19239XJl987 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:57:15 BST 2019     1086       224.40  CHIX           19239XJl99o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:57:15 BST 2019     2385       224.40  XLON           19239XJl99l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:58:03 BST 2019     4944       224.40  XLON           19239XJl9cb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:58:03 BST 2019     1673       224.40  CHIX           19239XJl9cc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:58:03 BST 2019      576       224.40  CHIX           19239XJl9cd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:58:51 BST 2019     1638       224.35  CHIX           19239XJl9fj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:58:51 BST 2019     1729       224.35  CHIX           19239XJl9fk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:58:51 BST 2019     7401       224.35  XLON           19239XJl9fi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:59:11 BST 2019      962       224.25  XLON           19239XJl9i5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:59:11 BST 2019      598       224.25  XLON           19239XJl9i6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:59:11 BST 2019      752       224.25  CHIX           19239XJl9i7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:59:43 BST 2019     1068       224.20  XLON           19239XJl9k9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:59:43 BST 2019      698       224.20  CHIX           19239XJl9ka 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:59:50 BST 2019     3403       224.15  CHIX           19239XJl9ky 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 15:59:50 BST 2019     7480       224.15  XLON           19239XJl9kx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:00:39 BST 2019      453       224.15  CHIX           19239XJl9q9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:00:49 BST 2019     1026       224.10  CHIX           19239XJl9ri 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:27 BST 2019     4223       224.05  XLON           19239XJl9t7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:27 BST 2019      987       224.05  XLON           19239XJl9t8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:27 BST 2019     1921       224.05  CHIX           19239XJl9t9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:27 BST 2019      280       224.05  CHIX           19239XJl9ta 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:27 BST 2019      698       224.05  CHIX           19239XJl9tb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:43 BST 2019      426       224.00  XLON           19239XJl9ux 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:43 BST 2019     1491       224.00  CHIX           19239XJl9uz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:01:43 BST 2019      921       224.00  CHIX           19239XJl9uy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:02:49 BST 2019     2983       224.05  XLON           19239XJl9yn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:02:49 BST 2019      300       224.05  CHIX           19239XJl9yo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:02:49 BST 2019     1011       224.05  CHIX           19239XJl9yt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:02:49 BST 2019     1057       224.05  CHIX           19239XJl9yq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:03:20 BST 2019      808       224.20  XLON           19239XJla0y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:03:20 BST 2019      698       224.20  CHIX           19239XJla0z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:03:30 BST 2019      664       224.25  CHIX           19239XJla1o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:04:43 BST 2019     1293       224.30  XLON           19239XJla6t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:04:43 BST 2019     1813       224.30  XLON           19239XJla6s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:04:43 BST 2019      233       224.30  XLON           19239XJla6r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:04:43 BST 2019      698       224.30  CHIX           19239XJla6w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:04:43 BST 2019      834       224.30  CHIX           19239XJla6v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:04:43 BST 2019      563       224.30  CHIX           19239XJla6u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019      646       224.25  XLON           19239XJla9o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019     2535       224.25  XLON           19239XJla9p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019      958       224.25  XLON           19239XJla9m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019      698       224.25  CHIX           19239XJla9q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019      625       224.25  CHIX           19239XJla9s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019      698       224.25  CHIX           19239XJla9r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019      405       224.25  CHIX           19239XJla9u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:01 BST 2019     1155       224.25  CHIX           19239XJla9t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:37 BST 2019      187       224.30  XLON           19239XJlacm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:37 BST 2019     1304       224.30  XLON           19239XJlacn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:37 BST 2019      843       224.30  CHIX           19239XJlacp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:37 BST 2019      719       224.30  CHIX           19239XJlaco 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:41 BST 2019       72       224.25  XLON           19239XJlad1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:41 BST 2019     1189       224.25  XLON           19239XJlad0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:41 BST 2019      698       224.25  CHIX           19239XJlad4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:41 BST 2019      310       224.25  CHIX           19239XJlad3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:05:41 BST 2019      658       224.25  CHIX           19239XJlad5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:01 BST 2019     2575       224.20  XLON           19239XJlaiv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:01 BST 2019      283       224.20  CHIX           19239XJlaj0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:01 BST 2019     1783       224.20  CHIX           19239XJlaiz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:01 BST 2019     1062       224.20  CHIX           19239XJlaiy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:01 BST 2019     1101       224.20  XLON           19239XJlaiw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:01 BST 2019      244       224.20  XLON           19239XJlaix 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019      880       224.20  CHIX           19239XJlaln 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019     1088       224.20  CHIX           19239XJlalj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019     1932       224.20  XLON           19239XJlald 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019      698       224.20  CHIX           19239XJlals 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019       79       224.20  BATE           19239XJlalx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019      107       224.20  BATE           19239XJlaly 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019      112       224.20  BATE           19239XJlalz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019      273       224.20  BATE           19239XJlam2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019      502       224.20  XLON           19239XJlalu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:29 BST 2019       83       224.20  XLON           19239XJlalv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:30 BST 2019      179       224.20  CHIX           19239XJlam8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:32 BST 2019      238       224.20  XLON           19239XJlams 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019      345       224.15  XLON           19239XJlaon 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019     1650       224.15  XLON           19239XJlaoq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019     2286       224.15  XLON           19239XJlaop 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019      242       224.15  XLON           19239XJlaoo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019      766       224.15  CHIX           19239XJlaou 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019      795       224.15  CHIX           19239XJlaot 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019     1041       224.15  CHIX           19239XJlaos 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:49 BST 2019      698       224.15  CHIX           19239XJlaor 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:55 BST 2019      145       224.10  XLON           19239XJlapa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:55 BST 2019     2639       224.10  XLON           19239XJlapb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:07:55 BST 2019     1268       224.10  CHIX           19239XJlapc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:05 BST 2019     1198       224.05  CHIX           19239XJlapu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:07 BST 2019     2686       224.05  XLON           19239XJlaq8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:07 BST 2019     1334       224.05  XLON           19239XJlaq9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:07 BST 2019      160       224.05  XLON           19239XJlaqa 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:07 BST 2019      632       224.05  CHIX           19239XJlaqb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:07 BST 2019      107       224.05  CHIX           19239XJlaqc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:26 BST 2019      555       224.05  CHIX           19239XJlasp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:26 BST 2019      330       224.05  CHIX           19239XJlaso 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:47 BST 2019      698       224.15  CHIX           19239XJlau8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:47 BST 2019     1401       224.15  XLON           19239XJlau7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:49 BST 2019     1698       224.10  XLON           19239XJlaug 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:49 BST 2019      818       224.10  CHIX           19239XJlaud 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:49 BST 2019      596       224.10  CHIX           19239XJlaue 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:55 BST 2019     1501       224.05  XLON           19239XJlavk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:55 BST 2019      415       224.05  XLON           19239XJlavj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:55 BST 2019      669       224.05  CHIX           19239XJlav9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:55 BST 2019      724       224.05  CHIX           19239XJlavg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:55 BST 2019      860       224.05  CHIX           19239XJlavc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:08:55 BST 2019      676       224.05  XLON           19239XJlavl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:04 BST 2019      412       224.05  CHIX           19239XJlawd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:20 BST 2019      400       224.05  CHIX           19239XJlawx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:20 BST 2019      298       224.05  CHIX           19239XJlawy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019      209       224.05  XLON           19239XJlaxr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019     1051       224.05  XLON           19239XJlaxq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019     1831       224.00  XLON           19239XJlaxu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019     2011       224.00  XLON           19239XJlaxx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019     1914       224.00  XLON           19239XJlaxw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019      871       224.00  CHIX           19239XJlaxz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019      835       224.00  CHIX           19239XJlaxy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019      917       224.00  CHIX           19239XJlay0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:30 BST 2019      699       223.95  CHIX           19239XJlay3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:34 BST 2019     1306       223.95  XLON           19239XJlayo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:34 BST 2019       68       223.95  XLON           19239XJlayp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:44 BST 2019      698       223.95  CHIX           19239XJlazq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:45 BST 2019       93       223.90  XLON           19239XJlazx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:45 BST 2019      595       223.90  CHIX           19239XJlb0c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:45 BST 2019      384       223.90  CHIX           19239XJlb06 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:58 BST 2019     1018       223.95  XLON           19239XJlb1g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:58 BST 2019      699       223.95  CHIX           19239XJlb1h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:58 BST 2019     2836       223.95  CHIX           19239XJlb1j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:58 BST 2019     1000       223.95  CHIX           19239XJlb1i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:09:58 BST 2019      984       223.95  CHIX           19239XJlb1k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      699       223.90  CHIX           19239XJlb2k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      699       223.90  CHIX           19239XJlb2j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      679       223.90  CHIX           19239XJlb2l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      699       223.90  CHIX           19239XJlb2n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      398       223.90  CHIX           19239XJlb2m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      681       223.90  XLON           19239XJlb2g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      708       223.90  XLON           19239XJlb2f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      814       223.90  XLON           19239XJlb2h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      145       223.90  XLON           19239XJlb2i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      437       223.90  CHIX           19239XJlb2o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      619       223.90  CHIX           19239XJlb2q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      368       223.90  CHIX           19239XJlb2p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:14 BST 2019      360       223.90  XLON           19239XJlb2r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:15 BST 2019     1000       223.90  CHIX           19239XJlb2s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:15 BST 2019      100       223.90  CHIX           19239XJlb2t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:28 BST 2019      189       223.90  CHIX           19239XJlb3q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:34 BST 2019     3537       223.95  CHIX           19239XJlb49 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:34 BST 2019     2483       223.95  BATE           19239XJlb4a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:36 BST 2019      699       223.95  CHIX           19239XJlb4g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:36 BST 2019      838       223.95  XLON           19239XJlb4f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:36 BST 2019      683       223.95  CHIX           19239XJlb4i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:36 BST 2019     1000       223.95  CHIX           19239XJlb4h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:36 BST 2019     1000       223.95  CHIX           19239XJlb4j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      189       223.90  CHIX           19239XJlb67 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      407       223.90  CHIX           19239XJlb66 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019       64       223.90  CHIX           19239XJlb69 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      712       223.90  CHIX           19239XJlb68 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      699       223.90  CHIX           19239XJlb6a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      635       223.90  CHIX           19239XJlb6b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019       29       223.90  XLON           19239XJlb63 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019     1477       223.90  XLON           19239XJlb62 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019     1174       223.90  XLON           19239XJlb65 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019     1164       223.90  XLON           19239XJlb64 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      227       223.90  CHIX           19239XJlb6c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      573       223.90  XLON           19239XJlb6d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      773       223.90  CHIX           19239XJlb6e 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      227       223.95  BATE           19239XJlb6f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:10:58 BST 2019      730       223.85  CHIX           19239XJlb6h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:05 BST 2019     1207       223.85  XLON           19239XJlb71 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:05 BST 2019     3255       223.85  XLON           19239XJlb74 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:05 BST 2019      224       223.85  XLON           19239XJlb73 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:05 BST 2019      307       223.85  XLON           19239XJlb72 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:05 BST 2019     1482       223.85  CHIX           19239XJlb75 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:05 BST 2019     1075       223.85  CHIX           19239XJlb76 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019      532       223.80  XLON           19239XJlb7g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019      414       223.80  XLON           19239XJlb7h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019       22       223.80  XLON           19239XJlb7i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019      750       223.80  BATE           19239XJlb7j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019      152       223.80  CHIX           19239XJlb7l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019      699       223.80  CHIX           19239XJlb7k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019      750       223.80  CHIX           19239XJlb7m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:09 BST 2019     2822       223.80  CHIX           19239XJlb7n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:10 BST 2019     2322       223.80  XLON           19239XJlb7p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:10 BST 2019      147       223.80  XLON           19239XJlb7o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:18 BST 2019      277       223.75  CHIX           19239XJlb8c 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:18 BST 2019     1206       223.75  CHIX           19239XJlb8b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:18 BST 2019      707       223.75  XLON           19239XJlb8a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:18 BST 2019     2649       223.75  XLON           19239XJlb89 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:28 BST 2019      422       223.75  CHIX           19239XJlb90 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019      699       223.75  CHIX           19239XJlb9l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019     1308       223.75  XLON           19239XJlb9k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019      986       223.70  CHIX           19239XJlb9n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019     2345       223.70  CHIX           19239XJlb9m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019     1000       223.75  CHIX           19239XJlb9o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019      237       223.75  CHIX           19239XJlb9q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019     2402       223.75  BATE           19239XJlb9p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:32 BST 2019     2000       223.75  BATE           19239XJlb9r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:39 BST 2019       10       223.70  CHIX           19239XJlba2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:39 BST 2019      353       223.70  CHIX           19239XJlba3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:41 BST 2019      847       223.75  CHIX           19239XJlban 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:44 BST 2019      637       223.70  CHIX           19239XJlbav 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:44 BST 2019      732       223.70  CHIX           19239XJlbay 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:44 BST 2019     5175       223.70  XLON           19239XJlbax 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:44 BST 2019     1520       223.70  XLON           19239XJlbaw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:44 BST 2019     2173       223.70  XLON           19239XJlbaz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:46 BST 2019      911       223.70  CHIX           19239XJlbb1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:48 BST 2019       51       223.70  XLON           19239XJlbb2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:48 BST 2019      838       223.70  CHIX           19239XJlbb3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:11:58 BST 2019      670       223.65  XLON           19239XJlbbe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:12:50 BST 2019      943       223.70  CHIX           19239XJlbf3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:12:56 BST 2019      625       223.70  CHIX           19239XJlbf7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:12:56 BST 2019      965       223.70  CHIX           19239XJlbf6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:07 BST 2019     1497       223.70  XLON           19239XJlbg7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:07 BST 2019     2118       223.70  XLON           19239XJlbg3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:07 BST 2019      157       223.70  XLON           19239XJlbfy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:07 BST 2019       97       223.70  CHIX           19239XJlbgd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:07 BST 2019       55       223.70  XLON           19239XJlbgh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019     1461       223.65  XLON           19239XJlbhe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019      679       223.65  XLON           19239XJlbhd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019     1543       223.65  XLON           19239XJlbhc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019      446       223.65  CHIX           19239XJlbhh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019      872       223.65  CHIX           19239XJlbhg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019      700       223.65  CHIX           19239XJlbhf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019      297       223.65  CHIX           19239XJlbhi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019      704       223.65  CHIX           19239XJlbhk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:13:26 BST 2019      700       223.65  CHIX           19239XJlbhj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:14:41 BST 2019      419       223.75  CHIX           19239XJlbme 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      624       223.75  CHIX           19239XJlbqh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      699       223.75  CHIX           19239XJlbqg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      714       223.75  CHIX           19239XJlbqb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      699       223.75  CHIX           19239XJlbqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019       32       223.75  XLON           19239XJlbqe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      176       223.75  XLON           19239XJlbqd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      992       223.75  XLON           19239XJlbqc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      662       223.75  XLON           19239XJlbqf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:23 BST 2019      907       223.75  CHIX           19239XJlbqj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:27 BST 2019      150       223.75  XLON           19239XJlbqo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019     3113       223.70  XLON           19239XJlbt0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019       16       223.70  XLON           19239XJlbsz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019     1931       223.70  XLON           19239XJlbsy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019      477       223.70  CHIX           19239XJlbt5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019     1039       223.70  CHIX           19239XJlbt4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019      510       223.70  CHIX           19239XJlbt6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019     1418       223.70  CHIX           19239XJlbt3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019      879       223.70  CHIX           19239XJlbt2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:39 BST 2019      758       223.70  CHIX           19239XJlbt7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:49 BST 2019      479       223.65  CHIX           19239XJlbuc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:49 BST 2019      832       223.65  CHIX           19239XJlbud 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:49 BST 2019        2       223.65  XLON           19239XJlbub 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:49 BST 2019     1725       223.65  XLON           19239XJlbua 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:15:58 BST 2019      669       223.60  XLON           19239XJlbv8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:01 BST 2019     1414       223.60  CHIX           19239XJlbvt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:01 BST 2019     2437       223.60  XLON           19239XJlbvs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:01 BST 2019      372       223.60  BATE           19239XJlbvu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:15 BST 2019     1804       223.55  XLON           19239XJlbwv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:15 BST 2019     2040       223.55  XLON           19239XJlbwu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:15 BST 2019      697       223.55  CHIX           19239XJlbx1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:15 BST 2019      837       223.55  CHIX           19239XJlbx0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:15 BST 2019      929       223.55  CHIX           19239XJlbwx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:15 BST 2019      304       223.55  CHIX           19239XJlbx2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:17 BST 2019      978       223.50  CHIX           19239XJlbxg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:22 BST 2019      559       223.50  CHIX           19239XJlbxn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:27 BST 2019      649       223.50  CHIX           19239XJlbzc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:27 BST 2019      141       223.50  CHIX           19239XJlbzb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:27 BST 2019      932       223.50  CHIX           19239XJlbzd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:27 BST 2019      977       223.50  XLON           19239XJlbza 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:37 BST 2019      830       223.55  CHIX           19239XJlbzo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:52 BST 2019     1081       223.55  CHIX           19239XJlc0t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:52 BST 2019      710       223.55  CHIX           19239XJlc0u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:52 BST 2019      533       223.55  CHIX           19239XJlc0v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:52 BST 2019      900       223.55  CHIX           19239XJlc0w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:52 BST 2019     2729       223.55  XLON           19239XJlc0s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:52 BST 2019     1723       223.55  XLON           19239XJlc0r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:52 BST 2019      274       223.55  BATE           19239XJlc0x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:53 BST 2019      293       223.50  XLON           19239XJlc1k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:53 BST 2019     1459       223.50  XLON           19239XJlc1u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:53 BST 2019      124       223.50  XLON           19239XJlc21 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:53 BST 2019      710       223.50  CHIX           19239XJlc2b 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:53 BST 2019      854       223.50  CHIX           19239XJlc27 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:53 BST 2019      507       223.50  CHIX           19239XJlc23 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:16:53 BST 2019      938       223.50  XLON           19239XJlc2d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:05 BST 2019      700       223.55  CHIX           19239XJlc3k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:05 BST 2019      955       223.55  CHIX           19239XJlc3m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:05 BST 2019      962       223.55  CHIX           19239XJlc3l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:05 BST 2019      735       223.55  XLON           19239XJlc3i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:05 BST 2019     2097       223.55  XLON           19239XJlc3j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:44 BST 2019     1894       223.55  XLON           19239XJlc66 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:44 BST 2019      864       223.55  CHIX           19239XJlc69 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:44 BST 2019      409       223.55  CHIX           19239XJlc68 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:48 BST 2019        8       223.55  XLON           19239XJlc6p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:17:54 BST 2019      321       223.55  CHIX           19239XJlc7h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019      725       223.50  CHIX           19239XJlc91 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019      641       223.50  CHIX           19239XJlc90 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019      973       223.50  CHIX           19239XJlc93 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019      700       223.50  CHIX           19239XJlc92 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019      945       223.50  CHIX           19239XJlc8x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019      856       223.50  CHIX           19239XJlc8z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019     2139       223.50  XLON           19239XJlc8w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019     1038       223.50  XLON           19239XJlc8y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019     1503       223.50  XLON           19239XJlc8v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019     1879       223.50  XLON           19239XJlc8u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019      198       223.50  XLON           19239XJlc95 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019     1500       223.50  XLON           19239XJlc94 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019     1500       223.50  CHIX           19239XJlc97 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:15 BST 2019     1000       223.50  CHIX           19239XJlc96 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019      908       223.50  XLON           19239XJlcbt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019     1985       223.50  XLON           19239XJlcbs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019      903       223.50  CHIX           19239XJlcbw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019      636       223.50  CHIX           19239XJlcbx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019       64       223.50  CHIX           19239XJlcby 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019       25       223.50  XLON           19239XJlcbv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019       83       223.50  XLON           19239XJlcbu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:44 BST 2019      392       223.50  CHIX           19239XJlcbz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:52 BST 2019     1590       223.45  CHIX           19239XJlcdc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:52 BST 2019      485       223.45  CHIX           19239XJlcdb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:52 BST 2019      819       223.45  CHIX           19239XJlcda 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:52 BST 2019     3492       223.45  XLON           19239XJlcd8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:52 BST 2019     1701       223.45  XLON           19239XJlcd7 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:52 BST 2019      127       223.45  XLON           19239XJlcd9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:18:52 BST 2019      653       223.45  CHIX           19239XJlcdd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:00 BST 2019     2214       223.40  CHIX           19239XJlcel 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:00 BST 2019     4866       223.40  XLON           19239XJlcek 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:19 BST 2019      745       223.45  CHIX           19239XJlcgf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:19 BST 2019      831       223.45  XLON           19239XJlcgd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:19 BST 2019      716       223.45  XLON           19239XJlcge 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:31 BST 2019      791       223.50  CHIX           19239XJlchn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:31 BST 2019     1642       223.50  XLON           19239XJlchm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:41 BST 2019     4600       223.45  XLON           19239XJlcin 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:41 BST 2019      283       223.45  XLON           19239XJlcio 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:41 BST 2019      390       223.45  CHIX           19239XJlciq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:19:41 BST 2019     2222       223.45  CHIX           19239XJlcip 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019      152       223.40  XLON           19239XJlckk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019     4457       223.40  XLON           19239XJlckj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019     1941       223.40  XLON           19239XJlckg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019     1360       223.40  XLON           19239XJlcki 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019      938       223.40  CHIX           19239XJlcko 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019      700       223.40  CHIX           19239XJlckn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019     2028       223.40  CHIX           19239XJlckp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:02 BST 2019      883       223.40  CHIX           19239XJlckm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:03 BST 2019      700       223.40  CHIX           19239XJlckt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:03 BST 2019     1027       223.40  XLON           19239XJlcks 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:04 BST 2019     3709       223.35  XLON           19239XJlclg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:04 BST 2019      946       223.35  CHIX           19239XJlclm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:04 BST 2019     1688       223.35  CHIX           19239XJlclr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:09 BST 2019      701       223.30  CHIX           19239XJlco5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:09 BST 2019     2693       223.30  CHIX           19239XJlco4 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:11 BST 2019     3905       223.30  XLON           19239XJlcoc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:11 BST 2019      895       223.30  XLON           19239XJlcod 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:11 BST 2019     2014       223.30  XLON           19239XJlcoe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:39 BST 2019       36       223.50  XLON           19239XJlcqf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:39 BST 2019      310       223.50  CHIX           19239XJlcqg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:39 BST 2019     1710       223.50  CHIX           19239XJlcqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:20:39 BST 2019     2268       223.50  CHIX           19239XJlcqh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:21:01 BST 2019      279       223.55  CHIX           19239XJlcrh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:21:01 BST 2019      790       223.55  CHIX           19239XJlcri 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:21:04 BST 2019      379       223.50  CHIX           19239XJlcsd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:21:04 BST 2019      433       223.50  CHIX           19239XJlcsh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:21:04 BST 2019      321       223.50  CHIX           19239XJlcsj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:21:04 BST 2019     1389       223.50  XLON           19239XJlcs9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:21:30 BST 2019     1570       223.55  XLON           19239XJlcuo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019     2383       223.65  XLON           19239XJlczf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019      627       223.65  XLON           19239XJlcze 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019       41       223.65  XLON           19239XJlczg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019      894       223.65  XLON           19239XJlczd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019      867       223.65  XLON           19239XJlczh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019      700       223.65  CHIX           19239XJlczj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019      700       223.65  CHIX           19239XJlczi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019      775       223.65  CHIX           19239XJlczk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019      520       223.65  CHIX           19239XJlczm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:27 BST 2019       21       223.65  CHIX           19239XJlczl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:54 BST 2019      750       223.65  BATE           19239XJld0x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:54 BST 2019      810       223.65  CHIX           19239XJld14 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:54 BST 2019      616       223.65  CHIX           19239XJld10 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:54 BST 2019      789       223.65  CHIX           19239XJld12 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:54 BST 2019      553       223.65  CHIX           19239XJld11 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:54 BST 2019      616       223.65  CHIX           19239XJld0z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:22:54 BST 2019      183       223.65  CHIX           19239XJld0y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:23:37 BST 2019     5178       223.75  XLON           19239XJld68 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:23:37 BST 2019     2356       223.75  CHIX           19239XJld6a 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:23:58 BST 2019     1849       223.80  XLON           19239XJld7p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:05 BST 2019     2364       223.80  XLON           19239XJld8d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:05 BST 2019      842       223.80  CHIX           19239XJld8j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:05 BST 2019      331       223.80  CHIX           19239XJld8t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:05 BST 2019     1076       223.80  CHIX           19239XJld8o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:05 BST 2019      391       223.80  CHIX           19239XJld8q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      732       223.75  XLON           19239XJldb8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      578       223.75  XLON           19239XJldba 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      188       223.75  XLON           19239XJldbb 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      506       223.75  CHIX           19239XJldb6 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      699       223.75  CHIX           19239XJldbe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      699       223.75  CHIX           19239XJldbf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      410       223.75  CHIX           19239XJldbc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:25 BST 2019      243       223.75  XLON           19239XJldbg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:41 BST 2019     1200       223.75  XLON           19239XJldc8 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:41 BST 2019     1500       223.75  XLON           19239XJldc9 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:24:41 BST 2019     1300       223.75  CHIX           19239XJldca 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019       53       223.80  XLON           19239XJldfq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     3054       223.80  XLON           19239XJldfr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     1695       223.80  XLON           19239XJldfm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019       94       223.80  XLON           19239XJldfo 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019      419       223.80  CHIX           19239XJldfu 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     1390       223.80  CHIX           19239XJldft 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019      902       223.80  CHIX           19239XJldfp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019      817       223.80  CHIX           19239XJldfs 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     3104       223.85  XLON           19239XJldfx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     1777       223.85  XLON           19239XJldfz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     1500       223.85  XLON           19239XJldfw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     2508       223.85  XLON           19239XJldfv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     6763       223.85  CHIX           19239XJldg2 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019     1869       223.85  CHIX           19239XJldg3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019      903       223.85  CHIX           19239XJldg0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:14 BST 2019      762       223.85  BATE           19239XJldg1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:25 BST 2019     2238       223.80  XLON           19239XJldhk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:25 BST 2019      141       223.80  XLON           19239XJldhr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:25 BST 2019      210       223.80  XLON           19239XJldho 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:25 BST 2019      686       223.80  CHIX           19239XJldhv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:25 BST 2019      333       223.80  CHIX           19239XJldhw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:25:25 BST 2019      804       223.80  XLON           19239XJldhy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:06 BST 2019     1121       223.90  XLON           19239XJldmd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:06 BST 2019     2514       223.90  XLON           19239XJldmc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:42 BST 2019     1246       224.05  XLON           19239XJldqh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:42 BST 2019     1003       224.05  XLON           19239XJldqg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:42 BST 2019       42       224.05  XLON           19239XJldqi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:42 BST 2019     1124       224.05  CHIX           19239XJldqj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:42 BST 2019      421       224.05  XLON           19239XJldql 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:42 BST 2019     2000       224.05  XLON           19239XJldqk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:45 BST 2019     1219       224.15  CHIX           19239XJldsy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:50 BST 2019     2702       224.20  XLON           19239XJldum 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:53 BST 2019     1500       224.15  CHIX           19239XJlduw 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:53 BST 2019     1500       224.15  XLON           19239XJldux 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:53 BST 2019      806       224.15  CHIX           19239XJlduz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:26:53 BST 2019      172       224.15  XLON           19239XJlduy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:03 BST 2019        3       224.15  XLON           19239XJldwc 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:03 BST 2019      673       224.15  CHIX           19239XJldwe 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:03 BST 2019      766       224.15  CHIX           19239XJldwd 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:03 BST 2019      720       224.10  CHIX           19239XJldwf 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:03 BST 2019      698       224.05  CHIX           19239XJldwt 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:03 BST 2019      150       224.05  XLON           19239XJldws 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:03 BST 2019      475       224.05  XLON           19239XJldwp 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:19 BST 2019      649       224.10  CHIX           19239XJldyh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:19 BST 2019     1456       224.05  XLON           19239XJldy5 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:19 BST 2019       44       224.05  XLON           19239XJldye 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:19 BST 2019      403       224.05  CHIX           19239XJldyj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:19 BST 2019      702       224.05  CHIX           19239XJldyi 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:20 BST 2019      100       224.05  CHIX           19239XJldyr 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:20 BST 2019     1000       224.05  CHIX           19239XJldyq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      939       224.05  CHIX           19239XJle0n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      402       224.05  CHIX           19239XJle0j 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019       91       224.05  XLON           19239XJle0h 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019        6       224.05  XLON           19239XJle0g 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      216       224.00  XLON           19239XJle0p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019     1777       224.00  XLON           19239XJle0o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019     1732       224.00  XLON           19239XJle0r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      268       224.00  XLON           19239XJle0q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      121       224.00  XLON           19239XJle0s 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      835       224.00  CHIX           19239XJle0t 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      930       224.00  CHIX           19239XJle0l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      835       224.00  CHIX           19239XJle0v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      357       224.00  CHIX           19239XJle0u 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      378       224.00  CHIX           19239XJle0w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019        7       224.00  BATE           19239XJle0y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      158       224.00  BATE           19239XJle11 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:27:41 BST 2019      886       224.00  BATE           19239XJle10 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:16 BST 2019      369       224.00  XLON           19239XJle4x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019       87       224.00  XLON           19239XJle59 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019     2097       224.00  XLON           19239XJle55 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019     1095       224.00  CHIX           19239XJle5f 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019      285       224.00  CHIX           19239XJle5i 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019     1123       224.00  CHIX           19239XJle5d 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019      696       224.00  CHIX           19239XJle5k 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019      462       223.95  XLON           19239XJle5n 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019      227       223.95  XLON           19239XJle5m 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019     1839       223.95  XLON           19239XJle5l 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019      837       223.95  CHIX           19239XJle5o 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019      699       223.95  CHIX           19239XJle5p 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019      386       223.90  XLON           19239XJle5q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:17 BST 2019       99       223.95  BATE           19239XJle5r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:44 BST 2019      129       223.90  XLON           19239XJle7w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      699       223.90  CHIX           19239XJle92 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      699       223.90  CHIX           19239XJle91 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      423       223.90  CHIX           19239XJle90 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      687       223.90  CHIX           19239XJle8v 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      699       223.90  CHIX           19239XJle8x 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      483       223.90  CHIX           19239XJle8w 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019     1145       223.90  CHIX           19239XJle8r 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      498       223.90  XLON           19239XJle8q 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019      294       223.85  XLON           19239XJle8z 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:50 BST 2019     1936       223.85  XLON           19239XJle8y 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:54 BST 2019      641       223.85  CHIX           19239XJle95 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:54 BST 2019     1185       223.85  CHIX           19239XJle97 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:54 BST 2019      241       223.85  CHIX           19239XJle96 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:28:54 BST 2019     2308       223.85  XLON           19239XJle94 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:00 BST 2019     1559       223.85  CHIX           19239XJlea3 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:00 BST 2019     3423       223.85  XLON           19239XJlea1 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:11 BST 2019     3107       223.90  XLON           19239XJlebh 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:11 BST 2019     1414       223.90  CHIX           19239XJlebj 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:11 BST 2019      260       223.90  BATE           19239XJlebk 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:14 BST 2019      838       223.90  CHIX           19239XJlec0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:25 BST 2019      873       223.95  CHIX           19239XJledv 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:25 BST 2019     1718       223.95  CHIX           19239XJledq 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:25 BST 2019      833       223.95  XLON           19239XJledg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:25 BST 2019     2941       223.95  XLON           19239XJledl 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:25 BST 2019     2291       224.00  BATE           19239XJledx 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:25 BST 2019     1368       224.00  BATE           19239XJledy 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:28 BST 2019     2105       223.90  XLON           19239XJleef 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:28 BST 2019     2585       223.90  XLON           19239XJleee 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:28 BST 2019      957       223.90  CHIX           19239XJleeg 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:41 BST 2019      274       224.00  XLON           19239XJlefz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:48 BST 2019      760       223.95  XLON           19239XJlegm 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:48 BST 2019     1882       223.95  XLON           19239XJlegn 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:54 BST 2019       47       224.00  XLON           19239XJleky 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:54 BST 2019      354       224.00  XLON           19239XJlekz 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:54 BST 2019     1300       224.00  CHIX           19239XJlel0 
                               ------  -----------  -------------  --------------------- 
Tue 27 Aug 16:29:55 BST 2019     1146       224.00  XLON           19239XJlel1 
                               ------  -----------  -------------  --------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGZRVNFGLZM

(END) Dow Jones Newswires

August 27, 2019 12:28 ET (16:28 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.