TIDMGLEN
RNS Number : 3211K
Glencore PLC
27 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,320,776
Lowest price paid per share (GBp): 222.1000
Highest price paid per share (GBp): 226.4500
Volume weighted average price paid per share
(GBp): 224.4712
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,022,721,593 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,563,478,473. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 224.5055 1,823,590
---------------- ------------------
BATS 224.3895 51,050
---------------- ------------------
Chi-X 224.4310 1,446,136
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 27 Aug 08:00:48 BST 2019 198 225.00 CHIX 19239XJjx03
------ ----------- ------------- ---------------------
Tue 27 Aug 08:01:05 BST 2019 1202 225.00 XLON 19239XJjx28
------ ----------- ------------- ---------------------
Tue 27 Aug 08:01:05 BST 2019 350 225.00 CHIX 19239XJjx2a
------ ----------- ------------- ---------------------
Tue 27 Aug 08:01:05 BST 2019 359 225.00 CHIX 19239XJjx2c
------ ----------- ------------- ---------------------
Tue 27 Aug 08:01:05 BST 2019 695 225.00 CHIX 19239XJjx2d
------ ----------- ------------- ---------------------
Tue 27 Aug 08:01:05 BST 2019 1773 224.95 XLON 19239XJjx29
------ ----------- ------------- ---------------------
Tue 27 Aug 08:01:05 BST 2019 832 224.95 CHIX 19239XJjx2f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:02:08 BST 2019 897 224.40 CHIX 19239XJjx8c
------ ----------- ------------- ---------------------
Tue 27 Aug 08:02:35 BST 2019 1069 224.00 XLON 19239XJjxa5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:02:35 BST 2019 5 224.00 XLON 19239XJjxa6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:02:35 BST 2019 699 224.00 CHIX 19239XJjxa7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:02:37 BST 2019 284 223.85 CHIX 19239XJjxac
------ ----------- ------------- ---------------------
Tue 27 Aug 08:03:01 BST 2019 848 223.50 CHIX 19239XJjxbz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:03:01 BST 2019 1860 223.50 XLON 19239XJjxbv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:03:01 BST 2019 111 223.50 XLON 19239XJjxbw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:03:01 BST 2019 121 223.50 XLON 19239XJjxby
------ ----------- ------------- ---------------------
Tue 27 Aug 08:03:05 BST 2019 628 223.20 CHIX 19239XJjxcm
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:01 BST 2019 702 223.00 CHIX 19239XJjxff
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:01 BST 2019 1163 223.00 XLON 19239XJjxfg
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:01 BST 2019 38 223.00 XLON 19239XJjxfh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:47 BST 2019 489 222.50 CHIX 19239XJjxi1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:47 BST 2019 894 222.50 CHIX 19239XJjxi2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:47 BST 2019 20 222.50 XLON 19239XJjxi0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:47 BST 2019 10 222.50 XLON 19239XJjxhy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:04:47 BST 2019 15 222.50 XLON 19239XJjxhz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:14 BST 2019 575 222.30 CHIX 19239XJjxkf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:29 BST 2019 73 222.30 XLON 19239XJjxlb
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:37 BST 2019 616 222.30 CHIX 19239XJjxlt
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:37 BST 2019 97 222.30 XLON 19239XJjxlu
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:44 BST 2019 71 222.30 XLON 19239XJjxm0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:44 BST 2019 203 222.30 XLON 19239XJjxm1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:44 BST 2019 54 222.30 XLON 19239XJjxm2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:44 BST 2019 6 222.30 XLON 19239XJjxm3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:44 BST 2019 724 222.25 XLON 19239XJjxm4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:44 BST 2019 704 222.25 CHIX 19239XJjxm5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:05:44 BST 2019 189 222.25 XLON 19239XJjxm6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:06:00 BST 2019 1409 222.10 XLON 19239XJjxmp
------ ----------- ------------- ---------------------
Tue 27 Aug 08:06:25 BST 2019 826 222.55 CHIX 19239XJjxop
------ ----------- ------------- ---------------------
Tue 27 Aug 08:06:38 BST 2019 58 222.45 XLON 19239XJjxr9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:07:50 BST 2019 243 223.35 CHIX 19239XJjxwk
------ ----------- ------------- ---------------------
Tue 27 Aug 08:07:50 BST 2019 287 223.40 CHIX 19239XJjxwj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:08:15 BST 2019 337 223.75 CHIX 19239XJjxys
------ ----------- ------------- ---------------------
Tue 27 Aug 08:08:16 BST 2019 383 223.70 CHIX 19239XJjxyy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:08:30 BST 2019 474 223.75 CHIX 19239XJjxzm
------ ----------- ------------- ---------------------
Tue 27 Aug 08:08:30 BST 2019 721 223.70 CHIX 19239XJjxzn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:08:48 BST 2019 405 223.65 CHIX 19239XJjy0f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:08:51 BST 2019 350 223.75 CHIX 19239XJjy0p
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:05 BST 2019 462 223.55 CHIX 19239XJjy1p
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:09 BST 2019 54 223.50 XLON 19239XJjy1y
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:09 BST 2019 123 223.50 XLON 19239XJjy1z
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:10 BST 2019 52 223.45 XLON 19239XJjy26
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:10 BST 2019 98 223.45 XLON 19239XJjy27
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:10 BST 2019 802 223.45 CHIX 19239XJjy28
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:11 BST 2019 54 223.40 XLON 19239XJjy2b
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:23 BST 2019 463 223.45 CHIX 19239XJjy2n
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:45 BST 2019 123 223.60 XLON 19239XJjy3g
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:46 BST 2019 188 223.60 CHIX 19239XJjy3i
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:46 BST 2019 132 223.60 XLON 19239XJjy3j
------ ----------- ------------- ---------------------
Tue 27 Aug 08:09:51 BST 2019 348 223.55 CHIX 19239XJjy3y
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:00 BST 2019 1 223.65 XLON 19239XJjy4f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:00 BST 2019 469 223.65 CHIX 19239XJjy4g
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:16 BST 2019 458 223.85 CHIX 19239XJjy5y
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:16 BST 2019 3126 223.85 XLON 19239XJjy5z
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 2047 223.90 XLON 19239XJjy8u
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 932 223.90 CHIX 19239XJjy8x
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 599 223.85 XLON 19239XJjy8v
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 375 223.85 CHIX 19239XJjy91
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 699 223.85 CHIX 19239XJjy8z
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 630 223.85 CHIX 19239XJjy94
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 457 223.85 CHIX 19239XJjy95
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 474 223.75 XLON 19239XJjy8y
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 699 223.75 CHIX 19239XJjy96
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 503 223.70 XLON 19239XJjy92
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 699 223.70 CHIX 19239XJjy97
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 842 223.70 CHIX 19239XJjy98
------ ----------- ------------- ---------------------
Tue 27 Aug 08:10:55 BST 2019 179 223.70 CHIX 19239XJjy99
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:01 BST 2019 799 223.60 XLON 19239XJjy9r
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:01 BST 2019 700 223.60 CHIX 19239XJjy9w
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:01 BST 2019 669 223.60 CHIX 19239XJjya2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:09 BST 2019 129 223.40 XLON 19239XJjyap
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:09 BST 2019 177 223.35 XLON 19239XJjyaq
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:09 BST 2019 68 223.35 XLON 19239XJjyar
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:09 BST 2019 500 223.40 CHIX 19239XJjyas
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:14 BST 2019 902 223.45 CHIX 19239XJjybi
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:26 BST 2019 3 223.30 XLON 19239XJjydj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:26 BST 2019 1216 223.25 XLON 19239XJjydk
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:26 BST 2019 387 223.30 CHIX 19239XJjydl
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:26 BST 2019 815 223.30 CHIX 19239XJjydm
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:26 BST 2019 701 223.25 CHIX 19239XJjydn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:35 BST 2019 5 223.25 XLON 19239XJjyel
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:47 BST 2019 411 223.20 CHIX 19239XJjyfe
------ ----------- ------------- ---------------------
Tue 27 Aug 08:11:57 BST 2019 198 223.10 XLON 19239XJjyg3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:12:35 BST 2019 404 223.60 XLON 19239XJjyi3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:12:35 BST 2019 3240 223.60 XLON 19239XJjyi4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:12:35 BST 2019 1658 223.60 CHIX 19239XJjyi5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:12:55 BST 2019 733 223.45 CHIX 19239XJjyiy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:12:55 BST 2019 206 223.45 CHIX 19239XJjyiz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:04 BST 2019 299 223.45 CHIX 19239XJjyjm
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:06 BST 2019 2659 223.50 XLON 19239XJjyjv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:09 BST 2019 16 223.45 XLON 19239XJjyk7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:09 BST 2019 4 223.45 XLON 19239XJjyk5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:09 BST 2019 747 223.45 CHIX 19239XJjyk9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:09 BST 2019 201 223.45 XLON 19239XJjykb
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:12 BST 2019 422 223.40 CHIX 19239XJjyky
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:17 BST 2019 773 223.40 XLON 19239XJjyl3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:17 BST 2019 278 223.40 CHIX 19239XJjyl4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:34 BST 2019 1155 223.35 XLON 19239XJjyly
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:34 BST 2019 12 223.35 XLON 19239XJjylz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:34 BST 2019 247 223.35 XLON 19239XJjym0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:34 BST 2019 701 223.35 CHIX 19239XJjym1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:40 BST 2019 366 223.20 CHIX 19239XJjymi
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:44 BST 2019 1437 223.30 XLON 19239XJjymq
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:44 BST 2019 143 223.30 XLON 19239XJjymr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:53 BST 2019 347 223.35 CHIX 19239XJjynn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:53 BST 2019 600 223.30 XLON 19239XJjyno
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:53 BST 2019 701 223.30 CHIX 19239XJjynp
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:53 BST 2019 991 223.35 CHIX 19239XJjynq
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:53 BST 2019 310 223.30 CHIX 19239XJjyo4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:13:53 BST 2019 170 223.25 XLON 19239XJjyo3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:14:00 BST 2019 507 223.30 XLON 19239XJjyom
------ ----------- ------------- ---------------------
Tue 27 Aug 08:14:00 BST 2019 527 223.30 CHIX 19239XJjyon
------ ----------- ------------- ---------------------
Tue 27 Aug 08:14:00 BST 2019 174 223.30 CHIX 19239XJjyoo
------ ----------- ------------- ---------------------
Tue 27 Aug 08:14:41 BST 2019 381 223.50 CHIX 19239XJjyr0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:14:53 BST 2019 1124 223.60 CHIX 19239XJjys7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:09 BST 2019 1500 223.80 XLON 19239XJjysy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:28 BST 2019 1500 223.85 XLON 19239XJjytr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:32 BST 2019 124 223.85 XLON 19239XJjyu6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:35 BST 2019 2001 223.90 XLON 19239XJjyue
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:35 BST 2019 200 223.90 XLON 19239XJjyuf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:35 BST 2019 901 223.90 XLON 19239XJjyuh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:35 BST 2019 1300 223.90 XLON 19239XJjyug
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:35 BST 2019 1100 223.90 XLON 19239XJjyui
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:35 BST 2019 620 223.90 XLON 19239XJjyuj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:15:40 BST 2019 891 223.85 CHIX 19239XJjyve
------ ----------- ------------- ---------------------
Tue 27 Aug 08:16:01 BST 2019 534 223.85 CHIX 19239XJjyw8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:16:24 BST 2019 1500 223.95 XLON 19239XJjyxt
------ ----------- ------------- ---------------------
Tue 27 Aug 08:16:42 BST 2019 123 223.85 XLON 19239XJjz0b
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:00 BST 2019 2 223.85 XLON 19239XJjz0w
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:00 BST 2019 1102 223.80 CHIX 19239XJjz0y
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:00 BST 2019 2421 223.80 XLON 19239XJjz0x
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:00 BST 2019 81 223.85 XLON 19239XJjz10
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:00 BST 2019 1500 223.80 XLON 19239XJjz0z
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:00 BST 2019 500 223.85 CHIX 19239XJjz11
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:01 BST 2019 439 223.85 XLON 19239XJjz17
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:03 BST 2019 657 223.80 CHIX 19239XJjz1b
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:03 BST 2019 3225 223.75 XLON 19239XJjz1c
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:03 BST 2019 1467 223.75 CHIX 19239XJjz1e
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:03 BST 2019 115 223.70 XLON 19239XJjz1d
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:05 BST 2019 406 223.55 CHIX 19239XJjz1n
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:05 BST 2019 100 223.60 CHIX 19239XJjz1o
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:30 BST 2019 874 223.60 CHIX 19239XJjz3o
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:30 BST 2019 624 223.60 CHIX 19239XJjz3p
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:30 BST 2019 1500 223.65 XLON 19239XJjz3q
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:31 BST 2019 123 223.65 XLON 19239XJjz3t
------ ----------- ------------- ---------------------
Tue 27 Aug 08:17:46 BST 2019 795 223.60 CHIX 19239XJjz4o
------ ----------- ------------- ---------------------
Tue 27 Aug 08:18:26 BST 2019 249 223.50 XLON 19239XJjz6l
------ ----------- ------------- ---------------------
Tue 27 Aug 08:18:26 BST 2019 2462 223.50 XLON 19239XJjz6m
------ ----------- ------------- ---------------------
Tue 27 Aug 08:18:26 BST 2019 1007 223.50 CHIX 19239XJjz6n
------ ----------- ------------- ---------------------
Tue 27 Aug 08:18:26 BST 2019 1120 223.50 CHIX 19239XJjz6o
------ ----------- ------------- ---------------------
Tue 27 Aug 08:18:26 BST 2019 97 223.45 CHIX 19239XJjz6p
------ ----------- ------------- ---------------------
Tue 27 Aug 08:18:40 BST 2019 400 223.30 CHIX 19239XJjz7q
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:05 BST 2019 1000 223.35 CHIX 19239XJjz8o
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:16 BST 2019 675 223.35 CHIX 19239XJjz9d
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:16 BST 2019 637 223.35 CHIX 19239XJjz9e
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:16 BST 2019 1500 223.35 XLON 19239XJjz9f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:16 BST 2019 75 223.40 XLON 19239XJjz9g
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:16 BST 2019 500 223.40 CHIX 19239XJjz9h
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:19 BST 2019 2001 223.50 XLON 19239XJjza1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:19 BST 2019 1356 223.50 XLON 19239XJjza2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:19 BST 2019 1777 223.50 XLON 19239XJjza3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:27 BST 2019 416 223.45 CHIX 19239XJjzac
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:27 BST 2019 924 223.45 CHIX 19239XJjzad
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:56 BST 2019 533 223.50 CHIX 19239XJjzcc
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:56 BST 2019 545 223.50 CHIX 19239XJjzcd
------ ----------- ------------- ---------------------
Tue 27 Aug 08:19:56 BST 2019 401 223.50 XLON 19239XJjzce
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:08 BST 2019 123 223.55 XLON 19239XJjzde
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:18 BST 2019 1067 223.50 CHIX 19239XJjzdr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:18 BST 2019 296 223.45 CHIX 19239XJjzdu
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:18 BST 2019 959 223.45 CHIX 19239XJjzdv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:18 BST 2019 591 223.40 CHIX 19239XJjzdw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:18 BST 2019 1500 223.40 XLON 19239XJjzdx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:20 BST 2019 763 223.35 CHIX 19239XJjze7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:20 BST 2019 824 223.35 CHIX 19239XJjze8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:20 BST 2019 1650 223.35 XLON 19239XJjze9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:31 BST 2019 788 223.45 CHIX 19239XJjzef
------ ----------- ------------- ---------------------
Tue 27 Aug 08:20:31 BST 2019 26 223.45 XLON 19239XJjzee
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:14 BST 2019 459 223.45 XLON 19239XJjzgu
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:14 BST 2019 378 223.45 CHIX 19239XJjzgv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:14 BST 2019 700 223.45 CHIX 19239XJjzgw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:14 BST 2019 536 223.45 CHIX 19239XJjzgx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:19 BST 2019 667 223.45 CHIX 19239XJjzhx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:19 BST 2019 235 223.40 XLON 19239XJjzht
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:19 BST 2019 10 223.40 XLON 19239XJjzhv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:19 BST 2019 466 223.40 CHIX 19239XJjzia
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:35 BST 2019 379 223.40 CHIX 19239XJjzj1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:35 BST 2019 1500 223.40 XLON 19239XJjzj2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:35 BST 2019 500 223.40 CHIX 19239XJjzj3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:40 BST 2019 16 223.35 CHIX 19239XJjzk0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:40 BST 2019 398 223.35 CHIX 19239XJjzjz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:40 BST 2019 685 223.35 CHIX 19239XJjzk1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:40 BST 2019 603 223.35 XLON 19239XJjzjy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:40 BST 2019 1000 223.40 CHIX 19239XJjzk2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:21:40 BST 2019 500 223.40 CHIX 19239XJjzk3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 887 223.35 CHIX 19239XJjzlw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 503 223.35 CHIX 19239XJjzlx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 486 223.35 CHIX 19239XJjzlu
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 280 223.40 CHIX 19239XJjzly
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 1500 223.45 XLON 19239XJjzm0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 1968 223.45 XLON 19239XJjzlz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 500 223.45 BATE 19239XJjzm1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:17 BST 2019 7954 223.45 CHIX 19239XJjzm2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:22:51 BST 2019 311 223.55 CHIX 19239XJjzp4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:00 BST 2019 291 223.55 CHIX 19239XJjzpe
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:03 BST 2019 148 223.55 CHIX 19239XJjzpn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:03 BST 2019 117 223.55 XLON 19239XJjzpl
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:03 BST 2019 197 223.55 XLON 19239XJjzpm
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:03 BST 2019 288 223.55 CHIX 19239XJjzpo
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:08 BST 2019 242 223.50 CHIX 19239XJjzq0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:08 BST 2019 458 223.50 CHIX 19239XJjzq1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:08 BST 2019 609 223.50 XLON 19239XJjzpz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:51 BST 2019 449 223.55 CHIX 19239XJjzsc
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:51 BST 2019 225 223.50 CHIX 19239XJjzse
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:51 BST 2019 475 223.50 CHIX 19239XJjzsf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:51 BST 2019 970 223.50 XLON 19239XJjzsd
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:51 BST 2019 123 223.55 XLON 19239XJjzsg
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:51 BST 2019 950 223.55 XLON 19239XJjzsh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:56 BST 2019 303 223.45 CHIX 19239XJjzt0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:56 BST 2019 766 223.45 CHIX 19239XJjzsz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:23:56 BST 2019 132 223.45 XLON 19239XJjzt1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:10 BST 2019 1500 223.50 XLON 19239XJjztx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:10 BST 2019 500 223.50 CHIX 19239XJjzty
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:10 BST 2019 853 223.45 XLON 19239XJjztz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:10 BST 2019 700 223.45 CHIX 19239XJjzu0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:14 BST 2019 878 223.40 CHIX 19239XJjzul
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:14 BST 2019 603 223.40 CHIX 19239XJjzuj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:14 BST 2019 167 223.40 XLON 19239XJjzug
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:14 BST 2019 257 223.40 XLON 19239XJjzuf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:14 BST 2019 291 223.40 CHIX 19239XJjzun
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 852 223.30 XLON 19239XJjzw7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 701 223.30 CHIX 19239XJjzw8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 701 223.25 CHIX 19239XJjzw9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 701 223.25 CHIX 19239XJjzwa
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 54 223.25 XLON 19239XJjzwe
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 785 223.25 XLON 19239XJjzwf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 11 223.25 XLON 19239XJjzwg
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 497 223.25 XLON 19239XJjzwb
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 17 223.25 XLON 19239XJjzwc
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 21 223.25 XLON 19239XJjzwd
------ ----------- ------------- ---------------------
Tue 27 Aug 08:24:29 BST 2019 127 223.25 XLON 19239XJjzwh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:03 BST 2019 1500 223.35 XLON 19239XJjzy4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:51 BST 2019 1500 223.20 XLON 19239XJjzzz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:55 BST 2019 1 223.30 XLON 19239XJk00d
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:55 BST 2019 2200 223.30 XLON 19239XJk00e
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:55 BST 2019 200 223.30 XLON 19239XJk00g
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:55 BST 2019 2001 223.30 XLON 19239XJk00f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:55 BST 2019 137 223.30 XLON 19239XJk00i
------ ----------- ------------- ---------------------
Tue 27 Aug 08:25:55 BST 2019 2001 223.30 XLON 19239XJk00h
------ ----------- ------------- ---------------------
Tue 27 Aug 08:26:10 BST 2019 639 223.35 CHIX 19239XJk01r
------ ----------- ------------- ---------------------
Tue 27 Aug 08:26:24 BST 2019 1500 223.70 XLON 19239XJk02i
------ ----------- ------------- ---------------------
Tue 27 Aug 08:26:42 BST 2019 110 223.70 XLON 19239XJk03g
------ ----------- ------------- ---------------------
Tue 27 Aug 08:26:59 BST 2019 438 223.70 CHIX 19239XJk04r
------ ----------- ------------- ---------------------
Tue 27 Aug 08:26:59 BST 2019 1500 223.70 XLON 19239XJk04s
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:08 BST 2019 2300 223.65 CHIX 19239XJk059
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:08 BST 2019 1000 223.65 CHIX 19239XJk058
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:08 BST 2019 611 223.55 CHIX 19239XJk05a
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:11 BST 2019 1500 223.60 XLON 19239XJk05h
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:11 BST 2019 89 223.55 CHIX 19239XJk05m
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:11 BST 2019 462 223.55 XLON 19239XJk05k
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:11 BST 2019 474 223.55 CHIX 19239XJk05v
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:11 BST 2019 480 223.55 CHIX 19239XJk05x
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:26 BST 2019 1615 223.55 XLON 19239XJk07j
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:26 BST 2019 1465 223.55 XLON 19239XJk07i
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:46 BST 2019 708 223.35 CHIX 19239XJk095
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:46 BST 2019 663 223.35 CHIX 19239XJk093
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:46 BST 2019 437 223.35 XLON 19239XJk090
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:46 BST 2019 444 223.35 CHIX 19239XJk097
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:46 BST 2019 382 223.40 XLON 19239XJk099
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:46 BST 2019 1194 223.40 CHIX 19239XJk09a
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:47 BST 2019 464 223.30 CHIX 19239XJk09p
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:47 BST 2019 152 223.30 XLON 19239XJk09n
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:58 BST 2019 692 223.25 CHIX 19239XJk0ai
------ ----------- ------------- ---------------------
Tue 27 Aug 08:27:59 BST 2019 392 223.20 CHIX 19239XJk0aj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:28:31 BST 2019 430 223.35 CHIX 19239XJk0d0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:28:32 BST 2019 200 223.40 XLON 19239XJk0d3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:28:32 BST 2019 2000 223.40 XLON 19239XJk0d2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:28:32 BST 2019 1046 223.40 XLON 19239XJk0d4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:28:49 BST 2019 1854 223.45 XLON 19239XJk0dz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:28:49 BST 2019 845 223.45 CHIX 19239XJk0e0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:05 BST 2019 123 223.55 XLON 19239XJk0f7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:07 BST 2019 1200 223.65 XLON 19239XJk0f8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:08 BST 2019 2898 223.65 XLON 19239XJk0f9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:19 BST 2019 766 223.60 CHIX 19239XJk0fy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:19 BST 2019 1278 223.60 XLON 19239XJk0fw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:19 BST 2019 310 223.60 XLON 19239XJk0fx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:25 BST 2019 316 223.60 CHIX 19239XJk0g8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:25 BST 2019 700 223.55 CHIX 19239XJk0ga
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:25 BST 2019 605 223.55 XLON 19239XJk0g9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:25 BST 2019 1709 223.60 CHIX 19239XJk0gb
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:42 BST 2019 628 223.55 CHIX 19239XJk0hd
------ ----------- ------------- ---------------------
Tue 27 Aug 08:29:42 BST 2019 322 223.55 CHIX 19239XJk0ha
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:01 BST 2019 297 223.60 CHIX 19239XJk0iw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:01 BST 2019 600 223.60 BATE 19239XJk0j6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:15 BST 2019 1024 223.55 XLON 19239XJk0jr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:15 BST 2019 472 223.55 CHIX 19239XJk0jt
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:15 BST 2019 700 223.55 CHIX 19239XJk0js
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:21 BST 2019 165 223.55 XLON 19239XJk0km
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:21 BST 2019 1015 223.55 CHIX 19239XJk0kn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:53 BST 2019 676 223.50 XLON 19239XJk0m4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:53 BST 2019 273 223.50 XLON 19239XJk0m3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:53 BST 2019 700 223.50 CHIX 19239XJk0m5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:53 BST 2019 124 223.50 XLON 19239XJk0m7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:30:53 BST 2019 1500 223.50 XLON 19239XJk0m6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:03 BST 2019 2801 223.50 XLON 19239XJk0mk
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:19 BST 2019 420 223.50 CHIX 19239XJk0n1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:20 BST 2019 438 223.45 CHIX 19239XJk0n6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:20 BST 2019 711 223.45 CHIX 19239XJk0n7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:20 BST 2019 147 223.45 XLON 19239XJk0n4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:20 BST 2019 1328 223.45 XLON 19239XJk0n5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:20 BST 2019 710 223.40 XLON 19239XJk0n8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:20 BST 2019 700 223.40 CHIX 19239XJk0n9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:22 BST 2019 2093 223.35 XLON 19239XJk0nb
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:22 BST 2019 385 223.35 CHIX 19239XJk0nc
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:22 BST 2019 568 223.35 CHIX 19239XJk0nd
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:22 BST 2019 70 223.35 CHIX 19239XJk0ne
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:22 BST 2019 458 223.35 CHIX 19239XJk0ng
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:45 BST 2019 700 223.45 CHIX 19239XJk0ov
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:45 BST 2019 19 223.45 CHIX 19239XJk0ow
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:45 BST 2019 773 223.45 CHIX 19239XJk0ox
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:45 BST 2019 1642 223.45 XLON 19239XJk0ou
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:45 BST 2019 822 223.45 XLON 19239XJk0ot
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:56 BST 2019 378 223.35 XLON 19239XJk0p9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:31:56 BST 2019 106 223.35 XLON 19239XJk0pa
------ ----------- ------------- ---------------------
Tue 27 Aug 08:33:22 BST 2019 387 223.75 CHIX 19239XJk0uf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:33:22 BST 2019 143 223.75 XLON 19239XJk0ug
------ ----------- ------------- ---------------------
Tue 27 Aug 08:33:43 BST 2019 1089 223.85 CHIX 19239XJk0vn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:33:54 BST 2019 1557 223.80 XLON 19239XJk0wg
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:01 BST 2019 1541 223.90 XLON 19239XJk0wv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:01 BST 2019 327 223.90 XLON 19239XJk0ww
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:30 BST 2019 1000 224.15 CHIX 19239XJk0yu
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:30 BST 2019 100 224.15 CHIX 19239XJk0yv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:33 BST 2019 700 224.15 XLON 19239XJk0z4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:33 BST 2019 1500 224.10 XLON 19239XJk0z3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:34 BST 2019 1500 224.15 BATE 19239XJk0z6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:34 BST 2019 700 224.15 BATE 19239XJk0z5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:34 BST 2019 124 224.15 XLON 19239XJk0z7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:34 BST 2019 700 224.15 CHIX 19239XJk0z8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:45 BST 2019 698 224.15 CHIX 19239XJk0zw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:45 BST 2019 876 224.15 XLON 19239XJk0zv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:45 BST 2019 5 224.15 CHIX 19239XJk0zx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:45 BST 2019 942 224.15 BATE 19239XJk0zy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:34:45 BST 2019 1500 224.15 XLON 19239XJk0zz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:01 BST 2019 1615 224.05 XLON 19239XJk10l
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:01 BST 2019 778 224.05 CHIX 19239XJk10m
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:08 BST 2019 744 224.05 CHIX 19239XJk10v
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:10 BST 2019 840 224.00 CHIX 19239XJk10w
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:10 BST 2019 318 224.00 CHIX 19239XJk10x
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:38 BST 2019 699 223.80 CHIX 19239XJk12i
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:38 BST 2019 498 223.80 CHIX 19239XJk12h
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:38 BST 2019 1049 223.80 XLON 19239XJk12f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:38 BST 2019 396 223.75 XLON 19239XJk12g
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:38 BST 2019 1500 223.80 XLON 19239XJk12j
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:38 BST 2019 700 223.85 BATE 19239XJk12k
------ ----------- ------------- ---------------------
Tue 27 Aug 08:35:45 BST 2019 222 223.75 XLON 19239XJk12w
------ ----------- ------------- ---------------------
Tue 27 Aug 08:36:06 BST 2019 1221 223.65 XLON 19239XJk13k
------ ----------- ------------- ---------------------
Tue 27 Aug 08:36:06 BST 2019 326 223.65 XLON 19239XJk13l
------ ----------- ------------- ---------------------
Tue 27 Aug 08:36:12 BST 2019 910 223.75 XLON 19239XJk13z
------ ----------- ------------- ---------------------
Tue 27 Aug 08:36:12 BST 2019 231 223.75 XLON 19239XJk140
------ ----------- ------------- ---------------------
Tue 27 Aug 08:36:12 BST 2019 699 223.75 CHIX 19239XJk142
------ ----------- ------------- ---------------------
Tue 27 Aug 08:37:33 BST 2019 1000 223.70 CHIX 19239XJk189
------ ----------- ------------- ---------------------
Tue 27 Aug 08:37:33 BST 2019 1500 223.75 XLON 19239XJk18b
------ ----------- ------------- ---------------------
Tue 27 Aug 08:37:33 BST 2019 123 223.75 XLON 19239XJk18a
------ ----------- ------------- ---------------------
Tue 27 Aug 08:37:33 BST 2019 7954 223.75 CHIX 19239XJk18c
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:10 BST 2019 401 224.00 CHIX 19239XJk1er
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:29 BST 2019 1500 223.95 XLON 19239XJk1gp
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:30 BST 2019 884 223.95 XLON 19239XJk1gv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:31 BST 2019 1500 223.95 XLON 19239XJk1gy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:31 BST 2019 783 223.95 XLON 19239XJk1gx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:51 BST 2019 8 223.90 XLON 19239XJk1j7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:51 BST 2019 840 223.90 XLON 19239XJk1j6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:51 BST 2019 699 223.90 CHIX 19239XJk1j8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:51 BST 2019 198 223.90 CHIX 19239XJk1j9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:56 BST 2019 500 223.80 CHIX 19239XJk1jh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:56 BST 2019 700 223.80 CHIX 19239XJk1jg
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:56 BST 2019 1000 223.80 CHIX 19239XJk1jf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:57 BST 2019 1300 223.80 CHIX 19239XJk1jj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:38:57 BST 2019 1100 223.80 CHIX 19239XJk1ji
------ ----------- ------------- ---------------------
Tue 27 Aug 08:39:24 BST 2019 1973 223.80 XLON 19239XJk1ll
------ ----------- ------------- ---------------------
Tue 27 Aug 08:39:53 BST 2019 1000 223.90 CHIX 19239XJk1n1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:39:53 BST 2019 579 223.90 CHIX 19239XJk1n3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:39:53 BST 2019 600 223.90 CHIX 19239XJk1n2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:20 BST 2019 573 224.00 CHIX 19239XJk1pf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:20 BST 2019 7220 224.00 CHIX 19239XJk1pd
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:20 BST 2019 15875 224.00 XLON 19239XJk1p7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:20 BST 2019 130 224.00 XLON 19239XJk1pc
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:20 BST 2019 106 224.00 XLON 19239XJk1pb
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:32 BST 2019 253 224.00 XLON 19239XJk1qf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:37 BST 2019 667 224.05 CHIX 19239XJk1qh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:37 BST 2019 828 224.00 XLON 19239XJk1qi
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:38 BST 2019 699 224.00 CHIX 19239XJk1qj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:40:59 BST 2019 205 224.00 CHIX 19239XJk1sn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:42:40 BST 2019 511 224.15 CHIX 19239XJk1yo
------ ----------- ------------- ---------------------
Tue 27 Aug 08:42:40 BST 2019 402 224.20 CHIX 19239XJk1yp
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:03 BST 2019 1400 224.15 CHIX 19239XJk1zq
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:12 BST 2019 121 224.10 XLON 19239XJk1zz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:12 BST 2019 115 224.10 XLON 19239XJk201
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:12 BST 2019 113 224.05 XLON 19239XJk200
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:42 BST 2019 512 224.10 XLON 19239XJk22k
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:42 BST 2019 214 224.10 XLON 19239XJk22l
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:42 BST 2019 2939 224.10 XLON 19239XJk22m
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:42 BST 2019 1337 224.10 CHIX 19239XJk22o
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:42 BST 2019 698 224.10 CHIX 19239XJk22n
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:42 BST 2019 1650 224.15 CHIX 19239XJk22p
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:43 BST 2019 997 224.20 XLON 19239XJk22r
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:45 BST 2019 39 224.15 XLON 19239XJk22u
------ ----------- ------------- ---------------------
Tue 27 Aug 08:43:47 BST 2019 807 224.15 CHIX 19239XJk22z
------ ----------- ------------- ---------------------
Tue 27 Aug 08:44:35 BST 2019 1500 224.00 XLON 19239XJk24e
------ ----------- ------------- ---------------------
Tue 27 Aug 08:44:35 BST 2019 123 224.00 XLON 19239XJk24d
------ ----------- ------------- ---------------------
Tue 27 Aug 08:44:35 BST 2019 1844 224.00 CHIX 19239XJk24f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:03 BST 2019 9 223.95 XLON 19239XJk267
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:03 BST 2019 1 223.95 XLON 19239XJk266
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:03 BST 2019 428 223.95 CHIX 19239XJk268
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:03 BST 2019 937 223.95 CHIX 19239XJk269
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:03 BST 2019 331 223.95 CHIX 19239XJk26a
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:20 BST 2019 1689 224.05 CHIX 19239XJk27y
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:22 BST 2019 48 224.00 XLON 19239XJk28d
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:22 BST 2019 626 224.00 CHIX 19239XJk28f
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:22 BST 2019 1500 224.00 XLON 19239XJk28g
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:23 BST 2019 1000 224.00 CHIX 19239XJk28o
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:55 BST 2019 2293 223.90 XLON 19239XJk2ab
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:55 BST 2019 1044 223.90 CHIX 19239XJk2ac
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:55 BST 2019 299 223.90 CHIX 19239XJk2ad
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:55 BST 2019 600 223.95 CHIX 19239XJk2ag
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:55 BST 2019 1598 223.95 CHIX 19239XJk2ae
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:55 BST 2019 829 223.95 BATE 19239XJk2af
------ ----------- ------------- ---------------------
Tue 27 Aug 08:45:55 BST 2019 700 223.95 BATE 19239XJk2ah
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 698 224.05 CHIX 19239XJk2do
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 557 224.05 XLON 19239XJk2dn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 1500 224.05 XLON 19239XJk2ds
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 2000 224.05 XLON 19239XJk2dr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 829 224.00 CHIX 19239XJk2dv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 349 224.00 CHIX 19239XJk2dz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 444 224.00 CHIX 19239XJk2dx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 788 224.00 CHIX 19239XJk2dw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 221 224.00 XLON 19239XJk2du
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 323 224.00 XLON 19239XJk2dt
------ ----------- ------------- ---------------------
Tue 27 Aug 08:46:57 BST 2019 1000 224.05 CHIX 19239XJk2e0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:47:41 BST 2019 1433 224.10 XLON 19239XJk2gm
------ ----------- ------------- ---------------------
Tue 27 Aug 08:47:41 BST 2019 698 224.10 CHIX 19239XJk2gn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:47:41 BST 2019 1100 224.05 BATE 19239XJk2gs
------ ----------- ------------- ---------------------
Tue 27 Aug 08:47:41 BST 2019 700 224.05 CHIX 19239XJk2gt
------ ----------- ------------- ---------------------
Tue 27 Aug 08:47:41 BST 2019 500 224.05 BATE 19239XJk2gu
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:04 BST 2019 39 224.05 XLON 19239XJk2i7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:22 BST 2019 1000 224.30 CHIX 19239XJk2k4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:24 BST 2019 1058 224.20 CHIX 19239XJk2k8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:24 BST 2019 404 224.25 XLON 19239XJk2ka
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 581 224.15 XLON 19239XJk2n2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 1501 224.15 XLON 19239XJk2n1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 724 224.15 CHIX 19239XJk2n4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 698 224.15 CHIX 19239XJk2n6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 2200 224.15 CHIX 19239XJk2n8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 227 224.15 XLON 19239XJk2na
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 1024 224.15 CHIX 19239XJk2nc
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 19 224.15 XLON 19239XJk2nh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:48:59 BST 2019 1100 224.15 CHIX 19239XJk2ni
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:13 BST 2019 698 224.10 CHIX 19239XJk2pw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:13 BST 2019 914 224.10 XLON 19239XJk2po
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:13 BST 2019 86 224.10 XLON 19239XJk2pt
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:13 BST 2019 905 224.10 CHIX 19239XJk2q4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:13 BST 2019 1500 224.10 XLON 19239XJk2q6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:13 BST 2019 897 224.10 XLON 19239XJk2q5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:45 BST 2019 940 224.05 CHIX 19239XJk2sl
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:45 BST 2019 352 224.05 CHIX 19239XJk2sk
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:45 BST 2019 29 224.05 XLON 19239XJk2si
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:45 BST 2019 124 224.05 XLON 19239XJk2sh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 124 224.05 XLON 19239XJk2so
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 1848 224.05 CHIX 19239XJk2sp
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 200 224.05 XLON 19239XJk2sr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 2001 224.05 XLON 19239XJk2sq
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 200 224.05 XLON 19239XJk2st
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 2001 224.05 XLON 19239XJk2ss
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 2001 224.05 XLON 19239XJk2su
------ ----------- ------------- ---------------------
Tue 27 Aug 08:49:46 BST 2019 200 224.05 XLON 19239XJk2sv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:25 BST 2019 399 224.20 CHIX 19239XJk2u5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:27 BST 2019 1000 224.20 CHIX 19239XJk2uf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:28 BST 2019 1000 224.20 CHIX 19239XJk2ug
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:28 BST 2019 100 224.20 CHIX 19239XJk2uh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:28 BST 2019 1000 224.20 CHIX 19239XJk2ui
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:32 BST 2019 100 224.20 CHIX 19239XJk2uq
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:32 BST 2019 1000 224.20 CHIX 19239XJk2up
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:43 BST 2019 480 224.15 CHIX 19239XJk2v9
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:43 BST 2019 544 224.15 CHIX 19239XJk2ve
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:43 BST 2019 348 224.15 CHIX 19239XJk2vi
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:43 BST 2019 640 224.15 XLON 19239XJk2vm
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:43 BST 2019 1682 224.15 CHIX 19239XJk2vo
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:44 BST 2019 731 224.15 CHIX 19239XJk2vr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:44 BST 2019 196 224.15 XLON 19239XJk2vs
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:50 BST 2019 699 224.10 CHIX 19239XJk2w2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:50:50 BST 2019 1450 224.10 XLON 19239XJk2w0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 244 224.05 XLON 19239XJk2yf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 211 224.05 XLON 19239XJk2ye
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 1284 224.05 XLON 19239XJk2yd
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 306 224.05 CHIX 19239XJk2yi
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 698 224.05 CHIX 19239XJk2yg
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 341 223.95 XLON 19239XJk2yl
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 869 223.95 CHIX 19239XJk2yo
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:27 BST 2019 775 223.95 CHIX 19239XJk2yn
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:37 BST 2019 835 223.90 CHIX 19239XJk2z8
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:37 BST 2019 131 223.90 XLON 19239XJk2z6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:51:37 BST 2019 1732 223.90 XLON 19239XJk2z5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:52:07 BST 2019 1469 223.80 XLON 19239XJk30i
------ ----------- ------------- ---------------------
Tue 27 Aug 08:52:07 BST 2019 708 223.80 CHIX 19239XJk30l
------ ----------- ------------- ---------------------
Tue 27 Aug 08:52:59 BST 2019 196 223.90 XLON 19239XJk32n
------ ----------- ------------- ---------------------
Tue 27 Aug 08:54:00 BST 2019 1622 224.20 CHIX 19239XJk35r
------ ----------- ------------- ---------------------
Tue 27 Aug 08:54:00 BST 2019 4590 224.20 CHIX 19239XJk35q
------ ----------- ------------- ---------------------
Tue 27 Aug 08:54:01 BST 2019 971 224.15 CHIX 19239XJk35v
------ ----------- ------------- ---------------------
Tue 27 Aug 08:54:01 BST 2019 858 224.15 CHIX 19239XJk35x
------ ----------- ------------- ---------------------
Tue 27 Aug 08:54:07 BST 2019 266 224.05 XLON 19239XJk363
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:26 BST 2019 90 224.20 XLON 19239XJk38r
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:26 BST 2019 900 224.20 CHIX 19239XJk38s
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:26 BST 2019 364 224.20 XLON 19239XJk38t
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:47 BST 2019 698 224.10 CHIX 19239XJk3a0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:47 BST 2019 698 224.10 CHIX 19239XJk39z
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:47 BST 2019 698 224.10 CHIX 19239XJk39y
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:47 BST 2019 737 224.10 XLON 19239XJk39x
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:47 BST 2019 625 224.10 XLON 19239XJk39w
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:47 BST 2019 164 224.10 XLON 19239XJk39v
------ ----------- ------------- ---------------------
Tue 27 Aug 08:55:47 BST 2019 1175 224.10 XLON 19239XJk39u
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:03 BST 2019 1000 224.10 BATE 19239XJk3b0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:07 BST 2019 1 224.15 XLON 19239XJk3bf
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:07 BST 2019 1931 224.15 XLON 19239XJk3bh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:21 BST 2019 124 224.15 CHIX 19239XJk3bw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:21 BST 2019 556 224.15 CHIX 19239XJk3bx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:21 BST 2019 163 224.15 XLON 19239XJk3by
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:21 BST 2019 864 224.20 CHIX 19239XJk3bz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:21 BST 2019 700 224.20 BATE 19239XJk3c0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:37 BST 2019 705 224.15 CHIX 19239XJk3cz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:37 BST 2019 698 224.15 CHIX 19239XJk3cy
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:37 BST 2019 1464 224.15 XLON 19239XJk3cx
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:37 BST 2019 965 224.15 XLON 19239XJk3cw
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:37 BST 2019 690 224.15 XLON 19239XJk3d0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:56:37 BST 2019 698 224.15 CHIX 19239XJk3d1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 421 224.15 CHIX 19239XJk3fs
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 594 224.15 CHIX 19239XJk3fr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 1125 224.15 CHIX 19239XJk3fq
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 2470 224.15 XLON 19239XJk3fo
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 219 224.15 XLON 19239XJk3fp
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 100 224.20 CHIX 19239XJk3fv
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 1000 224.20 CHIX 19239XJk3ft
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:39 BST 2019 2200 224.15 BATE 19239XJk3fu
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:41 BST 2019 733 224.10 CHIX 19239XJk3g7
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:41 BST 2019 490 224.10 CHIX 19239XJk3g4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:57 BST 2019 1501 224.00 XLON 19239XJk3h1
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:57 BST 2019 1138 224.00 XLON 19239XJk3h0
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:57 BST 2019 223 224.00 XLON 19239XJk3h3
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:57 BST 2019 189 224.00 XLON 19239XJk3h2
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:57 BST 2019 723 224.00 CHIX 19239XJk3h5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:57 BST 2019 699 224.00 CHIX 19239XJk3h4
------ ----------- ------------- ---------------------
Tue 27 Aug 08:57:57 BST 2019 355 224.00 CHIX 19239XJk3h6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:11 BST 2019 698 224.10 CHIX 19239XJk3ks
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:11 BST 2019 578 224.10 XLON 19239XJk3kr
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:11 BST 2019 1500 224.10 XLON 19239XJk3kt
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:13 BST 2019 31 224.15 CHIX 19239XJk3kz
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:13 BST 2019 2213 224.13 CHIX 19239XJk3ky
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:25 BST 2019 1717 224.10 XLON 19239XJk3l5
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:25 BST 2019 23 224.10 XLON 19239XJk3l6
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:35 BST 2019 900 224.15 CHIX 19239XJk3lh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:49 BST 2019 511 224.10 XLON 19239XJk3mg
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:49 BST 2019 435 224.10 CHIX 19239XJk3mk
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:49 BST 2019 698 224.10 CHIX 19239XJk3mj
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:49 BST 2019 367 224.10 CHIX 19239XJk3mi
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:49 BST 2019 835 224.10 CHIX 19239XJk3mh
------ ----------- ------------- ---------------------
Tue 27 Aug 08:59:49 BST 2019 800 224.10 CHIX 19239XJk3ml
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:20 BST 2019 719 224.25 CHIX 19239XJk3oq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:25 BST 2019 513 224.20 CHIX 19239XJk3p3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:25 BST 2019 1500 224.25 XLON 19239XJk3p5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:25 BST 2019 141 224.25 XLON 19239XJk3p8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:25 BST 2019 9 224.25 XLON 19239XJk3pa
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:30 BST 2019 12 224.20 XLON 19239XJk3pm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:33 BST 2019 698 224.10 CHIX 19239XJk3q3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:33 BST 2019 561 224.10 XLON 19239XJk3q2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:33 BST 2019 160 224.15 CHIX 19239XJk3q6
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:33 BST 2019 800 224.15 CHIX 19239XJk3q5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:33 BST 2019 800 224.15 BATE 19239XJk3q4
------ ----------- ------------- ---------------------
Tue 27 Aug 09:00:35 BST 2019 772 224.10 CHIX 19239XJk3q8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:09 BST 2019 568 224.10 CHIX 19239XJk3s8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:09 BST 2019 698 224.10 CHIX 19239XJk3s7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:09 BST 2019 12 224.10 XLON 19239XJk3s6
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:09 BST 2019 671 224.10 XLON 19239XJk3s5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 1044 224.00 XLON 19239XJk3ud
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 415 224.00 XLON 19239XJk3uc
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 721 224.00 CHIX 19239XJk3ue
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 381 224.00 CHIX 19239XJk3ui
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 699 224.00 CHIX 19239XJk3ul
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 322 224.00 CHIX 19239XJk3uk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 1753 223.95 XLON 19239XJk3uh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 835 223.95 CHIX 19239XJk3un
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 900 223.95 CHIX 19239XJk3um
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 374 224.00 CHIX 19239XJk3uv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 1000 224.00 CHIX 19239XJk3uu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 90 223.95 CHIX 19239XJk3us
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:35 BST 2019 835 223.95 CHIX 19239XJk3uo
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:40 BST 2019 274 223.80 CHIX 19239XJk3w8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:01:40 BST 2019 439 223.80 CHIX 19239XJk3wb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:03:11 BST 2019 127 223.60 XLON 19239XJk41n
------ ----------- ------------- ---------------------
Tue 27 Aug 09:03:11 BST 2019 468 223.60 CHIX 19239XJk41q
------ ----------- ------------- ---------------------
Tue 27 Aug 09:03:11 BST 2019 307 223.60 CHIX 19239XJk41p
------ ----------- ------------- ---------------------
Tue 27 Aug 09:03:11 BST 2019 653 223.60 CHIX 19239XJk41o
------ ----------- ------------- ---------------------
Tue 27 Aug 09:03:38 BST 2019 511 223.80 CHIX 19239XJk42k
------ ----------- ------------- ---------------------
Tue 27 Aug 09:04:19 BST 2019 738 223.80 CHIX 19239XJk452
------ ----------- ------------- ---------------------
Tue 27 Aug 09:04:19 BST 2019 435 223.80 CHIX 19239XJk454
------ ----------- ------------- ---------------------
Tue 27 Aug 09:04:19 BST 2019 293 223.80 CHIX 19239XJk453
------ ----------- ------------- ---------------------
Tue 27 Aug 09:04:19 BST 2019 2265 223.80 XLON 19239XJk451
------ ----------- ------------- ---------------------
Tue 27 Aug 09:04:19 BST 2019 291 223.80 CHIX 19239XJk455
------ ----------- ------------- ---------------------
Tue 27 Aug 09:04:19 BST 2019 1000 223.80 CHIX 19239XJk456
------ ----------- ------------- ---------------------
Tue 27 Aug 09:05:05 BST 2019 1029 223.85 XLON 19239XJk47f
------ ----------- ------------- ---------------------
Tue 27 Aug 09:05:05 BST 2019 2001 223.85 XLON 19239XJk47e
------ ----------- ------------- ---------------------
Tue 27 Aug 09:05:05 BST 2019 2001 223.85 XLON 19239XJk47g
------ ----------- ------------- ---------------------
Tue 27 Aug 09:05:05 BST 2019 200 223.85 XLON 19239XJk47h
------ ----------- ------------- ---------------------
Tue 27 Aug 09:05:38 BST 2019 737 223.95 CHIX 19239XJk49j
------ ----------- ------------- ---------------------
Tue 27 Aug 09:05:38 BST 2019 1528 223.95 XLON 19239XJk49i
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:07 BST 2019 1553 223.95 XLON 19239XJk4b2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:39 BST 2019 2121 223.90 XLON 19239XJk4cc
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:39 BST 2019 966 223.90 CHIX 19239XJk4cd
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:39 BST 2019 472 223.85 CHIX 19239XJk4ce
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:39 BST 2019 204 223.90 XLON 19239XJk4cf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:39 BST 2019 606 223.85 CHIX 19239XJk4cg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:40 BST 2019 900 223.90 CHIX 19239XJk4cj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:40 BST 2019 1000 223.90 CHIX 19239XJk4ch
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:40 BST 2019 1636 223.90 CHIX 19239XJk4cm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:40 BST 2019 844 223.90 CHIX 19239XJk4cl
------ ----------- ------------- ---------------------
Tue 27 Aug 09:06:40 BST 2019 900 223.90 BATE 19239XJk4ci
------ ----------- ------------- ---------------------
Tue 27 Aug 09:07:11 BST 2019 448 223.90 CHIX 19239XJk4ep
------ ----------- ------------- ---------------------
Tue 27 Aug 09:07:11 BST 2019 28 223.90 XLON 19239XJk4eo
------ ----------- ------------- ---------------------
Tue 27 Aug 09:07:11 BST 2019 3 223.90 XLON 19239XJk4eq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:07:14 BST 2019 501 223.85 XLON 19239XJk4ew
------ ----------- ------------- ---------------------
Tue 27 Aug 09:07:14 BST 2019 699 223.85 CHIX 19239XJk4ex
------ ----------- ------------- ---------------------
Tue 27 Aug 09:08:01 BST 2019 582 223.85 XLON 19239XJk4go
------ ----------- ------------- ---------------------
Tue 27 Aug 09:08:01 BST 2019 258 223.85 XLON 19239XJk4gq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:08:01 BST 2019 2000 223.85 XLON 19239XJk4gp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:08:01 BST 2019 1285 223.85 XLON 19239XJk4gr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:08:53 BST 2019 1065 224.00 CHIX 19239XJk4kh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:08:53 BST 2019 1500 224.00 XLON 19239XJk4ki
------ ----------- ------------- ---------------------
Tue 27 Aug 09:08:53 BST 2019 2476 224.00 CHIX 19239XJk4kj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:09:00 BST 2019 406 224.00 CHIX 19239XJk4lp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:09:05 BST 2019 2017 224.00 XLON 19239XJk4m1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:09:05 BST 2019 1500 224.00 XLON 19239XJk4m0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:00 BST 2019 4290 224.00 CHIX 19239XJk4nk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:00 BST 2019 3300 224.00 CHIX 19239XJk4nl
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:12 BST 2019 646 223.95 CHIX 19239XJk4of
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:12 BST 2019 642 223.95 CHIX 19239XJk4oe
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:12 BST 2019 450 223.95 CHIX 19239XJk4od
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:13 BST 2019 1583 223.90 XLON 19239XJk4oi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:13 BST 2019 952 223.90 XLON 19239XJk4oh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:13 BST 2019 763 223.90 CHIX 19239XJk4ok
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:13 BST 2019 699 223.90 CHIX 19239XJk4oj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:17 BST 2019 933 223.90 CHIX 19239XJk4ov
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:17 BST 2019 72 223.90 XLON 19239XJk4ou
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:53 BST 2019 502 223.80 XLON 19239XJk4qi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:53 BST 2019 929 223.80 XLON 19239XJk4qk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:53 BST 2019 2257 223.80 XLON 19239XJk4qj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:53 BST 2019 699 223.80 CHIX 19239XJk4qm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:53 BST 2019 1256 223.80 CHIX 19239XJk4ql
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 769 223.75 XLON 19239XJk4qu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 1243 223.75 XLON 19239XJk4qt
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 590 223.75 XLON 19239XJk4qv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 699 223.75 CHIX 19239XJk4qy
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 699 223.75 CHIX 19239XJk4qx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 699 223.75 CHIX 19239XJk4qw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 393 223.75 CHIX 19239XJk4qz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 752 223.75 CHIX 19239XJk4r0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:56 BST 2019 305 223.75 CHIX 19239XJk4r1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:57 BST 2019 777 223.70 XLON 19239XJk4r3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:57 BST 2019 699 223.70 CHIX 19239XJk4r6
------ ----------- ------------- ---------------------
Tue 27 Aug 09:10:57 BST 2019 1061 223.70 CHIX 19239XJk4r5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:11:15 BST 2019 799 223.75 CHIX 19239XJk4rx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:43 BST 2019 18 224.10 XLON 19239XJk4y1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:43 BST 2019 491 224.05 XLON 19239XJk4y2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:43 BST 2019 698 224.05 CHIX 19239XJk4y5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:43 BST 2019 712 224.05 CHIX 19239XJk4y4
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:43 BST 2019 209 224.05 XLON 19239XJk4y3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:54 BST 2019 4392 224.00 XLON 19239XJk4ze
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:54 BST 2019 1999 224.00 CHIX 19239XJk4zf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:59 BST 2019 198 223.95 XLON 19239XJk4zj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:59 BST 2019 139 223.95 XLON 19239XJk4zi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:59 BST 2019 1032 223.95 XLON 19239XJk4zk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:13:59 BST 2019 699 223.95 CHIX 19239XJk4zl
------ ----------- ------------- ---------------------
Tue 27 Aug 09:14:41 BST 2019 3128 224.00 XLON 19239XJk52k
------ ----------- ------------- ---------------------
Tue 27 Aug 09:14:41 BST 2019 1424 224.00 CHIX 19239XJk52l
------ ----------- ------------- ---------------------
Tue 27 Aug 09:15:54 BST 2019 774 224.20 CHIX 19239XJk56c
------ ----------- ------------- ---------------------
Tue 27 Aug 09:15:54 BST 2019 198 224.20 XLON 19239XJk56b
------ ----------- ------------- ---------------------
Tue 27 Aug 09:15:54 BST 2019 1606 224.20 XLON 19239XJk56a
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:00 BST 2019 851 224.25 XLON 19239XJk5ay
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:02 BST 2019 1000 224.25 CHIX 19239XJk5b2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:05 BST 2019 750 224.25 BATE 19239XJk5b7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:05 BST 2019 800 224.25 CHIX 19239XJk5b9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:05 BST 2019 1000 224.25 CHIX 19239XJk5b8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:05 BST 2019 750 224.25 CHIX 19239XJk5ba
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:08 BST 2019 100 224.25 CHIX 19239XJk5c0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:08 BST 2019 1000 224.25 CHIX 19239XJk5bz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:08 BST 2019 3250 224.25 XLON 19239XJk5c1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:08 BST 2019 1700 224.25 CHIX 19239XJk5c2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:13 BST 2019 595 224.20 XLON 19239XJk5ch
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:15 BST 2019 1504 224.20 XLON 19239XJk5cq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:15 BST 2019 576 224.20 XLON 19239XJk5cp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:15 BST 2019 698 224.20 CHIX 19239XJk5cr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:15 BST 2019 725 224.20 CHIX 19239XJk5cs
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:15 BST 2019 47 224.20 CHIX 19239XJk5ct
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:16 BST 2019 698 224.15 CHIX 19239XJk5cy
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:16 BST 2019 796 224.15 CHIX 19239XJk5cx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:16 BST 2019 1324 224.15 XLON 19239XJk5cw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:18 BST 2019 781 224.10 CHIX 19239XJk5di
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:18 BST 2019 698 224.10 CHIX 19239XJk5dh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:18 BST 2019 25 224.10 XLON 19239XJk5dg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:25 BST 2019 164 224.00 XLON 19239XJk5ec
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:34 BST 2019 699 224.00 CHIX 19239XJk5f0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:34 BST 2019 758 224.00 CHIX 19239XJk5ez
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:34 BST 2019 1010 224.00 XLON 19239XJk5ey
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:37 BST 2019 51 224.00 CHIX 19239XJk5ff
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:37 BST 2019 1121 223.95 XLON 19239XJk5fh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:37 BST 2019 2583 223.95 XLON 19239XJk5fg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:37 BST 2019 1176 223.95 CHIX 19239XJk5fi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:17:37 BST 2019 699 223.95 CHIX 19239XJk5fj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:18:18 BST 2019 164 223.95 XLON 19239XJk5il
------ ----------- ------------- ---------------------
Tue 27 Aug 09:18:18 BST 2019 17 223.95 XLON 19239XJk5in
------ ----------- ------------- ---------------------
Tue 27 Aug 09:18:18 BST 2019 683 223.95 XLON 19239XJk5im
------ ----------- ------------- ---------------------
Tue 27 Aug 09:18:18 BST 2019 449 223.95 CHIX 19239XJk5ip
------ ----------- ------------- ---------------------
Tue 27 Aug 09:18:18 BST 2019 699 223.95 CHIX 19239XJk5io
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:02 BST 2019 1062 223.95 XLON 19239XJk5k9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:02 BST 2019 654 223.95 XLON 19239XJk5ka
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:02 BST 2019 699 223.95 CHIX 19239XJk5kh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:02 BST 2019 699 223.95 CHIX 19239XJk5kd
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:02 BST 2019 231 223.95 CHIX 19239XJk5kk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:02 BST 2019 661 223.90 CHIX 19239XJk5kn
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:11 BST 2019 164 223.85 XLON 19239XJk5lj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:15 BST 2019 733 223.85 CHIX 19239XJk5lr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:15 BST 2019 579 223.85 CHIX 19239XJk5lq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:15 BST 2019 699 223.85 CHIX 19239XJk5lp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:23 BST 2019 882 223.85 XLON 19239XJk5mo
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:23 BST 2019 1522 223.85 XLON 19239XJk5mq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:19:23 BST 2019 246 223.85 XLON 19239XJk5mr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:20:05 BST 2019 164 223.75 XLON 19239XJk5p5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:20:43 BST 2019 699 223.75 CHIX 19239XJk5sf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:20:43 BST 2019 572 223.75 XLON 19239XJk5se
------ ----------- ------------- ---------------------
Tue 27 Aug 09:20:43 BST 2019 101 223.75 XLON 19239XJk5sd
------ ----------- ------------- ---------------------
Tue 27 Aug 09:20:57 BST 2019 74 223.75 XLON 19239XJk5v0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:21:28 BST 2019 4249 223.85 XLON 19239XJk5xf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:21:28 BST 2019 1934 223.85 CHIX 19239XJk5xg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:21:31 BST 2019 552 223.85 CHIX 19239XJk5yb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:20 BST 2019 153 224.00 XLON 19239XJk621
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:20 BST 2019 1 224.00 XLON 19239XJk623
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:20 BST 2019 10 224.00 XLON 19239XJk622
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:20 BST 2019 679 224.00 CHIX 19239XJk624
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:20 BST 2019 940 224.00 CHIX 19239XJk625
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:31 BST 2019 3304 223.90 XLON 19239XJk632
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:31 BST 2019 1504 223.90 CHIX 19239XJk634
------ ----------- ------------- ---------------------
Tue 27 Aug 09:22:31 BST 2019 765 223.90 CHIX 19239XJk633
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:09 BST 2019 183 223.90 XLON 19239XJk696
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:09 BST 2019 1693 223.90 XLON 19239XJk690
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:09 BST 2019 190 223.90 XLON 19239XJk69b
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:09 BST 2019 816 223.90 CHIX 19239XJk69f
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:09 BST 2019 14 223.90 XLON 19239XJk69h
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 801 223.85 XLON 19239XJk6by
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 532 223.85 CHIX 19239XJk6c0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 699 223.85 CHIX 19239XJk6bz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 466 223.80 CHIX 19239XJk6c7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 699 223.80 CHIX 19239XJk6c6
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 233 223.80 CHIX 19239XJk6c8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 763 223.80 XLON 19239XJk6c1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 1066 223.80 XLON 19239XJk6c2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 360 223.75 CHIX 19239XJk6c9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 699 223.75 CHIX 19239XJk6ca
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 62 223.75 XLON 19239XJk6c5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 197 223.75 XLON 19239XJk6c4
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 870 223.75 XLON 19239XJk6c3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:23:34 BST 2019 648 223.75 XLON 19239XJk6cb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:24:20 BST 2019 484 223.65 CHIX 19239XJk6eo
------ ----------- ------------- ---------------------
Tue 27 Aug 09:24:20 BST 2019 1382 223.65 CHIX 19239XJk6en
------ ----------- ------------- ---------------------
Tue 27 Aug 09:25:37 BST 2019 841 223.80 CHIX 19239XJk6h1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:25:37 BST 2019 1846 223.80 XLON 19239XJk6h0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:18 BST 2019 546 223.80 CHIX 19239XJk6iq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:18 BST 2019 699 223.80 CHIX 19239XJk6ip
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:18 BST 2019 775 223.80 XLON 19239XJk6io
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:18 BST 2019 165 223.80 XLON 19239XJk6ir
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:18 BST 2019 13 223.75 CHIX 19239XJk6is
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:25 BST 2019 683 223.75 CHIX 19239XJk6jf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:25 BST 2019 237 223.75 CHIX 19239XJk6jg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:29 BST 2019 164 223.65 XLON 19239XJk6k8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:29 BST 2019 2871 223.65 XLON 19239XJk6k9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:29 BST 2019 11 223.65 XLON 19239XJk6ka
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:29 BST 2019 669 223.65 XLON 19239XJk6kb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:29 BST 2019 831 223.65 CHIX 19239XJk6ke
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:29 BST 2019 700 223.65 CHIX 19239XJk6kd
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:29 BST 2019 797 223.65 CHIX 19239XJk6kc
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:30 BST 2019 131 223.65 XLON 19239XJk6kp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:30 BST 2019 1015 223.65 CHIX 19239XJk6kq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:37 BST 2019 391 223.60 CHIX 19239XJk6lh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:37 BST 2019 700 223.60 CHIX 19239XJk6lg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:37 BST 2019 44 223.60 XLON 19239XJk6le
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:37 BST 2019 494 223.60 XLON 19239XJk6ld
------ ----------- ------------- ---------------------
Tue 27 Aug 09:26:37 BST 2019 638 223.55 CHIX 19239XJk6li
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:25 BST 2019 160 223.55 XLON 19239XJk6oa
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:25 BST 2019 4 223.55 XLON 19239XJk6o9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:25 BST 2019 239 223.55 XLON 19239XJk6oc
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:25 BST 2019 673 223.55 XLON 19239XJk6ob
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:44 BST 2019 63 223.65 XLON 19239XJk6qr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:44 BST 2019 453 223.65 XLON 19239XJk6qt
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:44 BST 2019 379 223.65 XLON 19239XJk6qv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:44 BST 2019 393 223.65 CHIX 19239XJk6qw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:27:44 BST 2019 700 223.65 CHIX 19239XJk6qx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:28:59 BST 2019 196 223.70 XLON 19239XJk6wd
------ ----------- ------------- ---------------------
Tue 27 Aug 09:28:59 BST 2019 784 223.70 CHIX 19239XJk6we
------ ----------- ------------- ---------------------
Tue 27 Aug 09:28:59 BST 2019 940 223.70 CHIX 19239XJk6wf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:28:59 BST 2019 2100 223.70 XLON 19239XJk6wg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:28:59 BST 2019 1493 223.75 CHIX 19239XJk6wi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:28:59 BST 2019 1000 223.75 CHIX 19239XJk6wh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:29:21 BST 2019 714 223.70 CHIX 19239XJk6xz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:29:27 BST 2019 1500 223.70 XLON 19239XJk6yq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:29:37 BST 2019 1000 223.70 CHIX 19239XJk700
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:09 BST 2019 2173 223.70 XLON 19239XJk71c
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:09 BST 2019 989 223.70 CHIX 19239XJk71e
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:09 BST 2019 1453 223.70 XLON 19239XJk71g
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:09 BST 2019 22 223.75 BATE 19239XJk71i
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:09 BST 2019 1550 223.75 CHIX 19239XJk71j
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:10 BST 2019 1952 223.65 XLON 19239XJk71v
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:10 BST 2019 137 223.65 XLON 19239XJk71w
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:10 BST 2019 1060 223.65 CHIX 19239XJk71z
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:10 BST 2019 666 223.65 CHIX 19239XJk71y
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:10 BST 2019 889 223.65 CHIX 19239XJk71x
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:10 BST 2019 1500 223.70 XLON 19239XJk720
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:10 BST 2019 800 223.70 CHIX 19239XJk721
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:19 BST 2019 3557 223.60 XLON 19239XJk74d
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:19 BST 2019 1619 223.60 CHIX 19239XJk74e
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:19 BST 2019 2088 223.60 XLON 19239XJk74f
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:19 BST 2019 951 223.60 CHIX 19239XJk74g
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:29 BST 2019 904 223.55 CHIX 19239XJk75c
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:29 BST 2019 587 223.55 CHIX 19239XJk75d
------ ----------- ------------- ---------------------
Tue 27 Aug 09:30:30 BST 2019 1516 223.50 XLON 19239XJk75i
------ ----------- ------------- ---------------------
Tue 27 Aug 09:31:53 BST 2019 699 223.80 CHIX 19239XJk7bb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:31:53 BST 2019 807 223.80 XLON 19239XJk7ba
------ ----------- ------------- ---------------------
Tue 27 Aug 09:32:07 BST 2019 164 223.70 XLON 19239XJk7cm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:32:18 BST 2019 783 223.70 CHIX 19239XJk7di
------ ----------- ------------- ---------------------
Tue 27 Aug 09:32:18 BST 2019 1462 223.70 XLON 19239XJk7dg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:32:18 BST 2019 9 223.70 XLON 19239XJk7dh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:32:18 BST 2019 454 223.70 CHIX 19239XJk7dj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:33:15 BST 2019 992 223.70 XLON 19239XJk7fk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:33:15 BST 2019 699 223.70 CHIX 19239XJk7fl
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 248 223.80 XLON 19239XJk7ll
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 455 223.80 XLON 19239XJk7lk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 38 223.80 XLON 19239XJk7lm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 16 223.80 XLON 19239XJk7ln
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 603 223.80 CHIX 19239XJk7lq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 699 223.80 CHIX 19239XJk7lp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 955 223.80 CHIX 19239XJk7lo
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:14 BST 2019 292 223.80 CHIX 19239XJk7lr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:35 BST 2019 2587 223.80 CHIX 19239XJk7mg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:35 BST 2019 2352 223.80 CHIX 19239XJk7mi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:35 BST 2019 127 223.80 CHIX 19239XJk7mh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:50 BST 2019 1000 223.80 CHIX 19239XJk7oh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:52 BST 2019 750 223.80 BATE 19239XJk7p7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:52 BST 2019 800 223.80 CHIX 19239XJk7p8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:56 BST 2019 800 223.80 CHIX 19239XJk7pk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:57 BST 2019 1894 223.75 XLON 19239XJk7q2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:35:57 BST 2019 864 223.75 CHIX 19239XJk7q3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:05 BST 2019 324 223.60 CHIX 19239XJk7rw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:05 BST 2019 1169 223.60 CHIX 19239XJk7rv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:05 BST 2019 454 223.60 CHIX 19239XJk7rx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:49 BST 2019 1 223.60 XLON 19239XJk7xt
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:49 BST 2019 131 223.60 XLON 19239XJk7xv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:49 BST 2019 787 223.60 CHIX 19239XJk7xw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:50 BST 2019 780 223.60 CHIX 19239XJk7yk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:36:58 BST 2019 164 223.50 XLON 19239XJk80v
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:10 BST 2019 700 223.55 CHIX 19239XJk8ay
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:10 BST 2019 960 223.55 CHIX 19239XJk8bf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:10 BST 2019 345 223.55 CHIX 19239XJk8b3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:10 BST 2019 2108 223.55 XLON 19239XJk8an
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:10 BST 2019 1072 223.55 XLON 19239XJk8ae
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:10 BST 2019 995 223.55 CHIX 19239XJk8bj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 674 223.50 XLON 19239XJk8cn
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 169 223.50 XLON 19239XJk8cm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 427 223.50 XLON 19239XJk8cl
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 927 223.50 CHIX 19239XJk8co
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 700 223.50 CHIX 19239XJk8cq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 960 223.50 CHIX 19239XJk8cp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 167 223.50 XLON 19239XJk8cr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:19 BST 2019 831 223.50 CHIX 19239XJk8cs
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:34 BST 2019 1299 223.50 XLON 19239XJk8fm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:34 BST 2019 700 223.50 CHIX 19239XJk8fq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:38:56 BST 2019 164 223.45 XLON 19239XJk8hq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:10 BST 2019 927 223.45 CHIX 19239XJk8iz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:10 BST 2019 931 223.45 CHIX 19239XJk8j2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:10 BST 2019 107 223.45 XLON 19239XJk8j1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:10 BST 2019 1880 223.45 XLON 19239XJk8j0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:10 BST 2019 253 223.45 XLON 19239XJk8j3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:35 BST 2019 125 223.35 XLON 19239XJk8lb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:55 BST 2019 164 223.30 XLON 19239XJk8m8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:55 BST 2019 984 223.30 XLON 19239XJk8m9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:39:55 BST 2019 701 223.30 CHIX 19239XJk8ma
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:26 BST 2019 542 223.30 CHIX 19239XJk8mz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:38 BST 2019 1000 223.30 CHIX 19239XJk8nb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:40 BST 2019 100 223.30 CHIX 19239XJk8nj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:40 BST 2019 1000 223.30 CHIX 19239XJk8ni
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:41 BST 2019 1000 223.30 CHIX 19239XJk8nk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:47 BST 2019 1000 223.30 CHIX 19239XJk8o4
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:48 BST 2019 800 223.30 CHIX 19239XJk8oi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:48 BST 2019 1000 223.30 CHIX 19239XJk8oh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:50 BST 2019 1000 223.30 CHIX 19239XJk8on
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 164 223.25 XLON 19239XJk8op
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 116 223.25 XLON 19239XJk8or
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 1856 223.25 XLON 19239XJk8oq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 818 223.25 CHIX 19239XJk8os
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 920 223.25 CHIX 19239XJk8ot
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 820 223.25 XLON 19239XJk8ou
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 1260 223.25 XLON 19239XJk8ov
------ ----------- ------------- ---------------------
Tue 27 Aug 09:40:55 BST 2019 701 223.25 CHIX 19239XJk8ow
------ ----------- ------------- ---------------------
Tue 27 Aug 09:41:08 BST 2019 701 223.25 CHIX 19239XJk8p7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:41:08 BST 2019 1053 223.25 XLON 19239XJk8p6
------ ----------- ------------- ---------------------
Tue 27 Aug 09:41:50 BST 2019 1423 223.40 XLON 19239XJk8qq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:41:50 BST 2019 700 223.40 CHIX 19239XJk8qr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:42:10 BST 2019 1798 223.45 CHIX 19239XJk8rg
------ ----------- ------------- ---------------------
Tue 27 Aug 09:42:10 BST 2019 3950 223.45 XLON 19239XJk8rf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:42:49 BST 2019 733 223.50 XLON 19239XJk8sr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:42:49 BST 2019 700 223.50 CHIX 19239XJk8ss
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:16 BST 2019 200 223.60 XLON 19239XJk8ug
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:16 BST 2019 2001 223.60 XLON 19239XJk8uf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:16 BST 2019 1153 223.60 XLON 19239XJk8uh
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:34 BST 2019 600 223.60 CHIX 19239XJk8va
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:37 BST 2019 1000 223.60 CHIX 19239XJk8vf
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:43 BST 2019 650 223.60 CHIX 19239XJk8vq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:43 BST 2019 1000 223.60 CHIX 19239XJk8vp
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:43 BST 2019 150 223.60 CHIX 19239XJk8vr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:43 BST 2019 1296 223.60 CHIX 19239XJk8vs
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:56 BST 2019 2495 223.55 XLON 19239XJk8ws
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:56 BST 2019 1136 223.55 CHIX 19239XJk8wu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:56 BST 2019 331 223.55 XLON 19239XJk8wv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:57 BST 2019 1021 223.50 CHIX 19239XJk8x1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:57 BST 2019 627 223.50 CHIX 19239XJk8x0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:57 BST 2019 638 223.50 CHIX 19239XJk8wz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:43:57 BST 2019 918 223.50 CHIX 19239XJk8wy
------ ----------- ------------- ---------------------
Tue 27 Aug 09:44:19 BST 2019 1286 223.60 XLON 19239XJk8yj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:44:58 BST 2019 164 223.70 XLON 19239XJk8zx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:03 BST 2019 1721 223.70 XLON 19239XJk90j
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:03 BST 2019 1681 223.70 XLON 19239XJk90g
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:03 BST 2019 629 223.70 CHIX 19239XJk90o
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:03 BST 2019 840 223.70 CHIX 19239XJk90l
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:03 BST 2019 528 223.70 CHIX 19239XJk90y
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:03 BST 2019 829 223.70 CHIX 19239XJk90s
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:03 BST 2019 478 223.70 CHIX 19239XJk90w
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:54 BST 2019 700 223.60 CHIX 19239XJk94q
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:54 BST 2019 700 223.60 CHIX 19239XJk94p
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:54 BST 2019 700 223.60 CHIX 19239XJk94r
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:54 BST 2019 107 223.60 XLON 19239XJk94m
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:54 BST 2019 521 223.60 XLON 19239XJk94l
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:54 BST 2019 5 223.60 XLON 19239XJk94o
------ ----------- ------------- ---------------------
Tue 27 Aug 09:45:54 BST 2019 566 223.60 XLON 19239XJk94n
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:00 BST 2019 164 223.55 XLON 19239XJk950
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:15 BST 2019 39 223.55 XLON 19239XJk96p
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:15 BST 2019 1493 223.55 XLON 19239XJk96o
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:15 BST 2019 798 223.55 CHIX 19239XJk96q
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:15 BST 2019 410 223.55 CHIX 19239XJk96s
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:15 BST 2019 446 223.55 CHIX 19239XJk96r
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:41 BST 2019 1634 223.50 XLON 19239XJk98m
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:41 BST 2019 1519 223.50 XLON 19239XJk98l
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:41 BST 2019 787 223.50 CHIX 19239XJk98o
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:41 BST 2019 732 223.50 CHIX 19239XJk98n
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:41 BST 2019 545 223.45 CHIX 19239XJk98r
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:41 BST 2019 841 223.45 CHIX 19239XJk98q
------ ----------- ------------- ---------------------
Tue 27 Aug 09:46:41 BST 2019 1847 223.45 XLON 19239XJk98p
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:02 BST 2019 15 223.45 XLON 19239XJk99t
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:03 BST 2019 675 223.45 XLON 19239XJk9a1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:03 BST 2019 1396 223.45 XLON 19239XJk9a7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:03 BST 2019 700 223.45 CHIX 19239XJk9ad
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:03 BST 2019 333 223.45 CHIX 19239XJk9aa
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:03 BST 2019 700 223.45 CHIX 19239XJk9ag
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:45 BST 2019 734 223.45 CHIX 19239XJk9dc
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:45 BST 2019 700 223.45 CHIX 19239XJk9dd
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:45 BST 2019 18 223.45 XLON 19239XJk9db
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:45 BST 2019 1134 223.45 XLON 19239XJk9da
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:45 BST 2019 1522 223.45 XLON 19239XJk9d9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:47:45 BST 2019 534 223.45 CHIX 19239XJk9de
------ ----------- ------------- ---------------------
Tue 27 Aug 09:49:01 BST 2019 1000 223.55 CHIX 19239XJk9gi
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:18 BST 2019 407 223.60 CHIX 19239XJk9le
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:29 BST 2019 2007 223.60 XLON 19239XJk9lt
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:29 BST 2019 229 223.60 XLON 19239XJk9lu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:29 BST 2019 280 223.60 XLON 19239XJk9ls
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:29 BST 2019 1565 223.60 CHIX 19239XJk9lv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:29 BST 2019 351 223.60 XLON 19239XJk9lx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:29 BST 2019 2007 223.60 XLON 19239XJk9lw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:50:45 BST 2019 541 223.60 CHIX 19239XJk9m7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:51:29 BST 2019 2991 223.60 XLON 19239XJk9o8
------ ----------- ------------- ---------------------
Tue 27 Aug 09:51:29 BST 2019 45 223.60 XLON 19239XJk9o9
------ ----------- ------------- ---------------------
Tue 27 Aug 09:51:29 BST 2019 791 223.60 CHIX 19239XJk9oa
------ ----------- ------------- ---------------------
Tue 27 Aug 09:51:29 BST 2019 1362 223.60 CHIX 19239XJk9ob
------ ----------- ------------- ---------------------
Tue 27 Aug 09:52:05 BST 2019 2782 223.75 XLON 19239XJk9q0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:52:05 BST 2019 1 223.75 XLON 19239XJk9pz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:18 BST 2019 87 223.80 XLON 19239XJk9tl
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:18 BST 2019 2894 223.80 XLON 19239XJk9tk
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:18 BST 2019 1317 223.80 CHIX 19239XJk9tm
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:18 BST 2019 644 223.80 CHIX 19239XJk9tn
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 699 223.75 CHIX 19239XJk9us
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 699 223.75 CHIX 19239XJk9ut
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 549 223.75 CHIX 19239XJk9uu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 758 223.75 XLON 19239XJk9uq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 514 223.75 XLON 19239XJk9ur
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 1500 223.75 XLON 19239XJk9uv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 3154 223.75 CHIX 19239XJk9uw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:53:43 BST 2019 203 223.75 CHIX 19239XJk9ux
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:13 BST 2019 938 223.75 CHIX 19239XJk9vu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:13 BST 2019 436 223.75 CHIX 19239XJk9vv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:13 BST 2019 303 223.75 CHIX 19239XJk9vw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:15 BST 2019 1000 223.75 CHIX 19239XJk9w7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:27 BST 2019 699 223.75 CHIX 19239XJk9wv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:27 BST 2019 1210 223.75 XLON 19239XJk9wu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:52 BST 2019 661 223.70 XLON 19239XJk9y1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:52 BST 2019 866 223.70 XLON 19239XJk9y3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:52 BST 2019 181 223.70 CHIX 19239XJk9y5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:52 BST 2019 699 223.70 CHIX 19239XJk9y4
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:52 BST 2019 591 223.70 CHIX 19239XJk9y6
------ ----------- ------------- ---------------------
Tue 27 Aug 09:54:52 BST 2019 699 223.70 CHIX 19239XJk9y7
------ ----------- ------------- ---------------------
Tue 27 Aug 09:55:28 BST 2019 164 223.75 XLON 19239XJka13
------ ----------- ------------- ---------------------
Tue 27 Aug 09:55:32 BST 2019 1131 223.75 XLON 19239XJka1e
------ ----------- ------------- ---------------------
Tue 27 Aug 09:55:40 BST 2019 800 223.75 CHIX 19239XJka1s
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:20 BST 2019 715 223.90 CHIX 19239XJka3l
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:20 BST 2019 1485 223.90 XLON 19239XJka3k
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:26 BST 2019 1113 223.80 CHIX 19239XJka4c
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:26 BST 2019 2443 223.80 XLON 19239XJka4a
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:26 BST 2019 149 223.80 XLON 19239XJka4b
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:27 BST 2019 819 223.85 BATE 19239XJka4d
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:27 BST 2019 1360 223.85 BATE 19239XJka4e
------ ----------- ------------- ---------------------
Tue 27 Aug 09:56:27 BST 2019 21 223.85 BATE 19239XJka4f
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:12 BST 2019 820 223.85 XLON 19239XJkaai
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:12 BST 2019 699 223.85 CHIX 19239XJkaaj
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:12 BST 2019 651 223.85 CHIX 19239XJkaak
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:26 BST 2019 699 223.80 CHIX 19239XJkaby
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:26 BST 2019 1432 223.80 CHIX 19239XJkabz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:26 BST 2019 393 223.80 CHIX 19239XJkac0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:26 BST 2019 1080 223.80 XLON 19239XJkabw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:26 BST 2019 3143 223.80 XLON 19239XJkabx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:26 BST 2019 342 223.80 CHIX 19239XJkac1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:39 BST 2019 164 223.75 XLON 19239XJkacq
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 13 223.75 CHIX 19239XJkacw
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 637 223.75 CHIX 19239XJkacx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 27 223.75 CHIX 19239XJkacy
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 672 223.75 CHIX 19239XJkacz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 233 223.75 XLON 19239XJkacs
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 76 223.75 XLON 19239XJkact
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 735 223.75 XLON 19239XJkacu
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 123 223.75 XLON 19239XJkacv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:57:41 BST 2019 227 223.75 XLON 19239XJkacr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 700 223.65 CHIX 19239XJkah4
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 410 223.65 CHIX 19239XJkah5
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 700 223.65 CHIX 19239XJkah3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 813 223.65 CHIX 19239XJkagx
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 591 223.65 XLON 19239XJkah0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 213 223.65 XLON 19239XJkah1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 176 223.65 XLON 19239XJkah2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 1687 223.65 XLON 19239XJkagy
------ ----------- ------------- ---------------------
Tue 27 Aug 09:58:59 BST 2019 965 223.65 XLON 19239XJkagz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:02 BST 2019 876 223.65 CHIX 19239XJkahb
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:20 BST 2019 488 223.65 CHIX 19239XJkahr
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:34 BST 2019 1016 223.65 CHIX 19239XJkaii
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:34 BST 2019 1711 223.65 CHIX 19239XJkaih
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:34 BST 2019 267 223.65 XLON 19239XJkaif
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:34 BST 2019 3761 223.65 XLON 19239XJkaig
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 700 223.60 CHIX 19239XJkaj0
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 344 223.60 CHIX 19239XJkaj1
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 1175 223.60 CHIX 19239XJkaj2
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 378 223.60 CHIX 19239XJkaj3
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 937 223.60 XLON 19239XJkaiv
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 621 223.60 XLON 19239XJkait
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 295 223.60 XLON 19239XJkaix
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 1347 223.60 XLON 19239XJkaiy
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 45 223.60 XLON 19239XJkaiz
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 584 223.60 XLON 19239XJkaj4
------ ----------- ------------- ---------------------
Tue 27 Aug 09:59:42 BST 2019 700 223.60 CHIX 19239XJkaj5
------ ----------- ------------- ---------------------
Tue 27 Aug 10:00:03 BST 2019 1063 223.60 XLON 19239XJkajx
------ ----------- ------------- ---------------------
Tue 27 Aug 10:00:03 BST 2019 700 223.60 CHIX 19239XJkajy
------ ----------- ------------- ---------------------
Tue 27 Aug 10:01:10 BST 2019 2617 223.65 CHIX 19239XJkany
------ ----------- ------------- ---------------------
Tue 27 Aug 10:01:10 BST 2019 5752 223.65 XLON 19239XJkanu
------ ----------- ------------- ---------------------
Tue 27 Aug 10:01:54 BST 2019 2975 223.60 XLON 19239XJkaqh
------ ----------- ------------- ---------------------
Tue 27 Aug 10:01:54 BST 2019 1436 223.60 CHIX 19239XJkaqi
------ ----------- ------------- ---------------------
Tue 27 Aug 10:02:04 BST 2019 164 223.60 XLON 19239XJkaqw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:03:12 BST 2019 118 224.70 XLON 19239XJkb33
------ ----------- ------------- ---------------------
Tue 27 Aug 10:03:12 BST 2019 1527 224.70 XLON 19239XJkb31
------ ----------- ------------- ---------------------
Tue 27 Aug 10:03:12 BST 2019 736 224.70 CHIX 19239XJkb34
------ ----------- ------------- ---------------------
Tue 27 Aug 10:03:15 BST 2019 915 224.80 XLON 19239XJkb3c
------ ----------- ------------- ---------------------
Tue 27 Aug 10:03:15 BST 2019 696 224.80 CHIX 19239XJkb3d
------ ----------- ------------- ---------------------
Tue 27 Aug 10:03:52 BST 2019 6309 224.65 XLON 19239XJkb5k
------ ----------- ------------- ---------------------
Tue 27 Aug 10:03:52 BST 2019 2870 224.65 CHIX 19239XJkb5l
------ ----------- ------------- ---------------------
Tue 27 Aug 10:05:47 BST 2019 8 224.65 XLON 19239XJkb9r
------ ----------- ------------- ---------------------
Tue 27 Aug 10:05:47 BST 2019 161 224.65 XLON 19239XJkb9t
------ ----------- ------------- ---------------------
Tue 27 Aug 10:05:47 BST 2019 1945 224.65 XLON 19239XJkb9s
------ ----------- ------------- ---------------------
Tue 27 Aug 10:05:47 BST 2019 890 224.65 CHIX 19239XJkb9u
------ ----------- ------------- ---------------------
Tue 27 Aug 10:06:36 BST 2019 164 224.75 XLON 19239XJkbb2
------ ----------- ------------- ---------------------
Tue 27 Aug 10:06:36 BST 2019 2301 224.75 XLON 19239XJkbb3
------ ----------- ------------- ---------------------
Tue 27 Aug 10:06:36 BST 2019 1123 224.75 CHIX 19239XJkbb4
------ ----------- ------------- ---------------------
Tue 27 Aug 10:07:31 BST 2019 1010 224.80 CHIX 19239XJkbe6
------ ----------- ------------- ---------------------
Tue 27 Aug 10:07:31 BST 2019 988 224.80 CHIX 19239XJkbe7
------ ----------- ------------- ---------------------
Tue 27 Aug 10:08:41 BST 2019 653 224.80 CHIX 19239XJkbjd
------ ----------- ------------- ---------------------
Tue 27 Aug 10:08:54 BST 2019 164 224.80 XLON 19239XJkbk6
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:07 BST 2019 345 224.80 CHIX 19239XJkbl0
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:07 BST 2019 2026 224.80 XLON 19239XJkbkz
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:07 BST 2019 378 224.85 XLON 19239XJkbl1
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:07 BST 2019 744 224.85 CHIX 19239XJkbl2
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:08 BST 2019 846 224.80 CHIX 19239XJkbl3
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:08 BST 2019 669 224.80 CHIX 19239XJkbl4
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 1 224.70 XLON 19239XJkbm9
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 945 224.70 XLON 19239XJkbma
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 1246 224.70 XLON 19239XJkbmb
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 74 224.70 XLON 19239XJkbmc
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 125 224.70 XLON 19239XJkbmd
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 287 224.70 CHIX 19239XJkbme
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 998 224.70 CHIX 19239XJkbmf
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:39 BST 2019 613 224.70 CHIX 19239XJkbmg
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:45 BST 2019 809 224.65 CHIX 19239XJkbmp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:45 BST 2019 697 224.65 CHIX 19239XJkbmq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:09:45 BST 2019 886 224.65 XLON 19239XJkbmo
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 697 224.60 CHIX 19239XJkbpw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 697 224.60 CHIX 19239XJkbpx
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 697 224.60 CHIX 19239XJkbpy
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 743 224.60 CHIX 19239XJkbpz
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 616 224.60 XLON 19239XJkbps
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 862 224.60 XLON 19239XJkbpt
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 381 224.60 XLON 19239XJkbpv
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:33 BST 2019 1016 224.60 XLON 19239XJkbpr
------ ----------- ------------- ---------------------
Tue 27 Aug 10:10:39 BST 2019 651 224.50 CHIX 19239XJkbqi
------ ----------- ------------- ---------------------
Tue 27 Aug 10:12:07 BST 2019 1775 224.90 XLON 19239XJkbtk
------ ----------- ------------- ---------------------
Tue 27 Aug 10:12:07 BST 2019 895 224.90 XLON 19239XJkbtl
------ ----------- ------------- ---------------------
Tue 27 Aug 10:12:07 BST 2019 1216 224.90 CHIX 19239XJkbtm
------ ----------- ------------- ---------------------
Tue 27 Aug 10:12:58 BST 2019 1880 224.85 XLON 19239XJkbuj
------ ----------- ------------- ---------------------
Tue 27 Aug 10:12:58 BST 2019 1420 224.85 XLON 19239XJkbuk
------ ----------- ------------- ---------------------
Tue 27 Aug 10:12:58 BST 2019 1502 224.85 CHIX 19239XJkbul
------ ----------- ------------- ---------------------
Tue 27 Aug 10:13:08 BST 2019 3400 224.75 XLON 19239XJkbvv
------ ----------- ------------- ---------------------
Tue 27 Aug 10:13:08 BST 2019 1548 224.75 CHIX 19239XJkbvw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:13:38 BST 2019 1850 224.70 CHIX 19239XJkbxx
------ ----------- ------------- ---------------------
Tue 27 Aug 10:13:38 BST 2019 4064 224.70 XLON 19239XJkbxw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:16:35 BST 2019 863 224.70 CHIX 19239XJkcao
------ ----------- ------------- ---------------------
Tue 27 Aug 10:16:35 BST 2019 1892 224.70 XLON 19239XJkcan
------ ----------- ------------- ---------------------
Tue 27 Aug 10:16:45 BST 2019 696 224.80 CHIX 19239XJkcb4
------ ----------- ------------- ---------------------
Tue 27 Aug 10:16:45 BST 2019 1388 224.80 XLON 19239XJkcb3
------ ----------- ------------- ---------------------
Tue 27 Aug 10:17:30 BST 2019 3006 224.90 XLON 19239XJkccx
------ ----------- ------------- ---------------------
Tue 27 Aug 10:17:30 BST 2019 1368 224.90 CHIX 19239XJkccy
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:29 BST 2019 912 224.90 CHIX 19239XJkcet
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:29 BST 2019 1081 224.90 XLON 19239XJkcer
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:29 BST 2019 923 224.90 XLON 19239XJkces
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:31 BST 2019 4646 224.85 XLON 19239XJkcev
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:31 BST 2019 2114 224.85 CHIX 19239XJkcey
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:43 BST 2019 164 224.75 XLON 19239XJkcf7
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:43 BST 2019 1510 224.75 XLON 19239XJkcf8
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:43 BST 2019 806 224.75 CHIX 19239XJkcf9
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:54 BST 2019 904 224.60 CHIX 19239XJkcfx
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:54 BST 2019 1153 224.60 XLON 19239XJkcfv
------ ----------- ------------- ---------------------
Tue 27 Aug 10:18:54 BST 2019 831 224.60 XLON 19239XJkcfw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:21:11 BST 2019 164 224.45 XLON 19239XJkcnq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:22:15 BST 2019 2460 224.45 XLON 19239XJkcpp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:22:15 BST 2019 290 224.45 XLON 19239XJkcpq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:22:15 BST 2019 1194 224.45 CHIX 19239XJkcpr
------ ----------- ------------- ---------------------
Tue 27 Aug 10:22:15 BST 2019 810 224.45 CHIX 19239XJkcps
------ ----------- ------------- ---------------------
Tue 27 Aug 10:22:15 BST 2019 626 224.45 CHIX 19239XJkcpt
------ ----------- ------------- ---------------------
Tue 27 Aug 10:24:56 BST 2019 164 224.30 XLON 19239XJkcw0
------ ----------- ------------- ---------------------
Tue 27 Aug 10:26:12 BST 2019 164 224.30 XLON 19239XJkcz0
------ ----------- ------------- ---------------------
Tue 27 Aug 10:26:15 BST 2019 1125 224.40 XLON 19239XJkcz8
------ ----------- ------------- ---------------------
Tue 27 Aug 10:26:15 BST 2019 9767 224.40 CHIX 19239XJkcz9
------ ----------- ------------- ---------------------
Tue 27 Aug 10:26:45 BST 2019 1000 224.35 CHIX 19239XJkd0c
------ ----------- ------------- ---------------------
Tue 27 Aug 10:27:28 BST 2019 164 224.30 XLON 19239XJkd1s
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:20 BST 2019 1734 224.40 CHIX 19239XJkd3w
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:20 BST 2019 2345 224.40 XLON 19239XJkd3t
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:20 BST 2019 1215 224.40 XLON 19239XJkd3u
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:20 BST 2019 249 224.40 XLON 19239XJkd3v
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:20 BST 2019 880 224.40 CHIX 19239XJkd3x
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:30 BST 2019 400 224.40 CHIX 19239XJkd4r
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:33 BST 2019 656 224.40 CHIX 19239XJkd5g
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 31 224.30 XLON 19239XJkd5x
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 1184 224.30 XLON 19239XJkd5y
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 1598 224.30 XLON 19239XJkd63
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 53 224.30 XLON 19239XJkd60
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 1517 224.30 XLON 19239XJkd61
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 446 224.30 XLON 19239XJkd62
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 163 224.30 XLON 19239XJkd5z
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 698 224.30 CHIX 19239XJkd66
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 731 224.30 CHIX 19239XJkd6c
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 698 224.30 CHIX 19239XJkd6d
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 770 224.30 CHIX 19239XJkd6e
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 698 224.30 CHIX 19239XJkd6a
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:34 BST 2019 464 224.30 CHIX 19239XJkd6b
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:36 BST 2019 1698 224.20 XLON 19239XJkd7a
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:36 BST 2019 4 224.20 XLON 19239XJkd7d
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:36 BST 2019 854 224.20 XLON 19239XJkd7c
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:36 BST 2019 572 224.20 CHIX 19239XJkd7h
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:36 BST 2019 1161 224.20 CHIX 19239XJkd7e
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:36 BST 2019 836 224.20 CHIX 19239XJkd7f
------ ----------- ------------- ---------------------
Tue 27 Aug 10:28:36 BST 2019 284 224.20 CHIX 19239XJkd7g
------ ----------- ------------- ---------------------
Tue 27 Aug 10:30:03 BST 2019 164 223.90 XLON 19239XJkdcj
------ ----------- ------------- ---------------------
Tue 27 Aug 10:30:03 BST 2019 1822 223.90 XLON 19239XJkdck
------ ----------- ------------- ---------------------
Tue 27 Aug 10:30:03 BST 2019 904 223.90 CHIX 19239XJkdcl
------ ----------- ------------- ---------------------
Tue 27 Aug 10:30:05 BST 2019 521 223.85 CHIX 19239XJkdcm
------ ----------- ------------- ---------------------
Tue 27 Aug 10:30:05 BST 2019 178 223.85 CHIX 19239XJkdco
------ ----------- ------------- ---------------------
Tue 27 Aug 10:30:05 BST 2019 651 223.85 XLON 19239XJkdcn
------ ----------- ------------- ---------------------
Tue 27 Aug 10:32:42 BST 2019 750 224.15 CHIX 19239XJkdjw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:32:42 BST 2019 724 224.15 CHIX 19239XJkdjy
------ ----------- ------------- ---------------------
Tue 27 Aug 10:32:42 BST 2019 1502 224.15 XLON 19239XJkdjt
------ ----------- ------------- ---------------------
Tue 27 Aug 10:32:42 BST 2019 1557 224.15 XLON 19239XJkdjp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:36:04 BST 2019 549 224.80 CHIX 19239XJkdt5
------ ----------- ------------- ---------------------
Tue 27 Aug 10:36:16 BST 2019 3487 224.70 XLON 19239XJkdtj
------ ----------- ------------- ---------------------
Tue 27 Aug 10:36:16 BST 2019 1586 224.70 CHIX 19239XJkdtk
------ ----------- ------------- ---------------------
Tue 27 Aug 10:36:38 BST 2019 164 224.70 XLON 19239XJkdtr
------ ----------- ------------- ---------------------
Tue 27 Aug 10:36:49 BST 2019 696 224.70 CHIX 19239XJkdtz
------ ----------- ------------- ---------------------
Tue 27 Aug 10:36:49 BST 2019 1129 224.70 XLON 19239XJkdty
------ ----------- ------------- ---------------------
Tue 27 Aug 10:36:49 BST 2019 857 224.70 CHIX 19239XJkdu0
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:00 BST 2019 697 224.65 CHIX 19239XJkdv5
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:00 BST 2019 1165 224.65 XLON 19239XJkdv2
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:20 BST 2019 2593 224.60 XLON 19239XJkdw4
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:20 BST 2019 1181 224.60 CHIX 19239XJkdw7
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:20 BST 2019 43 224.60 XLON 19239XJkdwb
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:59 BST 2019 164 224.70 XLON 19239XJkdxp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:59 BST 2019 1783 224.70 XLON 19239XJkdxq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:37:59 BST 2019 887 224.70 CHIX 19239XJkdxr
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:04 BST 2019 2118 224.75 XLON 19239XJke40
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:04 BST 2019 965 224.75 CHIX 19239XJke41
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:20 BST 2019 164 224.65 XLON 19239XJke4q
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:20 BST 2019 43 224.65 XLON 19239XJke4r
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:20 BST 2019 3157 224.65 XLON 19239XJke4s
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:20 BST 2019 1437 224.65 CHIX 19239XJke4t
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:21 BST 2019 697 224.65 CHIX 19239XJke4w
------ ----------- ------------- ---------------------
Tue 27 Aug 10:39:21 BST 2019 1001 224.65 XLON 19239XJke4y
------ ----------- ------------- ---------------------
Tue 27 Aug 10:40:42 BST 2019 164 224.65 XLON 19239XJke7z
------ ----------- ------------- ---------------------
Tue 27 Aug 10:40:49 BST 2019 97 224.65 XLON 19239XJke89
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:36 BST 2019 833 224.70 CHIX 19239XJke9j
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:36 BST 2019 1772 224.70 XLON 19239XJke9i
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:36 BST 2019 1080 224.65 XLON 19239XJke9k
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:50 BST 2019 36 224.70 XLON 19239XJkeae
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:52 BST 2019 35 224.70 XLON 19239XJkeai
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 758 224.65 XLON 19239XJkeaz
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 146 224.65 XLON 19239XJkebg
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 333 224.65 XLON 19239XJkeb4
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 736 224.65 XLON 19239XJkeb9
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 220 224.65 XLON 19239XJkebe
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 697 224.65 CHIX 19239XJkebj
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 990 224.65 CHIX 19239XJkebi
------ ----------- ------------- ---------------------
Tue 27 Aug 10:41:59 BST 2019 35 224.70 XLON 19239XJkebk
------ ----------- ------------- ---------------------
Tue 27 Aug 10:42:05 BST 2019 67 224.60 XLON 19239XJkeca
------ ----------- ------------- ---------------------
Tue 27 Aug 10:42:55 BST 2019 1095 224.75 CHIX 19239XJkedp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:42:55 BST 2019 2406 224.75 XLON 19239XJkedo
------ ----------- ------------- ---------------------
Tue 27 Aug 10:42:55 BST 2019 149 224.70 XLON 19239XJkedq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:43:20 BST 2019 696 224.75 CHIX 19239XJkeee
------ ----------- ------------- ---------------------
Tue 27 Aug 10:43:20 BST 2019 808 224.75 XLON 19239XJkeed
------ ----------- ------------- ---------------------
Tue 27 Aug 10:43:28 BST 2019 710 224.75 XLON 19239XJkeeu
------ ----------- ------------- ---------------------
Tue 27 Aug 10:43:28 BST 2019 696 224.75 CHIX 19239XJkeev
------ ----------- ------------- ---------------------
Tue 27 Aug 10:44:35 BST 2019 1507 224.80 XLON 19239XJkegs
------ ----------- ------------- ---------------------
Tue 27 Aug 10:44:35 BST 2019 727 224.80 CHIX 19239XJkegu
------ ----------- ------------- ---------------------
Tue 27 Aug 10:44:52 BST 2019 50 224.75 XLON 19239XJkehr
------ ----------- ------------- ---------------------
Tue 27 Aug 10:44:52 BST 2019 114 224.75 XLON 19239XJkehs
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 696 224.80 CHIX 19239XJkejr
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 337 224.80 CHIX 19239XJkejs
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 345 224.80 CHIX 19239XJkejt
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 1039 224.80 CHIX 19239XJkejo
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 696 224.80 CHIX 19239XJkejp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 1112 224.80 CHIX 19239XJkejq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 760 224.80 XLON 19239XJkejn
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 766 224.80 XLON 19239XJkejl
------ ----------- ------------- ---------------------
Tue 27 Aug 10:45:45 BST 2019 2441 224.80 XLON 19239XJkejm
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:05 BST 2019 696 224.70 CHIX 19239XJkel0
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:05 BST 2019 854 224.70 CHIX 19239XJkel1
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:05 BST 2019 302 224.70 CHIX 19239XJkekz
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:05 BST 2019 33 224.70 XLON 19239XJkekw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:05 BST 2019 1105 224.70 XLON 19239XJkekx
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:05 BST 2019 1875 224.70 XLON 19239XJkeky
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:09 BST 2019 1080 224.65 XLON 19239XJkela
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:09 BST 2019 59 224.65 XLON 19239XJkeld
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:09 BST 2019 1043 224.65 XLON 19239XJkelb
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:09 BST 2019 643 224.65 XLON 19239XJkelc
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:09 BST 2019 967 224.65 CHIX 19239XJkele
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:09 BST 2019 841 224.65 CHIX 19239XJkelf
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:09 BST 2019 697 224.65 CHIX 19239XJkelg
------ ----------- ------------- ---------------------
Tue 27 Aug 10:46:26 BST 2019 982 224.60 XLON 19239XJkem0
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:00 BST 2019 1085 224.60 XLON 19239XJkeml
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:00 BST 2019 19 224.60 XLON 19239XJkemm
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:00 BST 2019 187 224.60 XLON 19239XJkemn
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:00 BST 2019 941 224.60 CHIX 19239XJkemo
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:00 BST 2019 773 224.60 CHIX 19239XJkemp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:33 BST 2019 70 224.60 XLON 19239XJkeom
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:33 BST 2019 97 224.60 XLON 19239XJkeon
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:33 BST 2019 3910 224.60 XLON 19239XJkeoo
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:33 BST 2019 1267 224.60 CHIX 19239XJkeop
------ ----------- ------------- ---------------------
Tue 27 Aug 10:47:33 BST 2019 589 224.60 CHIX 19239XJkeoq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:48:24 BST 2019 1079 224.55 CHIX 19239XJkeqq
------ ----------- ------------- ---------------------
Tue 27 Aug 10:48:24 BST 2019 821 224.55 CHIX 19239XJkeqr
------ ----------- ------------- ---------------------
Tue 27 Aug 10:48:24 BST 2019 2369 224.55 XLON 19239XJkeqp
------ ----------- ------------- ---------------------
Tue 27 Aug 10:48:24 BST 2019 995 224.50 CHIX 19239XJkeqs
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:01 BST 2019 159 224.45 XLON 19239XJkesz
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:23 BST 2019 1969 224.40 XLON 19239XJkett
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:23 BST 2019 1109 224.40 XLON 19239XJketu
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:23 BST 2019 270 224.40 CHIX 19239XJketv
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:23 BST 2019 1131 224.40 CHIX 19239XJketw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:25 BST 2019 554 224.35 XLON 19239XJkety
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:25 BST 2019 130 224.35 XLON 19239XJketz
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:25 BST 2019 70 224.35 XLON 19239XJkeu0
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:25 BST 2019 697 224.35 CHIX 19239XJkeu1
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:33 BST 2019 496 224.30 CHIX 19239XJkeve
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:39 BST 2019 1131 224.25 XLON 19239XJkew4
------ ----------- ------------- ---------------------
Tue 27 Aug 10:49:39 BST 2019 698 224.25 CHIX 19239XJkew5
------ ----------- ------------- ---------------------
Tue 27 Aug 10:52:12 BST 2019 3069 224.45 XLON 19239XJkf5o
------ ----------- ------------- ---------------------
Tue 27 Aug 10:52:12 BST 2019 386 224.45 CHIX 19239XJkf5t
------ ----------- ------------- ---------------------
Tue 27 Aug 10:52:12 BST 2019 1398 224.45 CHIX 19239XJkf5q
------ ----------- ------------- ---------------------
Tue 27 Aug 10:52:30 BST 2019 1274 224.40 CHIX 19239XJkf7b
------ ----------- ------------- ---------------------
Tue 27 Aug 10:52:30 BST 2019 2799 224.40 XLON 19239XJkf7a
------ ----------- ------------- ---------------------
Tue 27 Aug 10:52:47 BST 2019 2701 224.25 XLON 19239XJkf8f
------ ----------- ------------- ---------------------
Tue 27 Aug 10:52:59 BST 2019 1229 224.25 CHIX 19239XJkf8p
------ ----------- ------------- ---------------------
Tue 27 Aug 10:54:33 BST 2019 70 224.20 XLON 19239XJkfct
------ ----------- ------------- ---------------------
Tue 27 Aug 10:54:39 BST 2019 895 224.20 CHIX 19239XJkfd7
------ ----------- ------------- ---------------------
Tue 27 Aug 10:54:39 BST 2019 1894 224.20 XLON 19239XJkfd5
------ ----------- ------------- ---------------------
Tue 27 Aug 10:54:39 BST 2019 3 224.20 XLON 19239XJkfd6
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:36 BST 2019 901 224.30 CHIX 19239XJkfh7
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:36 BST 2019 613 224.30 CHIX 19239XJkfh8
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:36 BST 2019 1977 224.30 XLON 19239XJkfh6
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:59 BST 2019 1819 224.20 XLON 19239XJkfin
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:59 BST 2019 835 224.20 CHIX 19239XJkfj5
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:59 BST 2019 857 224.20 CHIX 19239XJkfjj
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:59 BST 2019 698 224.20 CHIX 19239XJkfjf
------ ----------- ------------- ---------------------
Tue 27 Aug 10:55:59 BST 2019 931 224.20 XLON 19239XJkfiv
------ ----------- ------------- ---------------------
Tue 27 Aug 10:56:34 BST 2019 445 224.15 CHIX 19239XJkfl5
------ ----------- ------------- ---------------------
Tue 27 Aug 10:57:00 BST 2019 373 224.10 XLON 19239XJkfm9
------ ----------- ------------- ---------------------
Tue 27 Aug 10:57:00 BST 2019 2398 224.10 XLON 19239XJkfma
------ ----------- ------------- ---------------------
Tue 27 Aug 10:57:00 BST 2019 116 224.10 XLON 19239XJkfmb
------ ----------- ------------- ---------------------
Tue 27 Aug 10:57:00 BST 2019 1261 224.10 CHIX 19239XJkfmd
------ ----------- ------------- ---------------------
Tue 27 Aug 10:57:00 BST 2019 277 224.10 CHIX 19239XJkfmc
------ ----------- ------------- ---------------------
Tue 27 Aug 10:57:15 BST 2019 1431 224.00 XLON 19239XJkfna
------ ----------- ------------- ---------------------
Tue 27 Aug 10:57:15 BST 2019 699 224.00 CHIX 19239XJkfnb
------ ----------- ------------- ---------------------
Tue 27 Aug 10:59:26 BST 2019 939 224.15 XLON 19239XJkfsw
------ ----------- ------------- ---------------------
Tue 27 Aug 10:59:26 BST 2019 698 224.15 CHIX 19239XJkfsx
------ ----------- ------------- ---------------------
Tue 27 Aug 10:59:26 BST 2019 700 224.15 CHIX 19239XJkfsy
------ ----------- ------------- ---------------------
Tue 27 Aug 11:01:54 BST 2019 737 224.45 XLON 19239XJkfzz
------ ----------- ------------- ---------------------
Tue 27 Aug 11:01:54 BST 2019 793 224.45 XLON 19239XJkg00
------ ----------- ------------- ---------------------
Tue 27 Aug 11:01:54 BST 2019 1440 224.45 XLON 19239XJkg01
------ ----------- ------------- ---------------------
Tue 27 Aug 11:01:54 BST 2019 384 224.45 XLON 19239XJkg02
------ ----------- ------------- ---------------------
Tue 27 Aug 11:01:54 BST 2019 702 224.45 CHIX 19239XJkg03
------ ----------- ------------- ---------------------
Tue 27 Aug 11:01:54 BST 2019 36 224.45 CHIX 19239XJkg04
------ ----------- ------------- ---------------------
Tue 27 Aug 11:01:54 BST 2019 834 224.45 CHIX 19239XJkg05
------ ----------- ------------- ---------------------
Tue 27 Aug 11:02:09 BST 2019 3273 224.35 XLON 19239XJkg15
------ ----------- ------------- ---------------------
Tue 27 Aug 11:02:09 BST 2019 1490 224.35 CHIX 19239XJkg18
------ ----------- ------------- ---------------------
Tue 27 Aug 11:02:09 BST 2019 1500 224.35 XLON 19239XJkg1a
------ ----------- ------------- ---------------------
Tue 27 Aug 11:02:09 BST 2019 451 224.35 XLON 19239XJkg1b
------ ----------- ------------- ---------------------
Tue 27 Aug 11:02:37 BST 2019 1007 224.40 CHIX 19239XJkg27
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:35 BST 2019 22 224.40 XLON 19239XJkg4c
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:35 BST 2019 746 224.40 XLON 19239XJkg4d
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:35 BST 2019 8 224.40 XLON 19239XJkg4e
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:35 BST 2019 22 224.40 XLON 19239XJkg4f
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:35 BST 2019 697 224.40 CHIX 19239XJkg4g
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:35 BST 2019 1081 224.40 CHIX 19239XJkg4h
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:35 BST 2019 657 224.40 CHIX 19239XJkg4i
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:52 BST 2019 2160 224.35 XLON 19239XJkg4x
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:52 BST 2019 984 224.35 CHIX 19239XJkg4z
------ ----------- ------------- ---------------------
Tue 27 Aug 11:03:52 BST 2019 526 224.35 CHIX 19239XJkg4y
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:13 BST 2019 44 224.30 XLON 19239XJkg5k
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:13 BST 2019 2302 224.30 XLON 19239XJkg5j
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:13 BST 2019 1048 224.30 CHIX 19239XJkg5l
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:22 BST 2019 1396 224.25 XLON 19239XJkg5p
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:22 BST 2019 1458 224.25 XLON 19239XJkg5q
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:22 BST 2019 686 224.25 XLON 19239XJkg5r
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:22 BST 2019 698 224.25 CHIX 19239XJkg5s
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:22 BST 2019 702 224.25 CHIX 19239XJkg5t
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:22 BST 2019 698 224.25 CHIX 19239XJkg5u
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:37 BST 2019 2054 224.20 CHIX 19239XJkg66
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:37 BST 2019 2746 224.20 XLON 19239XJkg64
------ ----------- ------------- ---------------------
Tue 27 Aug 11:04:37 BST 2019 1769 224.20 XLON 19239XJkg65
------ ----------- ------------- ---------------------
Tue 27 Aug 11:05:51 BST 2019 719 224.10 CHIX 19239XJkg94
------ ----------- ------------- ---------------------
Tue 27 Aug 11:05:51 BST 2019 907 224.10 CHIX 19239XJkg90
------ ----------- ------------- ---------------------
Tue 27 Aug 11:05:51 BST 2019 626 224.10 CHIX 19239XJkg91
------ ----------- ------------- ---------------------
Tue 27 Aug 11:05:51 BST 2019 571 224.10 CHIX 19239XJkg92
------ ----------- ------------- ---------------------
Tue 27 Aug 11:05:51 BST 2019 1371 224.10 XLON 19239XJkg8x
------ ----------- ------------- ---------------------
Tue 27 Aug 11:05:51 BST 2019 619 224.10 XLON 19239XJkg8y
------ ----------- ------------- ---------------------
Tue 27 Aug 11:08:51 BST 2019 3307 224.65 XLON 19239XJkgh3
------ ----------- ------------- ---------------------
Tue 27 Aug 11:08:51 BST 2019 1521 224.65 CHIX 19239XJkgi6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:08:51 BST 2019 33 224.65 XLON 19239XJkghw
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:08 BST 2019 136 224.60 XLON 19239XJkgk5
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:08 BST 2019 2598 224.60 XLON 19239XJkgk6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:08 BST 2019 1246 224.60 CHIX 19239XJkgk7
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:08 BST 2019 954 224.60 CHIX 19239XJkgk8
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:08 BST 2019 982 224.55 XLON 19239XJkgk9
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:10 BST 2019 1191 224.55 CHIX 19239XJkgki
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:10 BST 2019 697 224.55 CHIX 19239XJkgkj
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:10 BST 2019 600 224.55 XLON 19239XJkgkk
------ ----------- ------------- ---------------------
Tue 27 Aug 11:09:10 BST 2019 1635 224.55 XLON 19239XJkgkh
------ ----------- ------------- ---------------------
Tue 27 Aug 11:10:51 BST 2019 1115 224.35 CHIX 19239XJkgo5
------ ----------- ------------- ---------------------
Tue 27 Aug 11:10:51 BST 2019 2448 224.35 XLON 19239XJkgo3
------ ----------- ------------- ---------------------
Tue 27 Aug 11:10:51 BST 2019 2507 224.30 XLON 19239XJkgo6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:10:51 BST 2019 1141 224.30 CHIX 19239XJkgo7
------ ----------- ------------- ---------------------
Tue 27 Aug 11:14:23 BST 2019 2916 224.30 XLON 19239XJkgy4
------ ----------- ------------- ---------------------
Tue 27 Aug 11:14:23 BST 2019 491 224.30 XLON 19239XJkgy5
------ ----------- ------------- ---------------------
Tue 27 Aug 11:14:23 BST 2019 1550 224.30 CHIX 19239XJkgy6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:14:46 BST 2019 920 224.25 CHIX 19239XJkgyt
------ ----------- ------------- ---------------------
Tue 27 Aug 11:16:05 BST 2019 1540 224.15 XLON 19239XJkh0d
------ ----------- ------------- ---------------------
Tue 27 Aug 11:16:05 BST 2019 1153 224.15 XLON 19239XJkh0e
------ ----------- ------------- ---------------------
Tue 27 Aug 11:16:05 BST 2019 506 224.15 XLON 19239XJkh0f
------ ----------- ------------- ---------------------
Tue 27 Aug 11:16:05 BST 2019 1226 224.15 CHIX 19239XJkh0g
------ ----------- ------------- ---------------------
Tue 27 Aug 11:16:05 BST 2019 698 224.15 CHIX 19239XJkh0h
------ ----------- ------------- ---------------------
Tue 27 Aug 11:16:42 BST 2019 7 224.00 CHIX 19239XJkh2r
------ ----------- ------------- ---------------------
Tue 27 Aug 11:17:10 BST 2019 36 224.00 BATE 19239XJkh4h
------ ----------- ------------- ---------------------
Tue 27 Aug 11:17:18 BST 2019 382 223.85 CHIX 19239XJkh51
------ ----------- ------------- ---------------------
Tue 27 Aug 11:17:18 BST 2019 248 223.85 XLON 19239XJkh50
------ ----------- ------------- ---------------------
Tue 27 Aug 11:17:18 BST 2019 948 223.80 XLON 19239XJkh5e
------ ----------- ------------- ---------------------
Tue 27 Aug 11:17:18 BST 2019 614 223.80 CHIX 19239XJkh5g
------ ----------- ------------- ---------------------
Tue 27 Aug 11:17:18 BST 2019 699 223.80 CHIX 19239XJkh5h
------ ----------- ------------- ---------------------
Tue 27 Aug 11:19:13 BST 2019 745 224.00 CHIX 19239XJkh9p
------ ----------- ------------- ---------------------
Tue 27 Aug 11:20:51 BST 2019 1536 224.10 XLON 19239XJkhcc
------ ----------- ------------- ---------------------
Tue 27 Aug 11:20:51 BST 2019 740 224.10 CHIX 19239XJkhce
------ ----------- ------------- ---------------------
Tue 27 Aug 11:20:57 BST 2019 3469 224.05 XLON 19239XJkhcm
------ ----------- ------------- ---------------------
Tue 27 Aug 11:20:57 BST 2019 1578 224.05 CHIX 19239XJkhcn
------ ----------- ------------- ---------------------
Tue 27 Aug 11:22:48 BST 2019 475 224.10 XLON 19239XJkhij
------ ----------- ------------- ---------------------
Tue 27 Aug 11:22:48 BST 2019 245 224.10 XLON 19239XJkhik
------ ----------- ------------- ---------------------
Tue 27 Aug 11:22:48 BST 2019 1872 224.10 XLON 19239XJkhil
------ ----------- ------------- ---------------------
Tue 27 Aug 11:22:48 BST 2019 638 224.10 CHIX 19239XJkhin
------ ----------- ------------- ---------------------
Tue 27 Aug 11:22:48 BST 2019 854 224.10 CHIX 19239XJkhio
------ ----------- ------------- ---------------------
Tue 27 Aug 11:22:48 BST 2019 698 224.10 CHIX 19239XJkhim
------ ----------- ------------- ---------------------
Tue 27 Aug 11:23:05 BST 2019 842 224.10 XLON 19239XJkhjq
------ ----------- ------------- ---------------------
Tue 27 Aug 11:23:05 BST 2019 698 224.10 CHIX 19239XJkhjr
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:00 BST 2019 761 224.05 XLON 19239XJkhkp
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:00 BST 2019 698 224.05 CHIX 19239XJkhkv
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:00 BST 2019 546 224.05 CHIX 19239XJkhks
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:00 BST 2019 120 224.05 XLON 19239XJkhkx
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:03 BST 2019 347 224.00 XLON 19239XJkhla
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:03 BST 2019 1067 224.00 XLON 19239XJkhlb
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:03 BST 2019 1067 224.00 CHIX 19239XJkhlc
------ ----------- ------------- ---------------------
Tue 27 Aug 11:24:03 BST 2019 699 224.00 CHIX 19239XJkhld
------ ----------- ------------- ---------------------
Tue 27 Aug 11:25:56 BST 2019 913 224.05 CHIX 19239XJkhrl
------ ----------- ------------- ---------------------
Tue 27 Aug 11:25:56 BST 2019 494 224.05 CHIX 19239XJkhrm
------ ----------- ------------- ---------------------
Tue 27 Aug 11:27:12 BST 2019 508 224.05 CHIX 19239XJkhtq
------ ----------- ------------- ---------------------
Tue 27 Aug 11:27:12 BST 2019 474 224.05 CHIX 19239XJkhtr
------ ----------- ------------- ---------------------
Tue 27 Aug 11:27:12 BST 2019 542 224.05 CHIX 19239XJkhto
------ ----------- ------------- ---------------------
Tue 27 Aug 11:27:12 BST 2019 909 224.05 CHIX 19239XJkhtp
------ ----------- ------------- ---------------------
Tue 27 Aug 11:27:12 BST 2019 3554 224.00 XLON 19239XJkhts
------ ----------- ------------- ---------------------
Tue 27 Aug 11:27:40 BST 2019 302 224.10 CHIX 19239XJkhul
------ ----------- ------------- ---------------------
Tue 27 Aug 11:28:22 BST 2019 624 224.10 CHIX 19239XJkhz3
------ ----------- ------------- ---------------------
Tue 27 Aug 11:28:22 BST 2019 958 224.10 CHIX 19239XJkhz4
------ ----------- ------------- ---------------------
Tue 27 Aug 11:28:22 BST 2019 287 224.10 XLON 19239XJkhz1
------ ----------- ------------- ---------------------
Tue 27 Aug 11:28:22 BST 2019 3188 224.10 XLON 19239XJkhz2
------ ----------- ------------- ---------------------
Tue 27 Aug 11:28:22 BST 2019 891 224.10 XLON 19239XJkhz5
------ ----------- ------------- ---------------------
Tue 27 Aug 11:29:40 BST 2019 698 224.10 CHIX 19239XJki2l
------ ----------- ------------- ---------------------
Tue 27 Aug 11:29:41 BST 2019 111 224.10 XLON 19239XJki2n
------ ----------- ------------- ---------------------
Tue 27 Aug 11:29:41 BST 2019 719 224.10 XLON 19239XJki2m
------ ----------- ------------- ---------------------
Tue 27 Aug 11:30:22 BST 2019 698 224.10 CHIX 19239XJki4w
------ ----------- ------------- ---------------------
Tue 27 Aug 11:30:22 BST 2019 571 224.10 XLON 19239XJki4v
------ ----------- ------------- ---------------------
Tue 27 Aug 11:30:32 BST 2019 1000 224.15 CHIX 19239XJki5c
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:15 BST 2019 226 224.20 XLON 19239XJki79
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:15 BST 2019 1974 224.18 CHIX 19239XJki7a
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:16 BST 2019 832 224.15 CHIX 19239XJki7e
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:27 BST 2019 1408 224.10 XLON 19239XJki81
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:27 BST 2019 370 224.10 CHIX 19239XJki84
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:27 BST 2019 864 224.10 CHIX 19239XJki85
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:27 BST 2019 902 224.10 CHIX 19239XJki82
------ ----------- ------------- ---------------------
Tue 27 Aug 11:31:27 BST 2019 698 224.10 CHIX 19239XJki83
------ ----------- ------------- ---------------------
Tue 27 Aug 11:32:00 BST 2019 618 224.05 CHIX 19239XJkiat
------ ----------- ------------- ---------------------
Tue 27 Aug 11:33:25 BST 2019 1994 224.10 XLON 19239XJkidq
------ ----------- ------------- ---------------------
Tue 27 Aug 11:33:25 BST 2019 908 224.10 CHIX 19239XJkidr
------ ----------- ------------- ---------------------
Tue 27 Aug 11:33:25 BST 2019 414 224.10 CHIX 19239XJkids
------ ----------- ------------- ---------------------
Tue 27 Aug 11:33:25 BST 2019 487 224.10 CHIX 19239XJkidt
------ ----------- ------------- ---------------------
Tue 27 Aug 11:34:01 BST 2019 688 224.05 CHIX 19239XJkih7
------ ----------- ------------- ---------------------
Tue 27 Aug 11:34:01 BST 2019 698 224.05 CHIX 19239XJkih8
------ ----------- ------------- ---------------------
Tue 27 Aug 11:34:01 BST 2019 10 224.05 XLON 19239XJkih4
------ ----------- ------------- ---------------------
Tue 27 Aug 11:34:01 BST 2019 64 224.05 XLON 19239XJkih5
------ ----------- ------------- ---------------------
Tue 27 Aug 11:34:01 BST 2019 2868 224.05 XLON 19239XJkih2
------ ----------- ------------- ---------------------
Tue 27 Aug 11:34:01 BST 2019 472 224.05 XLON 19239XJkih3
------ ----------- ------------- ---------------------
Tue 27 Aug 11:34:01 BST 2019 28 224.05 XLON 19239XJkih6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:16 BST 2019 2 224.05 XLON 19239XJkin9
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:16 BST 2019 2947 224.05 XLON 19239XJkina
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:16 BST 2019 318 224.05 CHIX 19239XJkinb
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:16 BST 2019 778 224.05 CHIX 19239XJkinc
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:16 BST 2019 490 224.05 CHIX 19239XJkind
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:16 BST 2019 1341 224.05 CHIX 19239XJkine
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:25 BST 2019 702 224.00 XLON 19239XJkinr
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:25 BST 2019 57 224.00 XLON 19239XJkins
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:25 BST 2019 423 224.00 CHIX 19239XJkinv
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:25 BST 2019 995 224.00 CHIX 19239XJkinw
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:25 BST 2019 1617 224.00 CHIX 19239XJkint
------ ----------- ------------- ---------------------
Tue 27 Aug 11:35:25 BST 2019 699 224.00 CHIX 19239XJkinu
------ ----------- ------------- ---------------------
Tue 27 Aug 11:38:11 BST 2019 892 224.30 CHIX 19239XJkiw4
------ ----------- ------------- ---------------------
Tue 27 Aug 11:39:44 BST 2019 163 224.45 XLON 19239XJkj17
------ ----------- ------------- ---------------------
Tue 27 Aug 11:39:44 BST 2019 3998 224.45 CHIX 19239XJkj18
------ ----------- ------------- ---------------------
Tue 27 Aug 11:40:36 BST 2019 987 224.55 CHIX 19239XJkj5v
------ ----------- ------------- ---------------------
Tue 27 Aug 11:40:36 BST 2019 2167 224.55 XLON 19239XJkj5r
------ ----------- ------------- ---------------------
Tue 27 Aug 11:40:36 BST 2019 889 224.55 CHIX 19239XJkj62
------ ----------- ------------- ---------------------
Tue 27 Aug 11:41:49 BST 2019 4178 224.60 XLON 19239XJkja5
------ ----------- ------------- ---------------------
Tue 27 Aug 11:41:49 BST 2019 1261 224.60 XLON 19239XJkja6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:41:49 BST 2019 2475 224.60 CHIX 19239XJkja7
------ ----------- ------------- ---------------------
Tue 27 Aug 11:42:06 BST 2019 1993 224.55 CHIX 19239XJkjb2
------ ----------- ------------- ---------------------
Tue 27 Aug 11:42:06 BST 2019 507 224.55 CHIX 19239XJkjb3
------ ----------- ------------- ---------------------
Tue 27 Aug 11:42:06 BST 2019 361 224.55 CHIX 19239XJkjb4
------ ----------- ------------- ---------------------
Tue 27 Aug 11:42:06 BST 2019 4381 224.55 XLON 19239XJkjb1
------ ----------- ------------- ---------------------
Tue 27 Aug 11:43:20 BST 2019 1728 224.50 XLON 19239XJkjdl
------ ----------- ------------- ---------------------
Tue 27 Aug 11:43:20 BST 2019 390 224.50 CHIX 19239XJkjdm
------ ----------- ------------- ---------------------
Tue 27 Aug 11:43:20 BST 2019 202 224.50 CHIX 19239XJkjdn
------ ----------- ------------- ---------------------
Tue 27 Aug 11:43:20 BST 2019 630 224.50 CHIX 19239XJkjdo
------ ----------- ------------- ---------------------
Tue 27 Aug 11:43:20 BST 2019 664 224.50 CHIX 19239XJkjdp
------ ----------- ------------- ---------------------
Tue 27 Aug 11:45:01 BST 2019 146 224.60 XLON 19239XJkjkz
------ ----------- ------------- ---------------------
Tue 27 Aug 11:45:02 BST 2019 861 224.60 XLON 19239XJkjl2
------ ----------- ------------- ---------------------
Tue 27 Aug 11:45:02 BST 2019 697 224.60 CHIX 19239XJkjl3
------ ----------- ------------- ---------------------
Tue 27 Aug 11:45:56 BST 2019 1304 224.50 XLON 19239XJkjn6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:31 BST 2019 367 224.45 CHIX 19239XJkjq6
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:49 BST 2019 765 224.45 CHIX 19239XJkjqx
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:49 BST 2019 697 224.45 CHIX 19239XJkjqy
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:49 BST 2019 344 224.45 CHIX 19239XJkjqw
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:49 BST 2019 8 224.45 XLON 19239XJkjqt
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:49 BST 2019 1588 224.45 XLON 19239XJkjqu
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:49 BST 2019 1153 224.45 XLON 19239XJkjqv
------ ----------- ------------- ---------------------
Tue 27 Aug 11:47:49 BST 2019 1474 224.45 XLON 19239XJkjqs
------ ----------- ------------- ---------------------
Tue 27 Aug 11:48:06 BST 2019 3845 224.45 XLON 19239XJkjr9
------ ----------- ------------- ---------------------
Tue 27 Aug 11:48:09 BST 2019 1750 224.45 CHIX 19239XJkjru
------ ----------- ------------- ---------------------
Tue 27 Aug 11:48:37 BST 2019 1757 224.40 CHIX 19239XJkjss
------ ----------- ------------- ---------------------
Tue 27 Aug 11:48:37 BST 2019 3858 224.40 XLON 19239XJkjsr
------ ----------- ------------- ---------------------
Tue 27 Aug 11:52:12 BST 2019 2189 224.50 CHIX 19239XJkk0q
------ ----------- ------------- ---------------------
Tue 27 Aug 11:52:12 BST 2019 4810 224.50 XLON 19239XJkk0p
------ ----------- ------------- ---------------------
Tue 27 Aug 11:52:39 BST 2019 3076 224.35 XLON 19239XJkk2b
------ ----------- ------------- ---------------------
Tue 27 Aug 11:52:39 BST 2019 1400 224.35 CHIX 19239XJkk2c
------ ----------- ------------- ---------------------
Tue 27 Aug 11:54:54 BST 2019 1439 224.55 XLON 19239XJkk7n
------ ----------- ------------- ---------------------
Tue 27 Aug 11:54:54 BST 2019 697 224.55 CHIX 19239XJkk7o
------ ----------- ------------- ---------------------
Tue 27 Aug 11:54:54 BST 2019 951 224.50 XLON 19239XJkk7p
------ ----------- ------------- ---------------------
Tue 27 Aug 11:54:54 BST 2019 697 224.50 CHIX 19239XJkk7q
------ ----------- ------------- ---------------------
Tue 27 Aug 11:55:24 BST 2019 731 224.50 XLON 19239XJkk9l
------ ----------- ------------- ---------------------
Tue 27 Aug 11:55:24 BST 2019 857 224.50 CHIX 19239XJkk9m
------ ----------- ------------- ---------------------
Tue 27 Aug 11:56:11 BST 2019 6055 224.45 XLON 19239XJkkba
------ ----------- ------------- ---------------------
Tue 27 Aug 11:56:11 BST 2019 2617 224.45 CHIX 19239XJkkbb
------ ----------- ------------- ---------------------
Tue 27 Aug 11:56:11 BST 2019 138 224.45 CHIX 19239XJkkbc
------ ----------- ------------- ---------------------
Tue 27 Aug 11:56:15 BST 2019 3567 224.40 XLON 19239XJkkbl
------ ----------- ------------- ---------------------
Tue 27 Aug 11:56:15 BST 2019 1623 224.40 CHIX 19239XJkkbm
------ ----------- ------------- ---------------------
Tue 27 Aug 12:00:00 BST 2019 60 224.65 CHIX 19239XJkkns
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:29 BST 2019 591 224.65 XLON 19239XJkksm
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:40 BST 2019 100 224.65 CHIX 19239XJkkth
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:41 BST 2019 277 224.65 CHIX 19239XJkkti
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:47 BST 2019 2771 224.60 XLON 19239XJkktt
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:47 BST 2019 1262 224.60 CHIX 19239XJkktv
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:47 BST 2019 3907 224.60 CHIX 19239XJkktx
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:47 BST 2019 1000 224.65 BATE 19239XJkku0
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:47 BST 2019 582 224.65 BATE 19239XJkku1
------ ----------- ------------- ---------------------
Tue 27 Aug 12:02:47 BST 2019 1387 224.65 BATE 19239XJkktz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:03:18 BST 2019 681 224.60 XLON 19239XJkkv5
------ ----------- ------------- ---------------------
Tue 27 Aug 12:03:18 BST 2019 697 224.60 CHIX 19239XJkkv7
------ ----------- ------------- ---------------------
Tue 27 Aug 12:03:23 BST 2019 697 224.55 CHIX 19239XJkkvb
------ ----------- ------------- ---------------------
Tue 27 Aug 12:03:23 BST 2019 1104 224.55 CHIX 19239XJkkvc
------ ----------- ------------- ---------------------
Tue 27 Aug 12:03:23 BST 2019 490 224.55 XLON 19239XJkkv9
------ ----------- ------------- ---------------------
Tue 27 Aug 12:03:23 BST 2019 2426 224.55 XLON 19239XJkkva
------ ----------- ------------- ---------------------
Tue 27 Aug 12:04:30 BST 2019 1882 224.50 XLON 19239XJkkxm
------ ----------- ------------- ---------------------
Tue 27 Aug 12:04:30 BST 2019 273 224.50 XLON 19239XJkkxn
------ ----------- ------------- ---------------------
Tue 27 Aug 12:04:30 BST 2019 2712 224.50 XLON 19239XJkkxo
------ ----------- ------------- ---------------------
Tue 27 Aug 12:04:42 BST 2019 982 224.50 CHIX 19239XJkkyl
------ ----------- ------------- ---------------------
Tue 27 Aug 12:04:42 BST 2019 1476 224.50 CHIX 19239XJkkym
------ ----------- ------------- ---------------------
Tue 27 Aug 12:04:42 BST 2019 531 224.50 XLON 19239XJkkyk
------ ----------- ------------- ---------------------
Tue 27 Aug 12:05:54 BST 2019 1204 224.55 XLON 19239XJkl0j
------ ----------- ------------- ---------------------
Tue 27 Aug 12:05:54 BST 2019 697 224.55 CHIX 19239XJkl0k
------ ----------- ------------- ---------------------
Tue 27 Aug 12:08:10 BST 2019 1080 224.90 XLON 19239XJklbu
------ ----------- ------------- ---------------------
Tue 27 Aug 12:08:10 BST 2019 2710 224.90 XLON 19239XJklbv
------ ----------- ------------- ---------------------
Tue 27 Aug 12:08:44 BST 2019 3901 224.90 XLON 19239XJklfq
------ ----------- ------------- ---------------------
Tue 27 Aug 12:08:44 BST 2019 1725 224.90 CHIX 19239XJklfu
------ ----------- ------------- ---------------------
Tue 27 Aug 12:08:44 BST 2019 1775 224.90 CHIX 19239XJklfv
------ ----------- ------------- ---------------------
Tue 27 Aug 12:11:41 BST 2019 3 224.95 XLON 19239XJkllt
------ ----------- ------------- ---------------------
Tue 27 Aug 12:13:51 BST 2019 799 225.00 XLON 19239XJklpi
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 710 224.95 CHIX 19239XJklr9
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 1079 224.95 CHIX 19239XJklra
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 1473 224.95 XLON 19239XJklr7
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 230 224.95 XLON 19239XJklr8
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 68 224.90 XLON 19239XJklrw
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 1651 224.90 XLON 19239XJklrx
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 241 224.90 XLON 19239XJklry
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 1863 224.90 XLON 19239XJklrv
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 796 224.90 CHIX 19239XJkls0
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 849 224.90 CHIX 19239XJklrz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 41 224.90 XLON 19239XJkls1
------ ----------- ------------- ---------------------
Tue 27 Aug 12:14:19 BST 2019 1046 224.90 CHIX 19239XJkls2
------ ----------- ------------- ---------------------
Tue 27 Aug 12:15:23 BST 2019 3835 224.90 XLON 19239XJklty
------ ----------- ------------- ---------------------
Tue 27 Aug 12:15:23 BST 2019 1745 224.90 CHIX 19239XJkltz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:16:16 BST 2019 979 224.90 XLON 19239XJklvy
------ ----------- ------------- ---------------------
Tue 27 Aug 12:16:16 BST 2019 465 224.90 XLON 19239XJklvz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:16:16 BST 2019 696 224.90 CHIX 19239XJklw0
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:37 BST 2019 1100 225.15 XLON 19239XJkm3w
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:44 BST 2019 430 225.40 XLON 19239XJkm53
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:45 BST 2019 98 225.35 XLON 19239XJkm55
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:45 BST 2019 1300 225.35 XLON 19239XJkm56
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:45 BST 2019 20 225.35 CHIX 19239XJkm58
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:45 BST 2019 45 225.35 BATE 19239XJkm5a
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:45 BST 2019 388 225.35 BATE 19239XJkm5b
------ ----------- ------------- ---------------------
Tue 27 Aug 12:19:45 BST 2019 1413 225.40 BATE 19239XJkm5c
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 4383 225.30 XLON 19239XJkm8p
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 96 225.30 XLON 19239XJkm8q
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 1016 225.30 XLON 19239XJkm8r
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 809 225.30 CHIX 19239XJkm8t
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 695 225.30 CHIX 19239XJkm8u
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 329 225.30 CHIX 19239XJkm8v
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 888 225.30 CHIX 19239XJkm8w
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 1994 225.30 CHIX 19239XJkm8s
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 1150 225.30 XLON 19239XJkm8x
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 750 225.30 BATE 19239XJkm8y
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:45 BST 2019 300 225.30 BATE 19239XJkm8z
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:58 BST 2019 1937 225.25 XLON 19239XJkm9h
------ ----------- ------------- ---------------------
Tue 27 Aug 12:20:58 BST 2019 883 225.25 CHIX 19239XJkm9i
------ ----------- ------------- ---------------------
Tue 27 Aug 12:21:09 BST 2019 1455 225.20 CHIX 19239XJkma3
------ ----------- ------------- ---------------------
Tue 27 Aug 12:21:09 BST 2019 507 225.20 CHIX 19239XJkma4
------ ----------- ------------- ---------------------
Tue 27 Aug 12:21:09 BST 2019 3197 225.20 XLON 19239XJkma2
------ ----------- ------------- ---------------------
Tue 27 Aug 12:21:57 BST 2019 209 225.10 XLON 19239XJkmbj
------ ----------- ------------- ---------------------
Tue 27 Aug 12:21:57 BST 2019 1628 225.10 XLON 19239XJkmbk
------ ----------- ------------- ---------------------
Tue 27 Aug 12:21:57 BST 2019 836 225.10 CHIX 19239XJkmbl
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:39 BST 2019 757 225.15 CHIX 19239XJkmh1
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:39 BST 2019 324 225.15 CHIX 19239XJkmh2
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:39 BST 2019 978 225.15 CHIX 19239XJkmh3
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:39 BST 2019 1570 225.15 XLON 19239XJkmh0
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:59 BST 2019 5 225.10 XLON 19239XJkmhk
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:59 BST 2019 3435 225.10 XLON 19239XJkmhl
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:59 BST 2019 5 225.10 XLON 19239XJkmhn
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:59 BST 2019 1568 225.10 CHIX 19239XJkmhp
------ ----------- ------------- ---------------------
Tue 27 Aug 12:24:59 BST 2019 502 225.10 CHIX 19239XJkmhq
------ ----------- ------------- ---------------------
Tue 27 Aug 12:25:27 BST 2019 2170 225.05 XLON 19239XJkmk3
------ ----------- ------------- ---------------------
Tue 27 Aug 12:25:27 BST 2019 1316 225.05 XLON 19239XJkmk4
------ ----------- ------------- ---------------------
Tue 27 Aug 12:25:27 BST 2019 1587 225.05 CHIX 19239XJkmk5
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:08 BST 2019 1461 225.15 XLON 19239XJkmp5
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:43 BST 2019 1381 225.15 CHIX 19239XJkmpz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:43 BST 2019 3033 225.15 XLON 19239XJkmpy
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:50 BST 2019 1995 225.10 XLON 19239XJkmqe
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:50 BST 2019 540 225.10 XLON 19239XJkmqf
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:50 BST 2019 3 225.10 XLON 19239XJkmqg
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:50 BST 2019 907 225.10 CHIX 19239XJkmqi
------ ----------- ------------- ---------------------
Tue 27 Aug 12:28:50 BST 2019 1155 225.10 CHIX 19239XJkmqh
------ ----------- ------------- ---------------------
Tue 27 Aug 12:29:19 BST 2019 188 225.05 XLON 19239XJkms1
------ ----------- ------------- ---------------------
Tue 27 Aug 12:29:19 BST 2019 463 225.05 XLON 19239XJkms2
------ ----------- ------------- ---------------------
Tue 27 Aug 12:29:19 BST 2019 695 225.05 CHIX 19239XJkms3
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 1203 224.95 XLON 19239XJkmwr
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 3473 224.95 XLON 19239XJkmws
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 1855 224.95 XLON 19239XJkmwt
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 203 224.95 XLON 19239XJkmwu
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 1580 224.95 CHIX 19239XJkmww
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 845 224.95 CHIX 19239XJkmwx
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 475 224.95 CHIX 19239XJkmwy
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 358 224.95 CHIX 19239XJkmwz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:31:23 BST 2019 696 224.95 CHIX 19239XJkmwv
------ ----------- ------------- ---------------------
Tue 27 Aug 12:34:15 BST 2019 792 224.90 CHIX 19239XJkn20
------ ----------- ------------- ---------------------
Tue 27 Aug 12:34:15 BST 2019 1049 224.90 XLON 19239XJkn1y
------ ----------- ------------- ---------------------
Tue 27 Aug 12:34:15 BST 2019 593 224.90 XLON 19239XJkn1z
------ ----------- ------------- ---------------------
Tue 27 Aug 12:34:15 BST 2019 932 224.85 CHIX 19239XJkn21
------ ----------- ------------- ---------------------
Tue 27 Aug 12:36:27 BST 2019 314 225.15 CHIX 19239XJkn6t
------ ----------- ------------- ---------------------
Tue 27 Aug 12:37:25 BST 2019 297 225.15 XLON 19239XJkn8j
------ ----------- ------------- ---------------------
Tue 27 Aug 12:37:25 BST 2019 494 225.15 XLON 19239XJkn8l
------ ----------- ------------- ---------------------
Tue 27 Aug 12:37:25 BST 2019 866 225.15 XLON 19239XJkn8n
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:06 BST 2019 883 225.20 CHIX 19239XJkn9y
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:06 BST 2019 1059 225.20 CHIX 19239XJkn9z
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:17 BST 2019 814 225.15 CHIX 19239XJknah
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:17 BST 2019 304 225.15 CHIX 19239XJknai
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:17 BST 2019 814 225.15 CHIX 19239XJknaj
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:17 BST 2019 695 225.15 CHIX 19239XJknag
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:17 BST 2019 108 225.15 CHIX 19239XJknam
------ ----------- ------------- ---------------------
Tue 27 Aug 12:38:17 BST 2019 822 225.15 XLON 19239XJknan
------ ----------- ------------- ---------------------
Tue 27 Aug 12:40:13 BST 2019 1160 225.15 CHIX 19239XJknfb
------ ----------- ------------- ---------------------
Tue 27 Aug 12:40:13 BST 2019 978 225.15 CHIX 19239XJknfc
------ ----------- ------------- ---------------------
Tue 27 Aug 12:40:13 BST 2019 2546 225.15 XLON 19239XJknfa
------ ----------- ------------- ---------------------
Tue 27 Aug 12:42:54 BST 2019 1258 225.15 XLON 19239XJknkv
------ ----------- ------------- ---------------------
Tue 27 Aug 12:42:54 BST 2019 255 225.15 CHIX 19239XJknkx
------ ----------- ------------- ---------------------
Tue 27 Aug 12:42:54 BST 2019 2597 225.15 XLON 19239XJknkw
------ ----------- ------------- ---------------------
Tue 27 Aug 12:42:54 BST 2019 279 225.15 CHIX 19239XJknl0
------ ----------- ------------- ---------------------
Tue 27 Aug 12:42:54 BST 2019 1183 225.15 CHIX 19239XJknl1
------ ----------- ------------- ---------------------
Tue 27 Aug 12:42:54 BST 2019 708 225.15 CHIX 19239XJknl2
------ ----------- ------------- ---------------------
Tue 27 Aug 12:42:54 BST 2019 440 225.15 CHIX 19239XJknky
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:15 BST 2019 3843 225.15 XLON 19239XJknox
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:15 BST 2019 74 225.15 XLON 19239XJknoy
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:15 BST 2019 330 225.15 CHIX 19239XJknp0
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:15 BST 2019 1749 225.15 CHIX 19239XJknoz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 2533 225.10 XLON 19239XJknph
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 1083 225.10 XLON 19239XJknpk
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 695 225.10 CHIX 19239XJknpo
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 695 225.10 CHIX 19239XJknpp
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 364 225.10 CHIX 19239XJknpq
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 1154 225.10 CHIX 19239XJknpn
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 816 225.10 XLON 19239XJknpl
------ ----------- ------------- ---------------------
Tue 27 Aug 12:44:29 BST 2019 150 225.10 XLON 19239XJknpm
------ ----------- ------------- ---------------------
Tue 27 Aug 12:45:57 BST 2019 3605 225.15 XLON 19239XJknw6
------ ----------- ------------- ---------------------
Tue 27 Aug 12:45:57 BST 2019 336 225.15 XLON 19239XJknw7
------ ----------- ------------- ---------------------
Tue 27 Aug 12:45:57 BST 2019 1794 225.15 CHIX 19239XJknw8
------ ----------- ------------- ---------------------
Tue 27 Aug 12:51:18 BST 2019 750 225.75 BATE 19239XJko9l
------ ----------- ------------- ---------------------
Tue 27 Aug 12:51:18 BST 2019 1100 225.75 BATE 19239XJko9m
------ ----------- ------------- ---------------------
Tue 27 Aug 12:51:18 BST 2019 350 225.75 BATE 19239XJko9n
------ ----------- ------------- ---------------------
Tue 27 Aug 12:51:55 BST 2019 100 225.70 CHIX 19239XJkoao
------ ----------- ------------- ---------------------
Tue 27 Aug 12:51:55 BST 2019 1000 225.70 CHIX 19239XJkoan
------ ----------- ------------- ---------------------
Tue 27 Aug 12:51:55 BST 2019 1000 225.70 CHIX 19239XJkoap
------ ----------- ------------- ---------------------
Tue 27 Aug 12:52:47 BST 2019 757 225.65 CHIX 19239XJkobp
------ ----------- ------------- ---------------------
Tue 27 Aug 12:52:47 BST 2019 313 225.65 CHIX 19239XJkobq
------ ----------- ------------- ---------------------
Tue 27 Aug 12:52:47 BST 2019 1572 225.65 XLON 19239XJkobn
------ ----------- ------------- ---------------------
Tue 27 Aug 12:52:47 BST 2019 161 225.65 XLON 19239XJkobo
------ ----------- ------------- ---------------------
Tue 27 Aug 12:52:47 BST 2019 292 225.65 BATE 19239XJkobr
------ ----------- ------------- ---------------------
Tue 27 Aug 12:53:23 BST 2019 414 225.75 CHIX 19239XJkode
------ ----------- ------------- ---------------------
Tue 27 Aug 12:53:30 BST 2019 380 225.75 BATE 19239XJkodl
------ ----------- ------------- ---------------------
Tue 27 Aug 12:53:34 BST 2019 1000 225.75 CHIX 19239XJkodp
------ ----------- ------------- ---------------------
Tue 27 Aug 12:53:34 BST 2019 1000 225.75 CHIX 19239XJkodr
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:00 BST 2019 1891 225.70 XLON 19239XJkoeg
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:00 BST 2019 5 225.70 XLON 19239XJkoec
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:00 BST 2019 861 225.70 CHIX 19239XJkoej
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:00 BST 2019 887 225.65 XLON 19239XJkoek
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:00 BST 2019 693 225.65 CHIX 19239XJkoel
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:00 BST 2019 801 225.65 CHIX 19239XJkoem
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:24 BST 2019 2738 225.60 XLON 19239XJkogc
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:24 BST 2019 1246 225.60 CHIX 19239XJkogd
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:24 BST 2019 3409 225.55 XLON 19239XJkoge
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:24 BST 2019 1551 225.55 CHIX 19239XJkogf
------ ----------- ------------- ---------------------
Tue 27 Aug 12:54:24 BST 2019 321 225.55 CHIX 19239XJkogg
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:10 BST 2019 580 225.75 XLON 19239XJkok5
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:10 BST 2019 693 225.75 CHIX 19239XJkok6
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:10 BST 2019 2480 225.70 XLON 19239XJkok7
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:10 BST 2019 170 225.70 XLON 19239XJkok8
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:10 BST 2019 1130 225.70 CHIX 19239XJkok9
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:10 BST 2019 435 225.70 XLON 19239XJkoka
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:41 BST 2019 1828 225.65 XLON 19239XJkolk
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:41 BST 2019 297 225.65 XLON 19239XJkoll
------ ----------- ------------- ---------------------
Tue 27 Aug 12:56:41 BST 2019 968 225.65 CHIX 19239XJkolm
------ ----------- ------------- ---------------------
Tue 27 Aug 12:57:56 BST 2019 410 225.75 XLON 19239XJkoos
------ ----------- ------------- ---------------------
Tue 27 Aug 12:57:56 BST 2019 658 225.75 XLON 19239XJkoot
------ ----------- ------------- ---------------------
Tue 27 Aug 12:57:56 BST 2019 161 225.75 XLON 19239XJkoou
------ ----------- ------------- ---------------------
Tue 27 Aug 12:57:56 BST 2019 693 225.75 CHIX 19239XJkoov
------ ----------- ------------- ---------------------
Tue 27 Aug 12:58:18 BST 2019 945 225.75 XLON 19239XJkoq1
------ ----------- ------------- ---------------------
Tue 27 Aug 12:58:18 BST 2019 16 225.75 XLON 19239XJkopz
------ ----------- ------------- ---------------------
Tue 27 Aug 12:58:18 BST 2019 693 225.75 CHIX 19239XJkoq5
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:41 BST 2019 693 225.75 CHIX 19239XJkot9
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:41 BST 2019 803 225.75 XLON 19239XJkot8
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 470 225.70 CHIX 19239XJkoth
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 802 225.70 CHIX 19239XJkotj
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 693 225.70 CHIX 19239XJkotk
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 378 225.70 CHIX 19239XJkotl
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 1000 225.70 CHIX 19239XJkoti
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 223 225.70 XLON 19239XJkotc
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 615 225.70 XLON 19239XJkotf
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 1972 225.70 XLON 19239XJkotd
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 165 225.70 XLON 19239XJkote
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:44 BST 2019 16 225.70 XLON 19239XJkotm
------ ----------- ------------- ---------------------
Tue 27 Aug 12:59:45 BST 2019 16 225.70 XLON 19239XJkoto
------ ----------- ------------- ---------------------
Tue 27 Aug 13:00:05 BST 2019 91 225.70 XLON 19239XJkou0
------ ----------- ------------- ---------------------
Tue 27 Aug 13:00:05 BST 2019 179 225.70 XLON 19239XJkotz
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:14 BST 2019 3300 225.80 CHIX 19239XJkp0j
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:14 BST 2019 3300 225.80 CHIX 19239XJkp0k
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:26 BST 2019 786 225.80 CHIX 19239XJkp0o
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 841 225.75 CHIX 19239XJkp12
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 536 225.75 CHIX 19239XJkp13
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 741 225.75 CHIX 19239XJkp14
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 828 225.75 CHIX 19239XJkp11
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 1720 225.75 XLON 19239XJkp0u
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 1818 225.75 XLON 19239XJkp0t
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 128 225.75 XLON 19239XJkp0v
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 193 225.75 XLON 19239XJkp0w
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 42 225.75 XLON 19239XJkp0y
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:30 BST 2019 1496 225.75 XLON 19239XJkp0z
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:34 BST 2019 772 225.70 XLON 19239XJkp17
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:34 BST 2019 306 225.70 CHIX 19239XJkp18
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:34 BST 2019 693 225.70 CHIX 19239XJkp19
------ ----------- ------------- ---------------------
Tue 27 Aug 13:02:40 BST 2019 955 225.65 CHIX 19239XJkp1b
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:24 BST 2019 795 225.80 XLON 19239XJkp61
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:24 BST 2019 478 225.80 CHIX 19239XJkp63
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:24 BST 2019 693 225.80 CHIX 19239XJkp64
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:24 BST 2019 925 225.80 CHIX 19239XJkp62
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:24 BST 2019 573 225.80 CHIX 19239XJkp65
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:49 BST 2019 2000 225.75 XLON 19239XJkp81
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:49 BST 2019 556 225.75 XLON 19239XJkp83
------ ----------- ------------- ---------------------
Tue 27 Aug 13:04:49 BST 2019 1164 225.75 CHIX 19239XJkp86
------ ----------- ------------- ---------------------
Tue 27 Aug 13:06:39 BST 2019 1211 225.95 XLON 19239XJkpdk
------ ----------- ------------- ---------------------
Tue 27 Aug 13:06:39 BST 2019 693 225.95 CHIX 19239XJkpdl
------ ----------- ------------- ---------------------
Tue 27 Aug 13:06:39 BST 2019 226 225.95 BATE 19239XJkpdm
------ ----------- ------------- ---------------------
Tue 27 Aug 13:06:57 BST 2019 1220 226.05 XLON 19239XJkpeo
------ ----------- ------------- ---------------------
Tue 27 Aug 13:06:57 BST 2019 692 226.05 CHIX 19239XJkper
------ ----------- ------------- ---------------------
Tue 27 Aug 13:07:11 BST 2019 2321 226.05 XLON 19239XJkpfk
------ ----------- ------------- ---------------------
Tue 27 Aug 13:07:11 BST 2019 1058 226.05 CHIX 19239XJkpfm
------ ----------- ------------- ---------------------
Tue 27 Aug 13:07:59 BST 2019 248 226.10 XLON 19239XJkph4
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:28 BST 2019 947 226.05 CHIX 19239XJkpi8
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:28 BST 2019 2078 226.05 XLON 19239XJkpi6
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:28 BST 2019 19 226.05 XLON 19239XJkpi7
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:33 BST 2019 1088 226.00 CHIX 19239XJkpic
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:33 BST 2019 2389 226.00 XLON 19239XJkpib
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:39 BST 2019 915 225.90 CHIX 19239XJkpiv
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:39 BST 2019 842 225.90 CHIX 19239XJkpiw
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:39 BST 2019 237 225.90 XLON 19239XJkpir
------ ----------- ------------- ---------------------
Tue 27 Aug 13:08:39 BST 2019 1851 225.90 XLON 19239XJkpiu
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:00 BST 2019 559 225.95 XLON 19239XJkpnx
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:00 BST 2019 693 225.95 CHIX 19239XJkpny
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 13 225.90 XLON 19239XJkpp1
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 19 225.90 XLON 19239XJkpp2
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 171 225.90 XLON 19239XJkpp0
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 1831 225.90 XLON 19239XJkpoy
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 162 225.90 XLON 19239XJkpoz
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 834 225.90 CHIX 19239XJkpp3
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 998 225.90 CHIX 19239XJkpp4
------ ----------- ------------- ---------------------
Tue 27 Aug 13:11:19 BST 2019 750 225.90 BATE 19239XJkpp5
------ ----------- ------------- ---------------------
Tue 27 Aug 13:12:11 BST 2019 1676 225.85 XLON 19239XJkpqp
------ ----------- ------------- ---------------------
Tue 27 Aug 13:12:11 BST 2019 807 225.85 CHIX 19239XJkpqq
------ ----------- ------------- ---------------------
Tue 27 Aug 13:13:54 BST 2019 47 225.80 XLON 19239XJkpv9
------ ----------- ------------- ---------------------
Tue 27 Aug 13:13:54 BST 2019 3937 225.80 XLON 19239XJkpva
------ ----------- ------------- ---------------------
Tue 27 Aug 13:13:54 BST 2019 317 225.80 CHIX 19239XJkpvc
------ ----------- ------------- ---------------------
Tue 27 Aug 13:13:54 BST 2019 1791 225.80 CHIX 19239XJkpvd
------ ----------- ------------- ---------------------
Tue 27 Aug 13:13:54 BST 2019 1064 225.80 CHIX 19239XJkpvb
------ ----------- ------------- ---------------------
Tue 27 Aug 13:14:17 BST 2019 848 225.80 XLON 19239XJkpw8
------ ----------- ------------- ---------------------
Tue 27 Aug 13:14:17 BST 2019 693 225.80 CHIX 19239XJkpw9
------ ----------- ------------- ---------------------
Tue 27 Aug 13:15:26 BST 2019 772 226.00 CHIX 19239XJkpzq
------ ----------- ------------- ---------------------
Tue 27 Aug 13:17:34 BST 2019 2706 226.10 XLON 19239XJkq3t
------ ----------- ------------- ---------------------
Tue 27 Aug 13:17:34 BST 2019 51 226.10 XLON 19239XJkq3u
------ ----------- ------------- ---------------------
Tue 27 Aug 13:17:34 BST 2019 6 226.10 XLON 19239XJkq3v
------ ----------- ------------- ---------------------
Tue 27 Aug 13:17:34 BST 2019 1232 226.10 CHIX 19239XJkq3w
------ ----------- ------------- ---------------------
Tue 27 Aug 13:17:34 BST 2019 389 226.10 CHIX 19239XJkq3x
------ ----------- ------------- ---------------------
Tue 27 Aug 13:17:34 BST 2019 379 226.10 CHIX 19239XJkq3y
------ ----------- ------------- ---------------------
Tue 27 Aug 13:17:34 BST 2019 323 226.10 CHIX 19239XJkq3z
------ ----------- ------------- ---------------------
Tue 27 Aug 13:19:45 BST 2019 1165 226.15 XLON 19239XJkq7s
------ ----------- ------------- ---------------------
Tue 27 Aug 13:19:45 BST 2019 2005 226.15 XLON 19239XJkq7t
------ ----------- ------------- ---------------------
Tue 27 Aug 13:19:45 BST 2019 483 226.15 XLON 19239XJkq7u
------ ----------- ------------- ---------------------
Tue 27 Aug 13:19:45 BST 2019 1666 226.15 XLON 19239XJkq7r
------ ----------- ------------- ---------------------
Tue 27 Aug 13:20:36 BST 2019 1000 226.25 CHIX 19239XJkqaf
------ ----------- ------------- ---------------------
Tue 27 Aug 13:20:55 BST 2019 1000 226.25 CHIX 19239XJkqb7
------ ----------- ------------- ---------------------
Tue 27 Aug 13:20:55 BST 2019 100 226.25 CHIX 19239XJkqb8
------ ----------- ------------- ---------------------
Tue 27 Aug 13:20:55 BST 2019 4125 226.25 CHIX 19239XJkqb9
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:27 BST 2019 248 226.25 XLON 19239XJkqcc
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:45 BST 2019 6142 226.25 XLON 19239XJkqds
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:45 BST 2019 290 226.25 CHIX 19239XJkqdu
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:45 BST 2019 2795 226.25 CHIX 19239XJkqdv
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:45 BST 2019 2665 226.25 XLON 19239XJkqdx
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:45 BST 2019 1000 226.25 CHIX 19239XJkqdw
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:52 BST 2019 2379 226.20 XLON 19239XJkqe5
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:52 BST 2019 89 226.20 XLON 19239XJkqe6
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:52 BST 2019 23 226.20 XLON 19239XJkqe7
------ ----------- ------------- ---------------------
Tue 27 Aug 13:21:52 BST 2019 214 226.20 XLON 19239XJkqe8
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 1780 226.25 CHIX 19239XJkqqc
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 417 226.25 CHIX 19239XJkqqd
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 79 226.25 CHIX 19239XJkqqe
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 328 226.25 CHIX 19239XJkqqh
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 3913 226.25 XLON 19239XJkqqa
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 107 226.25 XLON 19239XJkqqb
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 1953 226.20 XLON 19239XJkqqf
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 256 226.20 XLON 19239XJkqqg
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 514 226.20 CHIX 19239XJkqqm
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 319 226.20 CHIX 19239XJkqqn
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 1006 226.20 CHIX 19239XJkqqo
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 571 226.20 CHIX 19239XJkqqi
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 1084 226.20 CHIX 19239XJkqqj
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 514 226.20 CHIX 19239XJkqqk
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 514 226.20 CHIX 19239XJkqql
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 26 226.20 CHIX 19239XJkqqp
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:13 BST 2019 632 226.20 CHIX 19239XJkqqq
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:17 BST 2019 1007 226.15 CHIX 19239XJkqrc
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:17 BST 2019 2212 226.15 XLON 19239XJkqr9
------ ----------- ------------- ---------------------
Tue 27 Aug 13:25:50 BST 2019 543 226.15 CHIX 19239XJkqsa
------ ----------- ------------- ---------------------
Tue 27 Aug 13:26:22 BST 2019 201 226.30 XLON 19239XJkqyo
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:00 BST 2019 349 226.35 CHIX 19239XJkr1n
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:27 BST 2019 683 226.45 CHIX 19239XJkr49
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:57 BST 2019 3900 226.40 XLON 19239XJkr65
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:57 BST 2019 4127 226.30 XLON 19239XJkr66
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:57 BST 2019 1776 226.40 CHIX 19239XJkr67
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:57 BST 2019 1776 226.30 CHIX 19239XJkr68
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:57 BST 2019 914 226.35 CHIX 19239XJkr69
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:58 BST 2019 2212 226.30 XLON 19239XJkr6b
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:58 BST 2019 875 226.35 CHIX 19239XJkr6c
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:59 BST 2019 1065 226.30 CHIX 19239XJkr6e
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:59 BST 2019 394 226.30 CHIX 19239XJkr6f
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:59 BST 2019 1007 226.30 CHIX 19239XJkr6g
------ ----------- ------------- ---------------------
Tue 27 Aug 13:27:59 BST 2019 102 226.30 CHIX 19239XJkr6d
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:01 BST 2019 1559 226.25 XLON 19239XJkr6q
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:01 BST 2019 483 226.25 XLON 19239XJkr6r
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:01 BST 2019 998 226.25 XLON 19239XJkr6s
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:01 BST 2019 1446 226.25 XLON 19239XJkr6t
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:01 BST 2019 751 226.25 CHIX 19239XJkr6u
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:01 BST 2019 692 226.25 CHIX 19239XJkr6v
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:01 BST 2019 1112 226.25 CHIX 19239XJkr6w
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:11 BST 2019 674 226.15 XLON 19239XJkr7n
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:11 BST 2019 6 226.15 XLON 19239XJkr7o
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:11 BST 2019 692 226.15 CHIX 19239XJkr7p
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 1008 226.10 CHIX 19239XJkr8n
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 935 226.10 CHIX 19239XJkr8o
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 791 226.10 CHIX 19239XJkr8p
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 247 226.10 XLON 19239XJkr8m
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 2052 226.10 XLON 19239XJkr8j
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 764 226.05 CHIX 19239XJkr8t
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 11 226.05 XLON 19239XJkr8s
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 1584 226.05 XLON 19239XJkr8q
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 77 226.05 XLON 19239XJkr8r
------ ----------- ------------- ---------------------
Tue 27 Aug 13:28:21 BST 2019 3886 226.00 XLON 19239XJkr8u
------ ----------- ------------- ---------------------
Tue 27 Aug 13:32:36 BST 2019 2000 225.95 XLON 19239XJkrib
------ ----------- ------------- ---------------------
Tue 27 Aug 13:32:36 BST 2019 202 225.95 XLON 19239XJkric
------ ----------- ------------- ---------------------
Tue 27 Aug 13:32:36 BST 2019 1004 225.95 CHIX 19239XJkrid
------ ----------- ------------- ---------------------
Tue 27 Aug 13:32:36 BST 2019 907 225.90 CHIX 19239XJkrie
------ ----------- ------------- ---------------------
Tue 27 Aug 13:36:06 BST 2019 692 226.00 CHIX 19239XJkrt7
------ ----------- ------------- ---------------------
Tue 27 Aug 13:36:06 BST 2019 632 226.00 CHIX 19239XJkrt8
------ ----------- ------------- ---------------------
Tue 27 Aug 13:36:06 BST 2019 566 226.00 CHIX 19239XJkrt9
------ ----------- ------------- ---------------------
Tue 27 Aug 13:36:06 BST 2019 799 226.00 XLON 19239XJkrt6
------ ----------- ------------- ---------------------
Tue 27 Aug 13:36:42 BST 2019 572 226.00 XLON 19239XJkrvf
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:09 BST 2019 714 225.95 CHIX 19239XJkrwf
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:09 BST 2019 1483 225.95 XLON 19239XJkrwd
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:09 BST 2019 256 225.95 XLON 19239XJkrwe
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:21 BST 2019 1374 225.90 CHIX 19239XJkrxh
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:21 BST 2019 3020 225.90 XLON 19239XJkrxg
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:51 BST 2019 838 225.85 CHIX 19239XJkrym
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:51 BST 2019 1154 225.85 XLON 19239XJkryj
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:51 BST 2019 175 225.85 XLON 19239XJkryl
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:51 BST 2019 687 225.85 XLON 19239XJkryk
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:53 BST 2019 281 225.75 CHIX 19239XJkryy
------ ----------- ------------- ---------------------
Tue 27 Aug 13:37:53 BST 2019 124 225.75 XLON 19239XJkryx
------ ----------- ------------- ---------------------
Tue 27 Aug 13:38:30 BST 2019 2226 225.65 XLON 19239XJks1q
------ ----------- ------------- ---------------------
Tue 27 Aug 13:38:30 BST 2019 227 225.65 XLON 19239XJks1r
------ ----------- ------------- ---------------------
Tue 27 Aug 13:38:30 BST 2019 1014 225.65 CHIX 19239XJks1s
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 734 225.70 CHIX 19239XJks61
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 771 225.70 XLON 19239XJks5z
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 751 225.70 XLON 19239XJks60
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 693 225.65 CHIX 19239XJks63
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 764 225.65 XLON 19239XJks62
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 456 225.60 CHIX 19239XJks68
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 694 225.60 CHIX 19239XJks65
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 600 225.60 CHIX 19239XJks66
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 641 225.60 CHIX 19239XJks67
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:02 BST 2019 1197 225.60 XLON 19239XJks64
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:04 BST 2019 1191 225.55 CHIX 19239XJks6b
------ ----------- ------------- ---------------------
Tue 27 Aug 13:40:04 BST 2019 2615 225.55 XLON 19239XJks6a
------ ----------- ------------- ---------------------
Tue 27 Aug 13:41:40 BST 2019 3165 225.40 XLON 19239XJksa7
------ ----------- ------------- ---------------------
Tue 27 Aug 13:41:40 BST 2019 1333 225.40 CHIX 19239XJksa8
------ ----------- ------------- ---------------------
Tue 27 Aug 13:42:59 BST 2019 981 225.35 CHIX 19239XJkse4
------ ----------- ------------- ---------------------
Tue 27 Aug 13:42:59 BST 2019 978 225.35 CHIX 19239XJkse2
------ ----------- ------------- ---------------------
Tue 27 Aug 13:43:34 BST 2019 2537 225.30 XLON 19239XJksh4
------ ----------- ------------- ---------------------
Tue 27 Aug 13:43:34 BST 2019 1155 225.30 CHIX 19239XJksh5
------ ----------- ------------- ---------------------
Tue 27 Aug 13:46:12 BST 2019 291 225.40 XLON 19239XJksng
------ ----------- ------------- ---------------------
Tue 27 Aug 13:46:12 BST 2019 805 225.40 CHIX 19239XJksnh
------ ----------- ------------- ---------------------
Tue 27 Aug 13:46:12 BST 2019 386 225.40 CHIX 19239XJksni
------ ----------- ------------- ---------------------
Tue 27 Aug 13:46:52 BST 2019 603 225.35 XLON 19239XJkspw
------ ----------- ------------- ---------------------
Tue 27 Aug 13:46:52 BST 2019 175 225.35 XLON 19239XJkspx
------ ----------- ------------- ---------------------
Tue 27 Aug 13:47:41 BST 2019 3517 225.35 XLON 19239XJksrj
------ ----------- ------------- ---------------------
Tue 27 Aug 13:47:41 BST 2019 1022 225.35 XLON 19239XJksrk
------ ----------- ------------- ---------------------
Tue 27 Aug 13:47:41 BST 2019 2066 225.35 CHIX 19239XJksrl
------ ----------- ------------- ---------------------
Tue 27 Aug 13:47:41 BST 2019 402 225.35 CHIX 19239XJksrm
------ ----------- ------------- ---------------------
Tue 27 Aug 13:48:53 BST 2019 277 225.35 CHIX 19239XJksub
------ ----------- ------------- ---------------------
Tue 27 Aug 13:48:53 BST 2019 362 225.30 CHIX 19239XJksug
------ ----------- ------------- ---------------------
Tue 27 Aug 13:48:53 BST 2019 460 225.30 CHIX 19239XJksuh
------ ----------- ------------- ---------------------
Tue 27 Aug 13:48:53 BST 2019 1073 225.30 CHIX 19239XJksud
------ ----------- ------------- ---------------------
Tue 27 Aug 13:48:53 BST 2019 909 225.30 CHIX 19239XJksue
------ ----------- ------------- ---------------------
Tue 27 Aug 13:48:53 BST 2019 695 225.30 CHIX 19239XJksuf
------ ----------- ------------- ---------------------
Tue 27 Aug 13:48:53 BST 2019 1229 225.30 XLON 19239XJksuc
------ ----------- ------------- ---------------------
Tue 27 Aug 13:50:46 BST 2019 4546 225.50 CHIX 19239XJksya
------ ----------- ------------- ---------------------
Tue 27 Aug 13:50:50 BST 2019 1000 225.50 CHIX 19239XJksyk
------ ----------- ------------- ---------------------
Tue 27 Aug 13:50:50 BST 2019 57 225.50 CHIX 19239XJksyl
------ ----------- ------------- ---------------------
Tue 27 Aug 13:51:40 BST 2019 2190 225.70 XLON 19239XJkt15
------ ----------- ------------- ---------------------
Tue 27 Aug 13:51:40 BST 2019 2350 225.70 XLON 19239XJkt16
------ ----------- ------------- ---------------------
Tue 27 Aug 13:51:40 BST 2019 1899 225.70 XLON 19239XJkt17
------ ----------- ------------- ---------------------
Tue 27 Aug 13:51:40 BST 2019 1500 225.70 XLON 19239XJkt18
------ ----------- ------------- ---------------------
Tue 27 Aug 13:52:39 BST 2019 693 225.90 CHIX 19239XJkt4b
------ ----------- ------------- ---------------------
Tue 27 Aug 13:52:39 BST 2019 1498 225.90 CHIX 19239XJkt4d
------ ----------- ------------- ---------------------
Tue 27 Aug 13:52:39 BST 2019 1184 225.90 XLON 19239XJkt46
------ ----------- ------------- ---------------------
Tue 27 Aug 13:52:39 BST 2019 3293 225.90 XLON 19239XJkt48
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:23 BST 2019 911 225.95 CHIX 19239XJkt81
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:23 BST 2019 693 225.95 CHIX 19239XJkt82
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:23 BST 2019 735 225.95 CHIX 19239XJkt80
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:23 BST 2019 1999 225.95 XLON 19239XJkt7y
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:23 BST 2019 607 225.95 XLON 19239XJkt7z
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:23 BST 2019 1436 225.90 XLON 19239XJkt83
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:23 BST 2019 693 225.90 CHIX 19239XJkt84
------ ----------- ------------- ---------------------
Tue 27 Aug 13:53:38 BST 2019 562 225.90 CHIX 19239XJkt8q
------ ----------- ------------- ---------------------
Tue 27 Aug 13:54:12 BST 2019 693 225.95 CHIX 19239XJkta0
------ ----------- ------------- ---------------------
Tue 27 Aug 13:54:12 BST 2019 1025 225.95 CHIX 19239XJkta1
------ ----------- ------------- ---------------------
Tue 27 Aug 13:54:12 BST 2019 675 225.95 XLON 19239XJkt9z
------ ----------- ------------- ---------------------
Tue 27 Aug 13:54:12 BST 2019 1000 225.95 CHIX 19239XJkta2
------ ----------- ------------- ---------------------
Tue 27 Aug 13:54:12 BST 2019 64 225.95 CHIX 19239XJkta3
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:28 BST 2019 229 225.95 XLON 19239XJkteh
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:28 BST 2019 506 225.95 CHIX 19239XJktei
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:28 BST 2019 295 225.95 CHIX 19239XJktej
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:28 BST 2019 581 225.95 CHIX 19239XJktek
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:36 BST 2019 175 225.90 XLON 19239XJktfp
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:36 BST 2019 417 225.90 XLON 19239XJktfn
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:36 BST 2019 711 225.90 CHIX 19239XJktfs
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:36 BST 2019 1012 225.90 CHIX 19239XJktfu
------ ----------- ------------- ---------------------
Tue 27 Aug 13:55:36 BST 2019 354 225.90 CHIX 19239XJktg0
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:08 BST 2019 693 225.95 CHIX 19239XJktmg
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:08 BST 2019 697 225.95 XLON 19239XJktmf
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:31 BST 2019 270 225.90 XLON 19239XJktp4
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:31 BST 2019 1342 225.90 XLON 19239XJktp7
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:31 BST 2019 186 225.90 XLON 19239XJktp8
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:31 BST 2019 693 225.90 XLON 19239XJktp9
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:31 BST 2019 636 225.90 XLON 19239XJktpa
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 222 225.85 XLON 19239XJktqj
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 261 225.90 XLON 19239XJktqf
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 2031 225.85 XLON 19239XJktqg
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 204 225.85 XLON 19239XJktqh
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 1246 225.85 XLON 19239XJktqi
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 925 225.85 CHIX 19239XJktqk
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 388 225.85 CHIX 19239XJktql
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 693 225.85 CHIX 19239XJktqm
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 3966 225.80 XLON 19239XJktqn
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 1000 225.80 CHIX 19239XJktqo
------ ----------- ------------- ---------------------
Tue 27 Aug 13:57:55 BST 2019 806 225.80 CHIX 19239XJktqp
------ ----------- ------------- ---------------------
Tue 27 Aug 13:58:55 BST 2019 2053 225.90 XLON 19239XJktwo
------ ----------- ------------- ---------------------
Tue 27 Aug 13:58:55 BST 2019 935 225.90 CHIX 19239XJktwp
------ ----------- ------------- ---------------------
Tue 27 Aug 13:59:04 BST 2019 874 225.85 CHIX 19239XJktxu
------ ----------- ------------- ---------------------
Tue 27 Aug 13:59:04 BST 2019 418 225.85 CHIX 19239XJktxv
------ ----------- ------------- ---------------------
Tue 27 Aug 13:59:04 BST 2019 1920 225.85 XLON 19239XJktxt
------ ----------- ------------- ---------------------
Tue 27 Aug 13:59:16 BST 2019 1715 225.80 XLON 19239XJktyo
------ ----------- ------------- ---------------------
Tue 27 Aug 13:59:16 BST 2019 645 225.80 XLON 19239XJktyp
------ ----------- ------------- ---------------------
Tue 27 Aug 13:59:16 BST 2019 693 225.80 CHIX 19239XJktyr
------ ----------- ------------- ---------------------
Tue 27 Aug 13:59:16 BST 2019 826 225.80 CHIX 19239XJktyq
------ ----------- ------------- ---------------------
Tue 27 Aug 14:00:46 BST 2019 1475 225.85 XLON 19239XJku4w
------ ----------- ------------- ---------------------
Tue 27 Aug 14:00:46 BST 2019 227 225.85 XLON 19239XJku4x
------ ----------- ------------- ---------------------
Tue 27 Aug 14:00:46 BST 2019 227 225.85 XLON 19239XJku4y
------ ----------- ------------- ---------------------
Tue 27 Aug 14:00:46 BST 2019 711 225.85 CHIX 19239XJku4u
------ ----------- ------------- ---------------------
Tue 27 Aug 14:00:46 BST 2019 453 225.85 CHIX 19239XJku4v
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:12 BST 2019 2677 225.80 XLON 19239XJku6w
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:12 BST 2019 689 225.80 CHIX 19239XJku70
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:12 BST 2019 1219 225.80 CHIX 19239XJku6z
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:12 BST 2019 698 225.75 CHIX 19239XJku71
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:12 BST 2019 1448 225.75 XLON 19239XJku6x
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:12 BST 2019 45 225.75 XLON 19239XJku6y
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:16 BST 2019 3196 225.70 XLON 19239XJku7n
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:16 BST 2019 1455 225.70 CHIX 19239XJku7o
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:58 BST 2019 83 225.60 XLON 19239XJkubw
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:58 BST 2019 1846 225.60 XLON 19239XJkubx
------ ----------- ------------- ---------------------
Tue 27 Aug 14:01:58 BST 2019 878 225.60 CHIX 19239XJkuby
------ ----------- ------------- ---------------------
Tue 27 Aug 14:02:13 BST 2019 878 225.55 CHIX 19239XJkudc
------ ----------- ------------- ---------------------
Tue 27 Aug 14:02:13 BST 2019 692 225.55 XLON 19239XJkuda
------ ----------- ------------- ---------------------
Tue 27 Aug 14:02:13 BST 2019 1237 225.55 XLON 19239XJkudb
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:14 BST 2019 24 225.25 XLON 19239XJkuj7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:14 BST 2019 1420 225.25 XLON 19239XJkuj9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:23 BST 2019 732 225.25 CHIX 19239XJkukq
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:48 BST 2019 695 225.25 CHIX 19239XJkull
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:48 BST 2019 100 225.25 XLON 19239XJkulj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:48 BST 2019 1373 225.25 XLON 19239XJkulk
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:53 BST 2019 2135 225.20 XLON 19239XJkulx
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:53 BST 2019 9 225.20 XLON 19239XJkulw
------ ----------- ------------- ---------------------
Tue 27 Aug 14:03:53 BST 2019 972 225.20 CHIX 19239XJkuly
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:52 BST 2019 2273 225.40 XLON 19239XJkuv6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:52 BST 2019 834 225.40 XLON 19239XJkuv5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:52 BST 2019 694 225.40 CHIX 19239XJkuv7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:52 BST 2019 1036 225.40 CHIX 19239XJkuv8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:52 BST 2019 750 225.40 BATE 19239XJkuv9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:52 BST 2019 293 225.40 BATE 19239XJkuva
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:59 BST 2019 1133 225.30 CHIX 19239XJkuvi
------ ----------- ------------- ---------------------
Tue 27 Aug 14:05:59 BST 2019 2487 225.30 XLON 19239XJkuvh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:06:18 BST 2019 1141 225.20 XLON 19239XJkuwz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:06:18 BST 2019 695 225.20 CHIX 19239XJkux0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:06:39 BST 2019 1454 225.15 XLON 19239XJkuz2
------ ----------- ------------- ---------------------
Tue 27 Aug 14:07:11 BST 2019 2367 225.20 XLON 19239XJkv4u
------ ----------- ------------- ---------------------
Tue 27 Aug 14:07:11 BST 2019 262 225.20 XLON 19239XJkv4v
------ ----------- ------------- ---------------------
Tue 27 Aug 14:07:11 BST 2019 641 225.20 CHIX 19239XJkv4w
------ ----------- ------------- ---------------------
Tue 27 Aug 14:07:11 BST 2019 556 225.20 CHIX 19239XJkv4x
------ ----------- ------------- ---------------------
Tue 27 Aug 14:07:11 BST 2019 701 225.15 CHIX 19239XJkv4y
------ ----------- ------------- ---------------------
Tue 27 Aug 14:07:30 BST 2019 976 225.10 XLON 19239XJkv5r
------ ----------- ------------- ---------------------
Tue 27 Aug 14:07:30 BST 2019 695 225.10 CHIX 19239XJkv5s
------ ----------- ------------- ---------------------
Tue 27 Aug 14:08:11 BST 2019 545 225.05 CHIX 19239XJkv7x
------ ----------- ------------- ---------------------
Tue 27 Aug 14:08:17 BST 2019 2117 225.00 XLON 19239XJkv8b
------ ----------- ------------- ---------------------
Tue 27 Aug 14:08:17 BST 2019 964 225.00 CHIX 19239XJkv8c
------ ----------- ------------- ---------------------
Tue 27 Aug 14:09:26 BST 2019 3829 224.95 XLON 19239XJkvcb
------ ----------- ------------- ---------------------
Tue 27 Aug 14:09:26 BST 2019 1742 224.95 CHIX 19239XJkvcc
------ ----------- ------------- ---------------------
Tue 27 Aug 14:11:14 BST 2019 2165 224.85 XLON 19239XJkvhr
------ ----------- ------------- ---------------------
Tue 27 Aug 14:11:14 BST 2019 986 224.85 CHIX 19239XJkvhs
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:01 BST 2019 494 225.15 XLON 19239XJkvpf
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:01 BST 2019 667 225.15 CHIX 19239XJkvpg
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:01 BST 2019 695 225.15 CHIX 19239XJkvph
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:01 BST 2019 476 225.15 CHIX 19239XJkvpi
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:01 BST 2019 950 225.15 CHIX 19239XJkvpj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 463 225.10 CHIX 19239XJkvrr
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 695 225.10 CHIX 19239XJkvrp
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 733 225.10 CHIX 19239XJkvrs
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 95 225.10 XLON 19239XJkvrm
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 102 225.10 XLON 19239XJkvrn
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 206 225.10 XLON 19239XJkvro
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 758 225.10 XLON 19239XJkvrl
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 1564 225.05 XLON 19239XJkvrq
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 753 225.05 CHIX 19239XJkvrt
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 929 225.05 CHIX 19239XJkvru
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 1000 225.05 CHIX 19239XJkvrv
------ ----------- ------------- ---------------------
Tue 27 Aug 14:13:58 BST 2019 50 225.05 CHIX 19239XJkvrw
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 1209 225.00 CHIX 19239XJkvu4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 754 225.00 CHIX 19239XJkvu5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 1037 225.00 CHIX 19239XJkvu3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 165 225.00 XLON 19239XJkvty
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 2655 225.00 XLON 19239XJkvu0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 2113 225.00 XLON 19239XJkvtz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 247 225.00 XLON 19239XJkvu1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:38 BST 2019 95 225.00 XLON 19239XJkvu2
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:44 BST 2019 355 224.95 CHIX 19239XJkvud
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:44 BST 2019 816 224.95 XLON 19239XJkvub
------ ----------- ------------- ---------------------
Tue 27 Aug 14:14:44 BST 2019 909 224.95 XLON 19239XJkvuc
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:04 BST 2019 2577 225.00 XLON 19239XJkvvl
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:30 BST 2019 840 225.15 XLON 19239XJkvxm
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:30 BST 2019 175 225.15 XLON 19239XJkvxn
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:30 BST 2019 695 225.15 CHIX 19239XJkvxo
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:30 BST 2019 482 225.15 CHIX 19239XJkvxp
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:48 BST 2019 1598 225.05 CHIX 19239XJkvz7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:48 BST 2019 339 225.05 CHIX 19239XJkvz8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:48 BST 2019 844 225.05 CHIX 19239XJkvza
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:48 BST 2019 3511 225.05 XLON 19239XJkvz6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:52 BST 2019 1174 225.00 CHIX 19239XJkvzh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:52 BST 2019 696 224.95 CHIX 19239XJkvzz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:52 BST 2019 476 224.95 CHIX 19239XJkvzx
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:52 BST 2019 870 224.95 CHIX 19239XJkw01
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:52 BST 2019 1043 224.95 XLON 19239XJkvzu
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:52 BST 2019 1911 224.95 XLON 19239XJkvzv
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:56 BST 2019 1067 224.90 XLON 19239XJkw0m
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:56 BST 2019 696 224.90 CHIX 19239XJkw0n
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:56 BST 2019 7100 224.80 XLON 19239XJkw0o
------ ----------- ------------- ---------------------
Tue 27 Aug 14:15:56 BST 2019 3230 224.80 CHIX 19239XJkw0p
------ ----------- ------------- ---------------------
Tue 27 Aug 14:18:04 BST 2019 844 224.95 CHIX 19239XJkw8h
------ ----------- ------------- ---------------------
Tue 27 Aug 14:18:17 BST 2019 372 224.85 CHIX 19239XJkw8w
------ ----------- ------------- ---------------------
Tue 27 Aug 14:19:25 BST 2019 696 224.80 CHIX 19239XJkwdt
------ ----------- ------------- ---------------------
Tue 27 Aug 14:19:47 BST 2019 717 224.80 CHIX 19239XJkwf5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:19:47 BST 2019 1488 224.80 XLON 19239XJkwf4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:30 BST 2019 1879 225.00 XLON 19239XJkwjy
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:30 BST 2019 856 225.00 CHIX 19239XJkwjz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:30 BST 2019 847 224.95 XLON 19239XJkwk0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:30 BST 2019 696 224.95 CHIX 19239XJkwk1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:46 BST 2019 696 224.85 CHIX 19239XJkwlj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:46 BST 2019 1067 224.85 CHIX 19239XJkwli
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:46 BST 2019 2343 224.85 XLON 19239XJkwlf
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:46 BST 2019 1331 224.85 XLON 19239XJkwlg
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:46 BST 2019 23 224.85 XLON 19239XJkwlh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:46 BST 2019 653 224.85 XLON 19239XJkwlk
------ ----------- ------------- ---------------------
Tue 27 Aug 14:21:46 BST 2019 696 224.85 XLON 19239XJkwlr
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:11 BST 2019 1151 224.95 XLON 19239XJkwqm
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:11 BST 2019 696 224.95 CHIX 19239XJkwqn
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 696 224.90 CHIX 19239XJkwrd
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 521 224.90 CHIX 19239XJkwre
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 1046 224.90 CHIX 19239XJkwrh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 865 224.90 CHIX 19239XJkwri
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 179 224.90 CHIX 19239XJkwrf
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 299 224.90 CHIX 19239XJkwrg
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 525 224.90 XLON 19239XJkwrb
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:19 BST 2019 241 224.90 XLON 19239XJkwrc
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:26 BST 2019 2419 224.85 XLON 19239XJkwsf
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:26 BST 2019 1102 224.85 CHIX 19239XJkwsg
------ ----------- ------------- ---------------------
Tue 27 Aug 14:23:26 BST 2019 287 224.85 CHIX 19239XJkwsh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:24:37 BST 2019 3950 224.95 XLON 19239XJkwv9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:24:37 BST 2019 1798 224.95 CHIX 19239XJkwva
------ ----------- ------------- ---------------------
Tue 27 Aug 14:24:52 BST 2019 772 224.95 CHIX 19239XJkww1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:24:52 BST 2019 1331 224.95 XLON 19239XJkww4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:24:52 BST 2019 696 224.95 CHIX 19239XJkww7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:25:26 BST 2019 551 224.95 XLON 19239XJkwxe
------ ----------- ------------- ---------------------
Tue 27 Aug 14:25:26 BST 2019 696 224.95 CHIX 19239XJkwxh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:25:26 BST 2019 475 224.95 CHIX 19239XJkwxi
------ ----------- ------------- ---------------------
Tue 27 Aug 14:25:55 BST 2019 5122 224.90 XLON 19239XJkwyp
------ ----------- ------------- ---------------------
Tue 27 Aug 14:25:55 BST 2019 2330 224.90 CHIX 19239XJkwyq
------ ----------- ------------- ---------------------
Tue 27 Aug 14:27:26 BST 2019 1719 225.00 XLON 19239XJkx4b
------ ----------- ------------- ---------------------
Tue 27 Aug 14:27:26 BST 2019 142 225.00 XLON 19239XJkx4c
------ ----------- ------------- ---------------------
Tue 27 Aug 14:27:26 BST 2019 829 225.00 CHIX 19239XJkx4d
------ ----------- ------------- ---------------------
Tue 27 Aug 14:27:45 BST 2019 1279 224.95 CHIX 19239XJkx4r
------ ----------- ------------- ---------------------
Tue 27 Aug 14:27:45 BST 2019 2808 224.95 XLON 19239XJkx4q
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:11 BST 2019 1226 225.10 CHIX 19239XJkx5w
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:11 BST 2019 695 225.10 CHIX 19239XJkx5x
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:11 BST 2019 2692 225.10 XLON 19239XJkx5u
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:11 BST 2019 844 225.10 XLON 19239XJkx5v
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:11 BST 2019 1077 225.10 XLON 19239XJkx5y
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:22 BST 2019 695 225.10 XLON 19239XJkx69
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:39 BST 2019 1379 225.00 CHIX 19239XJkx7o
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:39 BST 2019 3028 225.00 XLON 19239XJkx7n
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:39 BST 2019 777 224.95 XLON 19239XJkx7p
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:39 BST 2019 479 224.95 CHIX 19239XJkx7q
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:39 BST 2019 696 224.95 CHIX 19239XJkx7r
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:58 BST 2019 1028 224.85 CHIX 19239XJkx9g
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:58 BST 2019 409 224.85 CHIX 19239XJkx9h
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:58 BST 2019 528 224.85 CHIX 19239XJkx9i
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:58 BST 2019 949 224.85 CHIX 19239XJkx9j
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:58 BST 2019 2083 224.85 XLON 19239XJkx9f
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:58 BST 2019 2257 224.85 XLON 19239XJkx9d
------ ----------- ------------- ---------------------
Tue 27 Aug 14:28:58 BST 2019 191 224.85 XLON 19239XJkx9e
------ ----------- ------------- ---------------------
Tue 27 Aug 14:29:59 BST 2019 921 224.75 CHIX 19239XJkxd6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:29:59 BST 2019 968 224.75 CHIX 19239XJkxd7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:29:59 BST 2019 696 224.75 CHIX 19239XJkxd8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:29:59 BST 2019 2127 224.75 XLON 19239XJkxd3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:29:59 BST 2019 13 224.75 XLON 19239XJkxd4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:29:59 BST 2019 705 224.75 XLON 19239XJkxd5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:30:06 BST 2019 697 224.65 CHIX 19239XJkxet
------ ----------- ------------- ---------------------
Tue 27 Aug 14:30:06 BST 2019 845 224.65 XLON 19239XJkxes
------ ----------- ------------- ---------------------
Tue 27 Aug 14:31:14 BST 2019 958 224.80 XLON 19239XJkxk1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:31:14 BST 2019 696 224.80 CHIX 19239XJkxk2
------ ----------- ------------- ---------------------
Tue 27 Aug 14:31:56 BST 2019 696 224.80 CHIX 19239XJkxmo
------ ----------- ------------- ---------------------
Tue 27 Aug 14:31:56 BST 2019 1403 224.80 XLON 19239XJkxmn
------ ----------- ------------- ---------------------
Tue 27 Aug 14:32:08 BST 2019 1821 224.70 CHIX 19239XJkxn6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:32:08 BST 2019 4001 224.70 XLON 19239XJkxn3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:32:54 BST 2019 739 224.95 CHIX 19239XJkxqo
------ ----------- ------------- ---------------------
Tue 27 Aug 14:33:15 BST 2019 1078 224.95 CHIX 19239XJkxsu
------ ----------- ------------- ---------------------
Tue 27 Aug 14:34:04 BST 2019 2701 224.80 CHIX 19239XJkxvv
------ ----------- ------------- ---------------------
Tue 27 Aug 14:34:04 BST 2019 4600 224.80 XLON 19239XJkxvt
------ ----------- ------------- ---------------------
Tue 27 Aug 14:34:04 BST 2019 1336 224.80 XLON 19239XJkxvu
------ ----------- ------------- ---------------------
Tue 27 Aug 14:36:20 BST 2019 695 225.25 CHIX 19239XJky6r
------ ----------- ------------- ---------------------
Tue 27 Aug 14:36:20 BST 2019 1254 225.25 XLON 19239XJky6q
------ ----------- ------------- ---------------------
Tue 27 Aug 14:36:28 BST 2019 608 225.15 CHIX 19239XJky7w
------ ----------- ------------- ---------------------
Tue 27 Aug 14:36:28 BST 2019 40 225.15 CHIX 19239XJky7x
------ ----------- ------------- ---------------------
Tue 27 Aug 14:36:35 BST 2019 750 225.30 BATE 19239XJky8g
------ ----------- ------------- ---------------------
Tue 27 Aug 14:36:35 BST 2019 597 225.30 BATE 19239XJky8h
------ ----------- ------------- ---------------------
Tue 27 Aug 14:36:41 BST 2019 740 225.25 CHIX 19239XJky8l
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:13 BST 2019 986 225.25 CHIX 19239XJkyay
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:13 BST 2019 418 225.25 CHIX 19239XJkyaz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:30 BST 2019 628 225.20 CHIX 19239XJkyc3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:30 BST 2019 1534 225.20 CHIX 19239XJkyc2
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:30 BST 2019 3368 225.20 XLON 19239XJkyc1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:31 BST 2019 284 225.15 CHIX 19239XJkyc4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:31 BST 2019 458 225.15 CHIX 19239XJkyc5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:31 BST 2019 325 225.15 CHIX 19239XJkyc6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 2186 225.10 XLON 19239XJkyd3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 464 225.10 XLON 19239XJkyd5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 942 225.10 XLON 19239XJkyd6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 926 225.10 CHIX 19239XJkyd8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 695 225.10 CHIX 19239XJkyd9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 995 225.10 CHIX 19239XJkyd4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 472 225.10 CHIX 19239XJkyd7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:47 BST 2019 926 225.10 CHIX 19239XJkyda
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:56 BST 2019 958 225.05 XLON 19239XJkye9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:37:56 BST 2019 486 225.05 XLON 19239XJkyea
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:20 BST 2019 695 225.25 CHIX 19239XJkyg6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:20 BST 2019 695 225.25 CHIX 19239XJkyg8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:20 BST 2019 561 225.25 XLON 19239XJkyg4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:20 BST 2019 812 225.25 XLON 19239XJkyg5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:22 BST 2019 450 225.25 CHIX 19239XJkygd
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:30 BST 2019 1185 225.20 XLON 19239XJkygz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:30 BST 2019 695 225.20 CHIX 19239XJkyh0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:56 BST 2019 1050 225.15 CHIX 19239XJkyi8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:56 BST 2019 456 225.15 CHIX 19239XJkyi9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:56 BST 2019 786 225.15 CHIX 19239XJkyia
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:56 BST 2019 1631 225.15 XLON 19239XJkyi7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:56 BST 2019 4032 225.10 XLON 19239XJkyih
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:56 BST 2019 1222 225.10 CHIX 19239XJkyii
------ ----------- ------------- ---------------------
Tue 27 Aug 14:38:56 BST 2019 612 225.10 CHIX 19239XJkyij
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:14 BST 2019 573 225.20 XLON 19239XJkyjq
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:14 BST 2019 695 225.20 CHIX 19239XJkyjr
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:20 BST 2019 616 225.20 CHIX 19239XJkyk9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:29 BST 2019 4368 225.15 XLON 19239XJkyks
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:29 BST 2019 1987 225.15 CHIX 19239XJkykt
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 695 225.10 CHIX 19239XJkym1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 695 225.10 CHIX 19239XJkym2
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 513 225.10 CHIX 19239XJkym3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 695 225.10 CHIX 19239XJkym5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 403 225.10 CHIX 19239XJkym4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 832 225.10 XLON 19239XJkym0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 1191 225.10 XLON 19239XJkyly
------ ----------- ------------- ---------------------
Tue 27 Aug 14:39:46 BST 2019 760 225.10 XLON 19239XJkylz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:05 BST 2019 1610 225.05 CHIX 19239XJkyng
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:05 BST 2019 103 225.05 XLON 19239XJkynf
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:05 BST 2019 3537 225.05 XLON 19239XJkynd
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:05 BST 2019 237 225.05 XLON 19239XJkyne
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 695 225.00 CHIX 19239XJkyok
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 695 225.00 CHIX 19239XJkyol
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 540 225.00 CHIX 19239XJkyoj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 408 225.00 XLON 19239XJkyod
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 1134 225.00 XLON 19239XJkyog
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 227 225.00 XLON 19239XJkyoh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 55 225.00 XLON 19239XJkyoi
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:18 BST 2019 355 225.00 XLON 19239XJkyof
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:45 BST 2019 917 224.95 CHIX 19239XJkypo
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:45 BST 2019 854 224.95 CHIX 19239XJkypq
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:45 BST 2019 2015 224.95 XLON 19239XJkypm
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:45 BST 2019 1876 224.95 XLON 19239XJkypn
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:45 BST 2019 2317 224.90 XLON 19239XJkypp
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:45 BST 2019 932 224.90 CHIX 19239XJkypr
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:45 BST 2019 123 224.90 CHIX 19239XJkyps
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:48 BST 2019 742 224.85 XLON 19239XJkypy
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:48 BST 2019 280 224.85 CHIX 19239XJkyq0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:48 BST 2019 2498 224.85 XLON 19239XJkypz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:48 BST 2019 1194 224.85 CHIX 19239XJkyq1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:53 BST 2019 17 224.80 CHIX 19239XJkyq7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:40:53 BST 2019 961 224.80 CHIX 19239XJkyq8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:06 BST 2019 87 224.70 XLON 19239XJkyqw
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:06 BST 2019 750 224.70 XLON 19239XJkyqx
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:06 BST 2019 1520 224.70 XLON 19239XJkyr0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:06 BST 2019 1682 224.70 XLON 19239XJkyr1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:06 BST 2019 313 224.70 CHIX 19239XJkyr3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:06 BST 2019 1525 224.70 CHIX 19239XJkyr4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:41 BST 2019 697 224.60 CHIX 19239XJkysp
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:41 BST 2019 1073 224.60 XLON 19239XJkyso
------ ----------- ------------- ---------------------
Tue 27 Aug 14:41:41 BST 2019 86 224.60 XLON 19239XJkysn
------ ----------- ------------- ---------------------
Tue 27 Aug 14:42:13 BST 2019 4371 224.50 XLON 19239XJkyuy
------ ----------- ------------- ---------------------
Tue 27 Aug 14:42:13 BST 2019 1990 224.50 CHIX 19239XJkyuz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:42:16 BST 2019 697 224.45 CHIX 19239XJkyv8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:42:16 BST 2019 664 224.45 XLON 19239XJkyv6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:44:28 BST 2019 117 224.65 XLON 19239XJkz5j
------ ----------- ------------- ---------------------
Tue 27 Aug 14:44:52 BST 2019 850 224.65 CHIX 19239XJkz6q
------ ----------- ------------- ---------------------
Tue 27 Aug 14:44:52 BST 2019 1865 224.65 XLON 19239XJkz6p
------ ----------- ------------- ---------------------
Tue 27 Aug 14:45:28 BST 2019 696 224.75 CHIX 19239XJkz9k
------ ----------- ------------- ---------------------
Tue 27 Aug 14:45:28 BST 2019 810 224.75 XLON 19239XJkz9j
------ ----------- ------------- ---------------------
Tue 27 Aug 14:45:28 BST 2019 6005 224.75 XLON 19239XJkz9l
------ ----------- ------------- ---------------------
Tue 27 Aug 14:45:41 BST 2019 851 224.70 CHIX 19239XJkzad
------ ----------- ------------- ---------------------
Tue 27 Aug 14:45:41 BST 2019 696 224.70 CHIX 19239XJkzae
------ ----------- ------------- ---------------------
Tue 27 Aug 14:45:41 BST 2019 1868 224.70 XLON 19239XJkzab
------ ----------- ------------- ---------------------
Tue 27 Aug 14:45:41 BST 2019 1318 224.70 XLON 19239XJkzac
------ ----------- ------------- ---------------------
Tue 27 Aug 14:46:03 BST 2019 760 224.65 XLON 19239XJkzby
------ ----------- ------------- ---------------------
Tue 27 Aug 14:46:03 BST 2019 697 224.65 CHIX 19239XJkzbz
------ ----------- ------------- ---------------------
Tue 27 Aug 14:46:05 BST 2019 1656 224.60 XLON 19239XJkzc5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:46:05 BST 2019 798 224.60 CHIX 19239XJkzc6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:46:05 BST 2019 702 224.60 CHIX 19239XJkzc7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:48:59 BST 2019 277 225.10 CHIX 19239XJkzqf
------ ----------- ------------- ---------------------
Tue 27 Aug 14:48:59 BST 2019 680 225.10 CHIX 19239XJkzqg
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:04 BST 2019 857 225.00 CHIX 19239XJkzrb
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:04 BST 2019 695 225.00 CHIX 19239XJkzrc
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:04 BST 2019 1879 225.00 XLON 19239XJkzr9
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:04 BST 2019 1190 225.00 XLON 19239XJkzra
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:13 BST 2019 1852 224.95 XLON 19239XJkzs0
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:13 BST 2019 868 224.95 CHIX 19239XJkzs1
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:13 BST 2019 844 224.95 CHIX 19239XJkzs2
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:13 BST 2019 1518 224.90 XLON 19239XJkzs3
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:13 BST 2019 731 224.90 CHIX 19239XJkzs4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:49 BST 2019 1720 224.90 XLON 19239XJkzuh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:49 BST 2019 936 224.90 XLON 19239XJkzui
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:49 BST 2019 1209 224.90 CHIX 19239XJkzuj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:49 BST 2019 770 224.90 CHIX 19239XJkzuk
------ ----------- ------------- ---------------------
Tue 27 Aug 14:49:51 BST 2019 342 224.90 XLON 19239XJkzus
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:22 BST 2019 99 224.85 XLON 19239XJkzxi
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:22 BST 2019 772 224.85 CHIX 19239XJkzxk
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:22 BST 2019 538 224.85 CHIX 19239XJkzxj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 697 224.80 CHIX 19239XJkzy7
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 339 224.80 CHIX 19239XJkzy8
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 723 224.80 CHIX 19239XJkzya
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 308 224.80 CHIX 19239XJkzyb
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 251 224.80 XLON 19239XJkzy4
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 1445 224.80 XLON 19239XJkzy5
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 1501 224.80 XLON 19239XJkzy6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:23 BST 2019 618 224.80 CHIX 19239XJkzyc
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:25 BST 2019 1070 224.75 XLON 19239XJkzyr
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:25 BST 2019 3291 224.75 XLON 19239XJkzyt
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:25 BST 2019 1985 224.75 CHIX 19239XJkzyu
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:31 BST 2019 249 224.65 XLON 19239XJl001
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:31 BST 2019 2644 224.65 XLON 19239XJl002
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:31 BST 2019 249 224.65 XLON 19239XJl003
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:31 BST 2019 1431 224.65 CHIX 19239XJl004
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:36 BST 2019 707 224.55 XLON 19239XJl01i
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:36 BST 2019 809 224.55 XLON 19239XJl01j
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:36 BST 2019 730 224.55 CHIX 19239XJl01k
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:54 BST 2019 852 224.50 CHIX 19239XJl02p
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:54 BST 2019 1147 224.50 CHIX 19239XJl02o
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:54 BST 2019 1751 224.50 XLON 19239XJl02l
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:54 BST 2019 766 224.50 XLON 19239XJl02m
------ ----------- ------------- ---------------------
Tue 27 Aug 14:50:54 BST 2019 1872 224.50 XLON 19239XJl02n
------ ----------- ------------- ---------------------
Tue 27 Aug 14:51:40 BST 2019 698 224.30 CHIX 19239XJl058
------ ----------- ------------- ---------------------
Tue 27 Aug 14:51:40 BST 2019 1433 224.30 XLON 19239XJl057
------ ----------- ------------- ---------------------
Tue 27 Aug 14:53:04 BST 2019 50 224.35 XLON 19239XJl083
------ ----------- ------------- ---------------------
Tue 27 Aug 14:53:04 BST 2019 1836 224.35 XLON 19239XJl084
------ ----------- ------------- ---------------------
Tue 27 Aug 14:53:04 BST 2019 894 224.35 XLON 19239XJl085
------ ----------- ------------- ---------------------
Tue 27 Aug 14:53:04 BST 2019 1266 224.35 CHIX 19239XJl086
------ ----------- ------------- ---------------------
Tue 27 Aug 14:53:04 BST 2019 503 224.35 CHIX 19239XJl087
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 3979 224.60 XLON 19239XJl0fh
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 597 224.55 XLON 19239XJl0fi
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 3942 224.50 XLON 19239XJl0fj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 1461 224.60 CHIX 19239XJl0fk
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 350 224.60 CHIX 19239XJl0fl
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 796 224.55 CHIX 19239XJl0fm
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 623 224.55 CHIX 19239XJl0fn
------ ----------- ------------- ---------------------
Tue 27 Aug 14:54:29 BST 2019 697 224.55 CHIX 19239XJl0fo
------ ----------- ------------- ---------------------
Tue 27 Aug 14:55:04 BST 2019 1939 224.70 XLON 19239XJl0ia
------ ----------- ------------- ---------------------
Tue 27 Aug 14:55:04 BST 2019 884 224.70 CHIX 19239XJl0ib
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 696 224.80 CHIX 19239XJl0ln
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 1172 224.80 CHIX 19239XJl0lo
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 696 224.80 CHIX 19239XJl0lp
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 1017 224.80 CHIX 19239XJl0lm
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 880 224.80 XLON 19239XJl0lj
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 2574 224.80 XLON 19239XJl0lk
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 1120 224.80 XLON 19239XJl0ll
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 633 224.80 XLON 19239XJl0lq
------ ----------- ------------- ---------------------
Tue 27 Aug 14:56:19 BST 2019 696 224.80 CHIX 19239XJl0lr
------ ----------- ------------- ---------------------
Tue 27 Aug 14:58:22 BST 2019 467 225.00 CHIX 19239XJl0w6
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:25 BST 2019 1722 224.95 XLON 19239XJl10g
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:25 BST 2019 11 224.95 XLON 19239XJl10k
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:25 BST 2019 99 224.95 CHIX 19239XJl10q
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:25 BST 2019 548 224.95 CHIX 19239XJl10n
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:25 BST 2019 731 224.95 CHIX 19239XJl10t
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:26 BST 2019 854 224.95 CHIX 19239XJl10y
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:40 BST 2019 1710 224.95 XLON 19239XJl12n
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:40 BST 2019 824 224.95 CHIX 19239XJl12w
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:40 BST 2019 372 224.95 CHIX 19239XJl12z
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:43 BST 2019 1609 224.90 XLON 19239XJl13u
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:43 BST 2019 9 224.90 XLON 19239XJl13v
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:43 BST 2019 52 224.90 XLON 19239XJl13r
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:43 BST 2019 330 224.90 CHIX 19239XJl13x
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:43 BST 2019 274 224.90 CHIX 19239XJl13y
------ ----------- ------------- ---------------------
Tue 27 Aug 14:59:43 BST 2019 775 224.90 CHIX 19239XJl13w
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:10 BST 2019 316 225.05 CHIX 19239XJl15y
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:16 BST 2019 1806 225.05 CHIX 19239XJl16e
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:20 BST 2019 695 225.00 CHIX 19239XJl16r
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:20 BST 2019 1011 225.00 XLON 19239XJl16o
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:33 BST 2019 790 225.00 XLON 19239XJl173
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:33 BST 2019 695 225.00 CHIX 19239XJl174
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:42 BST 2019 1284 225.00 XLON 19239XJl180
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:42 BST 2019 346 225.00 XLON 19239XJl181
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:42 BST 2019 512 225.00 CHIX 19239XJl182
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:42 BST 2019 785 225.00 CHIX 19239XJl183
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:42 BST 2019 220 225.00 XLON 19239XJl184
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:59 BST 2019 549 225.00 XLON 19239XJl1a4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:59 BST 2019 581 225.00 XLON 19239XJl1a5
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:59 BST 2019 695 225.00 CHIX 19239XJl1a6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:00:59 BST 2019 493 225.00 CHIX 19239XJl1a7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:01:03 BST 2019 909 224.95 XLON 19239XJl1ak
------ ----------- ------------- ---------------------
Tue 27 Aug 15:01:03 BST 2019 1088 224.95 XLON 19239XJl1an
------ ----------- ------------- ---------------------
Tue 27 Aug 15:01:03 BST 2019 909 224.95 CHIX 19239XJl1ao
------ ----------- ------------- ---------------------
Tue 27 Aug 15:01:42 BST 2019 318 224.95 CHIX 19239XJl1dt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:02:33 BST 2019 1471 225.30 CHIX 19239XJl1ih
------ ----------- ------------- ---------------------
Tue 27 Aug 15:02:33 BST 2019 3230 225.30 XLON 19239XJl1ig
------ ----------- ------------- ---------------------
Tue 27 Aug 15:02:56 BST 2019 1900 225.35 XLON 19239XJl1jr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:02:56 BST 2019 1615 225.35 CHIX 19239XJl1jz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:02:56 BST 2019 1536 225.35 XLON 19239XJl1jx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:02:56 BST 2019 113 225.35 XLON 19239XJl1jy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:30 BST 2019 694 225.45 CHIX 19239XJl1m2
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:30 BST 2019 694 225.45 CHIX 19239XJl1m3
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:30 BST 2019 963 225.45 CHIX 19239XJl1m4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:30 BST 2019 1351 225.45 XLON 19239XJl1m0
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:30 BST 2019 662 225.45 XLON 19239XJl1m1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:36 BST 2019 1609 225.40 XLON 19239XJl1mh
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:36 BST 2019 776 225.40 CHIX 19239XJl1mi
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:36 BST 2019 1490 225.35 CHIX 19239XJl1mk
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:36 BST 2019 3275 225.35 XLON 19239XJl1mj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:36 BST 2019 613 225.40 BATE 19239XJl1ml
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:37 BST 2019 678 225.35 XLON 19239XJl1mn
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:37 BST 2019 638 225.35 XLON 19239XJl1mo
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:37 BST 2019 694 225.35 CHIX 19239XJl1mp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:38 BST 2019 814 225.30 CHIX 19239XJl1n6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:38 BST 2019 1014 225.30 CHIX 19239XJl1n7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:38 BST 2019 1045 225.30 CHIX 19239XJl1n9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:55 BST 2019 712 225.25 CHIX 19239XJl1ny
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:55 BST 2019 1500 225.25 XLON 19239XJl1nz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:59 BST 2019 871 225.25 XLON 19239XJl1oj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:59 BST 2019 232 225.25 XLON 19239XJl1ok
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:59 BST 2019 513 225.25 XLON 19239XJl1ol
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:59 BST 2019 639 225.25 XLON 19239XJl1om
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:59 BST 2019 1027 225.25 CHIX 19239XJl1on
------ ----------- ------------- ---------------------
Tue 27 Aug 15:03:59 BST 2019 641 225.25 BATE 19239XJl1oo
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:00 BST 2019 1947 225.20 XLON 19239XJl1op
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:13 BST 2019 1550 225.20 CHIX 19239XJl1rd
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:13 BST 2019 1458 225.20 XLON 19239XJl1r9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:13 BST 2019 1122 225.20 XLON 19239XJl1re
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:13 BST 2019 695 225.20 CHIX 19239XJl1rf
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:28 BST 2019 862 225.15 XLON 19239XJl1v1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:28 BST 2019 695 225.15 CHIX 19239XJl1v2
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:40 BST 2019 619 225.15 XLON 19239XJl1xe
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:41 BST 2019 2000 225.15 XLON 19239XJl1y5
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:41 BST 2019 362 225.15 XLON 19239XJl1y6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:41 BST 2019 274 225.15 CHIX 19239XJl1y7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:41 BST 2019 1358 225.15 CHIX 19239XJl1y8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:58 BST 2019 1407 225.15 CHIX 19239XJl211
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:58 BST 2019 348 225.15 CHIX 19239XJl212
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:58 BST 2019 3090 225.15 XLON 19239XJl210
------ ----------- ------------- ---------------------
Tue 27 Aug 15:04:58 BST 2019 37 225.15 XLON 19239XJl20z
------ ----------- ------------- ---------------------
Tue 27 Aug 15:05:31 BST 2019 646 225.20 CHIX 19239XJl258
------ ----------- ------------- ---------------------
Tue 27 Aug 15:05:31 BST 2019 404 225.20 CHIX 19239XJl259
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:14 BST 2019 1647 225.20 XLON 19239XJl27t
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:14 BST 2019 1618 225.20 XLON 19239XJl27w
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:14 BST 2019 794 225.20 CHIX 19239XJl281
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:14 BST 2019 337 225.20 CHIX 19239XJl282
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:14 BST 2019 780 225.20 CHIX 19239XJl283
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:14 BST 2019 803 225.20 CHIX 19239XJl27z
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:33 BST 2019 1269 225.20 XLON 19239XJl291
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 695 225.20 CHIX 19239XJl29r
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 289 225.20 CHIX 19239XJl29s
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 373 225.20 CHIX 19239XJl29t
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 831 225.20 CHIX 19239XJl29u
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 607 225.20 CHIX 19239XJl29v
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 210 225.20 XLON 19239XJl29q
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 263 225.20 XLON 19239XJl29o
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 1750 225.20 XLON 19239XJl29p
------ ----------- ------------- ---------------------
Tue 27 Aug 15:06:51 BST 2019 1699 225.18 CHIX 19239XJl29w
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 1943 225.15 XLON 19239XJl2ad
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 1121 225.15 XLON 19239XJl2ae
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 5 225.15 XLON 19239XJl2af
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 21 225.15 XLON 19239XJl2ag
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 1395 225.15 CHIX 19239XJl2ah
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 411 225.15 CHIX 19239XJl2ai
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 762 225.15 CHIX 19239XJl2aj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 182 225.15 CHIX 19239XJl2ak
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:06 BST 2019 1349 225.15 XLON 19239XJl2al
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:40 BST 2019 3719 225.20 XLON 19239XJl2c9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:40 BST 2019 1692 225.20 CHIX 19239XJl2ca
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:50 BST 2019 3221 225.15 XLON 19239XJl2cj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:50 BST 2019 126 225.15 XLON 19239XJl2ck
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:50 BST 2019 1467 225.15 CHIX 19239XJl2cm
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:50 BST 2019 1138 225.15 CHIX 19239XJl2cn
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:50 BST 2019 2373 225.15 XLON 19239XJl2cl
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:54 BST 2019 836 225.10 XLON 19239XJl2di
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:54 BST 2019 695 225.10 CHIX 19239XJl2dj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:58 BST 2019 2686 225.05 XLON 19239XJl2dq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:07:58 BST 2019 1026 225.05 XLON 19239XJl2dr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:08:11 BST 2019 1223 225.05 CHIX 19239XJl2er
------ ----------- ------------- ---------------------
Tue 27 Aug 15:08:11 BST 2019 875 225.05 CHIX 19239XJl2es
------ ----------- ------------- ---------------------
Tue 27 Aug 15:08:11 BST 2019 426 225.05 CHIX 19239XJl2et
------ ----------- ------------- ---------------------
Tue 27 Aug 15:08:11 BST 2019 643 225.05 XLON 19239XJl2ef
------ ----------- ------------- ---------------------
Tue 27 Aug 15:08:11 BST 2019 252 225.05 XLON 19239XJl2el
------ ----------- ------------- ---------------------
Tue 27 Aug 15:08:11 BST 2019 164 225.05 XLON 19239XJl2eq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:08:11 BST 2019 107 225.05 XLON 19239XJl2eo
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:05 BST 2019 452 225.15 CHIX 19239XJl2jr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:21 BST 2019 3757 225.10 XLON 19239XJl2kp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:21 BST 2019 1709 225.10 CHIX 19239XJl2ks
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:21 BST 2019 1500 225.10 XLON 19239XJl2kw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:21 BST 2019 970 225.10 XLON 19239XJl2l1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:21 BST 2019 1000 225.10 CHIX 19239XJl2l4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:21 BST 2019 125 225.10 CHIX 19239XJl2l7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:22 BST 2019 294 225.05 CHIX 19239XJl2l9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:22 BST 2019 2793 225.05 CHIX 19239XJl2la
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:45 BST 2019 252 225.05 CHIX 19239XJl2ms
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:45 BST 2019 6694 225.05 XLON 19239XJl2mq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:45 BST 2019 5731 225.05 XLON 19239XJl2mr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:10:57 BST 2019 1858 225.05 CHIX 19239XJl2n8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:11:12 BST 2019 750 225.05 BATE 19239XJl2no
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:18 BST 2019 135 225.10 CHIX 19239XJl2ub
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:18 BST 2019 852 225.10 CHIX 19239XJl2ue
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:18 BST 2019 582 225.10 CHIX 19239XJl2uf
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:18 BST 2019 95 225.10 XLON 19239XJl2ug
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 2477 225.05 XLON 19239XJl2vr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 33 225.05 XLON 19239XJl2vq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 1851 225.05 XLON 19239XJl2vs
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 17 225.05 XLON 19239XJl2vt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 888 225.05 XLON 19239XJl2vu
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 3022 225.05 XLON 19239XJl2vv
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 456 225.05 XLON 19239XJl2vw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 1970 225.05 CHIX 19239XJl2vx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 794 225.05 CHIX 19239XJl2vy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 461 225.05 CHIX 19239XJl2w0
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:37 BST 2019 1193 225.05 CHIX 19239XJl2vz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:55 BST 2019 1082 225.00 CHIX 19239XJl2y2
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:55 BST 2019 394 225.00 CHIX 19239XJl2y3
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:55 BST 2019 7050 225.00 XLON 19239XJl2y1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:55 BST 2019 604 225.00 CHIX 19239XJl2y5
------ ----------- ------------- ---------------------
Tue 27 Aug 15:13:55 BST 2019 3207 225.00 CHIX 19239XJl2y4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:14:01 BST 2019 974 224.95 CHIX 19239XJl2yy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:14:15 BST 2019 4600 224.90 XLON 19239XJl30a
------ ----------- ------------- ---------------------
Tue 27 Aug 15:14:28 BST 2019 257 224.90 XLON 19239XJl313
------ ----------- ------------- ---------------------
Tue 27 Aug 15:14:28 BST 2019 1140 224.90 XLON 19239XJl314
------ ----------- ------------- ---------------------
Tue 27 Aug 15:14:28 BST 2019 1796 224.90 XLON 19239XJl315
------ ----------- ------------- ---------------------
Tue 27 Aug 15:16:31 BST 2019 880 225.10 XLON 19239XJl383
------ ----------- ------------- ---------------------
Tue 27 Aug 15:16:31 BST 2019 71 225.10 XLON 19239XJl386
------ ----------- ------------- ---------------------
Tue 27 Aug 15:16:31 BST 2019 880 225.10 XLON 19239XJl388
------ ----------- ------------- ---------------------
Tue 27 Aug 15:16:31 BST 2019 409 225.10 CHIX 19239XJl38c
------ ----------- ------------- ---------------------
Tue 27 Aug 15:16:31 BST 2019 834 225.10 CHIX 19239XJl38e
------ ----------- ------------- ---------------------
Tue 27 Aug 15:16:31 BST 2019 481 225.10 CHIX 19239XJl38g
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:03 BST 2019 1460 225.05 XLON 19239XJl3ac
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:03 BST 2019 973 225.05 XLON 19239XJl3ad
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:09 BST 2019 1108 225.05 CHIX 19239XJl3at
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:09 BST 2019 79 225.05 CHIX 19239XJl3au
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:09 BST 2019 379 225.05 CHIX 19239XJl3av
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:09 BST 2019 955 225.05 CHIX 19239XJl3aw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:09 BST 2019 750 225.05 BATE 19239XJl3as
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:16 BST 2019 147 225.00 XLON 19239XJl3bq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:16 BST 2019 171 225.00 XLON 19239XJl3bs
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:16 BST 2019 430 225.00 XLON 19239XJl3bt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:16 BST 2019 2098 225.00 XLON 19239XJl3bu
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:16 BST 2019 612 225.00 XLON 19239XJl3bv
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:40 BST 2019 315 225.00 CHIX 19239XJl3do
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:45 BST 2019 5 225.00 XLON 19239XJl3e6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:45 BST 2019 1192 225.00 CHIX 19239XJl3e7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:17:45 BST 2019 775 225.00 CHIX 19239XJl3e8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:23 BST 2019 3651 224.95 XLON 19239XJl3gr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:23 BST 2019 220 224.95 XLON 19239XJl3gn
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:23 BST 2019 2272 224.95 XLON 19239XJl3go
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:23 BST 2019 111 224.95 XLON 19239XJl3gp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:23 BST 2019 10 224.95 XLON 19239XJl3gq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:23 BST 2019 1034 224.95 CHIX 19239XJl3gs
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:23 BST 2019 1662 224.95 CHIX 19239XJl3gt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:18:30 BST 2019 3544 224.90 CHIX 19239XJl3gy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:19:38 BST 2019 943 225.10 CHIX 19239XJl3l3
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:27 BST 2019 1044 225.25 XLON 19239XJl3pr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:36 BST 2019 1899 225.20 XLON 19239XJl3qf
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:36 BST 2019 2390 225.20 XLON 19239XJl3qg
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:36 BST 2019 865 225.20 CHIX 19239XJl3qh
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:36 BST 2019 778 225.20 CHIX 19239XJl3qi
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:36 BST 2019 1089 225.20 CHIX 19239XJl3qj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:36 BST 2019 3261 225.15 XLON 19239XJl3qk
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:56 BST 2019 1934 225.20 XLON 19239XJl3rb
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:56 BST 2019 881 225.20 CHIX 19239XJl3rc
------ ----------- ------------- ---------------------
Tue 27 Aug 15:20:56 BST 2019 245 225.20 XLON 19239XJl3rd
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:01 BST 2019 2052 225.15 CHIX 19239XJl3rh
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:01 BST 2019 4511 225.15 XLON 19239XJl3ri
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:06 BST 2019 4333 225.10 XLON 19239XJl3sl
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:06 BST 2019 321 225.10 CHIX 19239XJl3sn
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:06 BST 2019 1971 225.10 CHIX 19239XJl3so
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:06 BST 2019 359 225.10 CHIX 19239XJl3sm
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 1095 225.05 XLON 19239XJl3vn
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 402 225.05 XLON 19239XJl3vq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 1179 225.05 XLON 19239XJl3vo
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 1442 225.05 XLON 19239XJl3vp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 1095 225.05 XLON 19239XJl3vr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 721 225.05 CHIX 19239XJl3vu
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 406 225.05 CHIX 19239XJl3vv
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 1036 225.05 CHIX 19239XJl3vs
------ ----------- ------------- ---------------------
Tue 27 Aug 15:21:37 BST 2019 695 225.05 CHIX 19239XJl3vt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:04 BST 2019 2370 224.95 XLON 19239XJl42t
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:04 BST 2019 5259 224.95 XLON 19239XJl42u
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:04 BST 2019 240 224.95 XLON 19239XJl42v
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:07 BST 2019 3036 224.95 CHIX 19239XJl444
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:07 BST 2019 544 224.95 CHIX 19239XJl445
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:07 BST 2019 3698 224.90 XLON 19239XJl447
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:07 BST 2019 2391 224.90 XLON 19239XJl448
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:07 BST 2019 1089 224.90 CHIX 19239XJl44b
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:07 BST 2019 1682 224.90 CHIX 19239XJl44a
------ ----------- ------------- ---------------------
Tue 27 Aug 15:23:23 BST 2019 850 224.70 CHIX 19239XJl47g
------ ----------- ------------- ---------------------
Tue 27 Aug 15:24:31 BST 2019 234 224.60 XLON 19239XJl4ej
------ ----------- ------------- ---------------------
Tue 27 Aug 15:24:31 BST 2019 539 224.60 CHIX 19239XJl4ek
------ ----------- ------------- ---------------------
Tue 27 Aug 15:24:36 BST 2019 225 224.55 XLON 19239XJl4f8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:24:36 BST 2019 1601 224.55 XLON 19239XJl4f9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:24:40 BST 2019 833 224.55 CHIX 19239XJl4gr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:25:01 BST 2019 3250 224.50 XLON 19239XJl4kz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:25:01 BST 2019 2152 224.50 CHIX 19239XJl4l1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:25:01 BST 2019 1480 224.50 XLON 19239XJl4l0
------ ----------- ------------- ---------------------
Tue 27 Aug 15:26:32 BST 2019 1036 224.45 CHIX 19239XJl4to
------ ----------- ------------- ---------------------
Tue 27 Aug 15:26:58 BST 2019 1955 224.40 CHIX 19239XJl4wb
------ ----------- ------------- ---------------------
Tue 27 Aug 15:26:58 BST 2019 4296 224.40 XLON 19239XJl4wa
------ ----------- ------------- ---------------------
Tue 27 Aug 15:27:00 BST 2019 1534 224.35 XLON 19239XJl4wo
------ ----------- ------------- ---------------------
Tue 27 Aug 15:27:00 BST 2019 884 224.35 CHIX 19239XJl4wq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:27:00 BST 2019 408 224.35 XLON 19239XJl4wp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 563 224.45 CHIX 19239XJl570
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 288 224.45 CHIX 19239XJl574
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 799 224.45 CHIX 19239XJl572
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 697 224.45 CHIX 19239XJl573
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 406 224.45 CHIX 19239XJl575
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 335 224.45 CHIX 19239XJl576
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 741 224.45 CHIX 19239XJl577
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 451 224.45 XLON 19239XJl56x
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 2539 224.45 XLON 19239XJl56y
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:32 BST 2019 462 224.45 XLON 19239XJl56z
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:39 BST 2019 1516 224.40 XLON 19239XJl58c
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:39 BST 2019 107 224.40 XLON 19239XJl585
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:39 BST 2019 730 224.40 CHIX 19239XJl58f
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:56 BST 2019 1201 224.35 XLON 19239XJl5ar
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:56 BST 2019 322 224.35 XLON 19239XJl5aq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:29:56 BST 2019 2018 224.35 XLON 19239XJl5as
------ ----------- ------------- ---------------------
Tue 27 Aug 15:31:09 BST 2019 585 224.70 BATE 19239XJl5gy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:31:49 BST 2019 696 224.80 CHIX 19239XJl5kn
------ ----------- ------------- ---------------------
Tue 27 Aug 15:31:49 BST 2019 630 224.80 XLON 19239XJl5km
------ ----------- ------------- ---------------------
Tue 27 Aug 15:32:23 BST 2019 2815 224.75 XLON 19239XJl5nz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:32:23 BST 2019 1282 224.75 CHIX 19239XJl5o2
------ ----------- ------------- ---------------------
Tue 27 Aug 15:32:23 BST 2019 943 224.75 CHIX 19239XJl5o3
------ ----------- ------------- ---------------------
Tue 27 Aug 15:33:15 BST 2019 1518 224.85 XLON 19239XJl5su
------ ----------- ------------- ---------------------
Tue 27 Aug 15:33:15 BST 2019 732 224.85 CHIX 19239XJl5sw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:33:15 BST 2019 622 224.85 CHIX 19239XJl5sy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:33:15 BST 2019 1246 224.85 XLON 19239XJl5sz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:33:24 BST 2019 1060 224.80 CHIX 19239XJl5uf
------ ----------- ------------- ---------------------
Tue 27 Aug 15:33:24 BST 2019 2327 224.80 XLON 19239XJl5ue
------ ----------- ------------- ---------------------
Tue 27 Aug 15:34:08 BST 2019 731 224.95 XLON 19239XJl5xs
------ ----------- ------------- ---------------------
Tue 27 Aug 15:34:08 BST 2019 696 224.95 CHIX 19239XJl5xt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:31 BST 2019 1000 225.00 CHIX 19239XJl63m
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:31 BST 2019 750 225.00 BATE 19239XJl63n
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:40 BST 2019 331 224.95 CHIX 19239XJl649
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:40 BST 2019 916 224.95 CHIX 19239XJl64d
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:40 BST 2019 836 224.95 CHIX 19239XJl64a
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:40 BST 2019 514 224.95 CHIX 19239XJl64b
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:40 BST 2019 953 224.95 CHIX 19239XJl64c
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:44 BST 2019 592 225.00 CHIX 19239XJl65a
------ ----------- ------------- ---------------------
Tue 27 Aug 15:35:44 BST 2019 56 225.00 XLON 19239XJl650
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:03 BST 2019 695 225.00 CHIX 19239XJl66x
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:03 BST 2019 872 225.00 XLON 19239XJl66w
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:06 BST 2019 914 225.00 CHIX 19239XJl674
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:15 BST 2019 983 225.00 CHIX 19239XJl683
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:43 BST 2019 1588 225.15 XLON 19239XJl69t
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:43 BST 2019 412 225.15 XLON 19239XJl69u
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:43 BST 2019 1788 225.15 XLON 19239XJl69v
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:48 BST 2019 37 225.15 XLON 19239XJl6ad
------ ----------- ------------- ---------------------
Tue 27 Aug 15:36:48 BST 2019 1619 225.15 CHIX 19239XJl6ae
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:09 BST 2019 204 225.15 XLON 19239XJl6bz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:09 BST 2019 543 225.15 CHIX 19239XJl6c0
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:09 BST 2019 790 225.15 CHIX 19239XJl6c1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:09 BST 2019 100 225.15 CHIX 19239XJl6c3
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:09 BST 2019 1000 225.15 CHIX 19239XJl6c2
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:09 BST 2019 1300 225.15 XLON 19239XJl6c7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:57 BST 2019 695 225.20 CHIX 19239XJl6gm
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:57 BST 2019 835 225.20 XLON 19239XJl6gl
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:57 BST 2019 1500 225.20 XLON 19239XJl6go
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:57 BST 2019 1200 225.20 XLON 19239XJl6gn
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:57 BST 2019 1695 225.20 CHIX 19239XJl6gp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:37:57 BST 2019 4706 225.20 CHIX 19239XJl6gr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:28 BST 2019 2001 225.25 XLON 19239XJl6jw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:28 BST 2019 2339 225.25 XLON 19239XJl6jx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:28 BST 2019 524 225.25 XLON 19239XJl6jy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:36 BST 2019 1014 225.25 CHIX 19239XJl6km
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:36 BST 2019 2229 225.25 XLON 19239XJl6kk
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:36 BST 2019 1214 225.25 XLON 19239XJl6ko
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:36 BST 2019 695 225.25 CHIX 19239XJl6kp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:46 BST 2019 43 225.20 XLON 19239XJl6la
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:46 BST 2019 2492 225.20 XLON 19239XJl6lb
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:46 BST 2019 482 225.20 XLON 19239XJl6l8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:46 BST 2019 51 225.20 XLON 19239XJl6l9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:46 BST 2019 695 225.20 CHIX 19239XJl6ld
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:46 BST 2019 1135 225.20 CHIX 19239XJl6le
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:46 BST 2019 374 225.20 CHIX 19239XJl6lc
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 598 225.15 XLON 19239XJl6m0
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 11 225.15 XLON 19239XJl6m6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 492 225.15 XLON 19239XJl6mg
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 170 225.15 XLON 19239XJl6ma
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 768 225.15 CHIX 19239XJl6ml
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 695 225.15 CHIX 19239XJl6mq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 752 225.15 CHIX 19239XJl6mr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 325 225.15 CHIX 19239XJl6ms
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 695 225.15 CHIX 19239XJl6mt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:38:57 BST 2019 430 225.15 CHIX 19239XJl6mu
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:04 BST 2019 4188 225.15 XLON 19239XJl6ne
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:04 BST 2019 1906 225.15 CHIX 19239XJl6nf
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:04 BST 2019 86 225.15 XLON 19239XJl6nk
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:11 BST 2019 453 225.10 CHIX 19239XJl6ok
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:11 BST 2019 695 225.10 CHIX 19239XJl6oj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:11 BST 2019 378 225.10 CHIX 19239XJl6om
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:11 BST 2019 1800 225.10 XLON 19239XJl6og
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:11 BST 2019 557 225.10 XLON 19239XJl6od
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:11 BST 2019 1000 225.10 CHIX 19239XJl6oo
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:11 BST 2019 204 225.10 XLON 19239XJl6op
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 770 225.05 XLON 19239XJl6oz
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 198 225.05 XLON 19239XJl6p0
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 554 225.05 XLON 19239XJl6p1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 585 225.05 XLON 19239XJl6p2
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 18 225.05 XLON 19239XJl6p3
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 927 225.05 CHIX 19239XJl6p4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 41 225.05 CHIX 19239XJl6p5
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 324 225.05 CHIX 19239XJl6p6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:14 BST 2019 355 225.05 CHIX 19239XJl6p7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:15 BST 2019 652 225.05 CHIX 19239XJl6pd
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:15 BST 2019 1013 225.05 CHIX 19239XJl6pe
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:40 BST 2019 604 225.05 CHIX 19239XJl6ri
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 623 225.00 XLON 19239XJl6rq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 1690 225.00 XLON 19239XJl6rr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 695 225.00 CHIX 19239XJl6rs
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 495 225.00 CHIX 19239XJl6rt
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 286 225.00 CHIX 19239XJl6ru
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 815 225.00 CHIX 19239XJl6rv
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 976 225.00 CHIX 19239XJl6rw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 407 225.00 CHIX 19239XJl6rx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 265 224.95 XLON 19239XJl6s3
------ ----------- ------------- ---------------------
Tue 27 Aug 15:39:44 BST 2019 1045 224.95 CHIX 19239XJl6s4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:40:11 BST 2019 3422 225.00 XLON 19239XJl6um
------ ----------- ------------- ---------------------
Tue 27 Aug 15:40:11 BST 2019 1045 225.00 XLON 19239XJl6un
------ ----------- ------------- ---------------------
Tue 27 Aug 15:40:11 BST 2019 2033 225.00 CHIX 19239XJl6uo
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:21 BST 2019 502 224.95 CHIX 19239XJl710
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:21 BST 2019 759 224.95 CHIX 19239XJl70x
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:21 BST 2019 1299 224.95 CHIX 19239XJl70y
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:21 BST 2019 792 224.95 CHIX 19239XJl70z
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:21 BST 2019 2852 224.95 XLON 19239XJl70w
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:49 BST 2019 696 224.90 CHIX 19239XJl739
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:49 BST 2019 352 224.90 CHIX 19239XJl73c
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:49 BST 2019 867 224.90 CHIX 19239XJl73f
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:49 BST 2019 796 224.90 XLON 19239XJl732
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:49 BST 2019 1904 224.90 XLON 19239XJl736
------ ----------- ------------- ---------------------
Tue 27 Aug 15:41:49 BST 2019 1528 224.90 CHIX 19239XJl73k
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:14 BST 2019 1116 224.90 CHIX 19239XJl77a
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:14 BST 2019 2449 224.90 XLON 19239XJl779
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:19 BST 2019 1540 224.85 CHIX 19239XJl79e
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:19 BST 2019 504 224.85 CHIX 19239XJl79f
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:19 BST 2019 185 224.85 XLON 19239XJl79d
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:19 BST 2019 3385 224.85 XLON 19239XJl79c
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:22 BST 2019 3469 224.80 XLON 19239XJl79r
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:22 BST 2019 1381 224.80 CHIX 19239XJl79u
------ ----------- ------------- ---------------------
Tue 27 Aug 15:42:48 BST 2019 1586 224.75 XLON 19239XJl7e1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:44:20 BST 2019 398 224.85 XLON 19239XJl7ne
------ ----------- ------------- ---------------------
Tue 27 Aug 15:44:20 BST 2019 371 224.85 XLON 19239XJl7nf
------ ----------- ------------- ---------------------
Tue 27 Aug 15:44:20 BST 2019 224 224.85 XLON 19239XJl7ng
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 1412 225.05 CHIX 19239XJl7wp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 273 225.05 CHIX 19239XJl7wr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 342 225.05 CHIX 19239XJl7wu
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 3100 225.05 XLON 19239XJl7wh
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 178 225.05 XLON 19239XJl7wj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 53 225.05 XLON 19239XJl7wm
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 2097 225.05 XLON 19239XJl7wx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:45:57 BST 2019 955 225.05 CHIX 19239XJl7x0
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:21 BST 2019 2584 225.00 XLON 19239XJl7yh
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:21 BST 2019 3382 225.00 XLON 19239XJl7yi
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:21 BST 2019 1177 225.00 CHIX 19239XJl7yj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:21 BST 2019 525 225.00 CHIX 19239XJl7yk
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:21 BST 2019 1540 225.00 CHIX 19239XJl7yl
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:27 BST 2019 283 225.00 CHIX 19239XJl7yx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:27 BST 2019 117 225.00 XLON 19239XJl7yw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 798 224.90 CHIX 19239XJl817
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 1071 224.90 CHIX 19239XJl814
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 2354 224.90 XLON 19239XJl810
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 198 224.90 XLON 19239XJl811
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 696 224.85 CHIX 19239XJl818
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 1070 224.85 CHIX 19239XJl819
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 650 224.85 CHIX 19239XJl81a
------ ----------- ------------- ---------------------
Tue 27 Aug 15:46:51 BST 2019 629 224.85 CHIX 19239XJl81b
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:11 BST 2019 514 224.85 XLON 19239XJl839
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:11 BST 2019 413 224.85 CHIX 19239XJl83a
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:11 BST 2019 696 224.85 CHIX 19239XJl83b
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:39 BST 2019 691 224.80 CHIX 19239XJl84j
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:39 BST 2019 947 224.80 CHIX 19239XJl84k
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:39 BST 2019 933 224.80 CHIX 19239XJl84i
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:39 BST 2019 2050 224.80 XLON 19239XJl84g
------ ----------- ------------- ---------------------
Tue 27 Aug 15:47:39 BST 2019 2078 224.80 XLON 19239XJl84h
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:20 BST 2019 951 224.85 XLON 19239XJl87d
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:20 BST 2019 696 224.85 CHIX 19239XJl87e
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:27 BST 2019 600 224.80 XLON 19239XJl87x
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:27 BST 2019 554 224.80 CHIX 19239XJl87z
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:27 BST 2019 389 224.80 CHIX 19239XJl887
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:27 BST 2019 504 224.80 CHIX 19239XJl882
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:27 BST 2019 696 224.80 CHIX 19239XJl885
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:27 BST 2019 177 224.80 XLON 19239XJl888
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 537 224.75 CHIX 19239XJl89w
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 765 224.75 CHIX 19239XJl89t
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 543 224.75 CHIX 19239XJl89u
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 330 224.75 CHIX 19239XJl89v
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 140 224.75 CHIX 19239XJl89x
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 994 224.75 CHIX 19239XJl89y
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 129 224.75 XLON 19239XJl89s
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:46 BST 2019 2184 224.75 XLON 19239XJl89r
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:47 BST 2019 835 224.70 CHIX 19239XJl8ak
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:47 BST 2019 1739 224.70 XLON 19239XJl8a8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:47 BST 2019 149 224.70 XLON 19239XJl8ag
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:47 BST 2019 94 224.70 XLON 19239XJl8ac
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:55 BST 2019 464 224.70 XLON 19239XJl8b5
------ ----------- ------------- ---------------------
Tue 27 Aug 15:48:58 BST 2019 874 224.70 CHIX 19239XJl8b8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:05 BST 2019 1455 224.70 XLON 19239XJl8bx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:19 BST 2019 1024 224.70 CHIX 19239XJl8cg
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:48 BST 2019 304 224.80 XLON 19239XJl8fg
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:48 BST 2019 3 224.80 XLON 19239XJl8fh
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:48 BST 2019 798 224.80 CHIX 19239XJl8fi
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:48 BST 2019 494 224.80 BATE 19239XJl8fj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:58 BST 2019 1376 224.75 XLON 19239XJl8jp
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:58 BST 2019 259 224.75 XLON 19239XJl8jq
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:58 BST 2019 696 224.75 CHIX 19239XJl8jr
------ ----------- ------------- ---------------------
Tue 27 Aug 15:49:58 BST 2019 1275 224.75 BATE 19239XJl8js
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:02 BST 2019 813 224.70 CHIX 19239XJl8jx
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:02 BST 2019 696 224.70 CHIX 19239XJl8jy
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:02 BST 2019 1294 224.70 XLON 19239XJl8jw
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:10 BST 2019 3107 224.65 XLON 19239XJl8k4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:10 BST 2019 1328 224.65 XLON 19239XJl8k5
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:10 BST 2019 103 224.65 XLON 19239XJl8k6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:10 BST 2019 1198 224.65 XLON 19239XJl8k7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:10 BST 2019 697 224.65 CHIX 19239XJl8k9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:50:10 BST 2019 2018 224.65 CHIX 19239XJl8k8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:15 BST 2019 474 224.80 XLON 19239XJl8n7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:27 BST 2019 1031 224.75 XLON 19239XJl8oa
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:27 BST 2019 356 224.75 CHIX 19239XJl8oe
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:27 BST 2019 696 224.75 CHIX 19239XJl8oc
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:56 BST 2019 361 224.70 CHIX 19239XJl8qk
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:56 BST 2019 409 224.70 CHIX 19239XJl8ql
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:56 BST 2019 926 224.70 CHIX 19239XJl8qi
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:56 BST 2019 1254 224.70 CHIX 19239XJl8qj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:56 BST 2019 1122 224.70 XLON 19239XJl8qf
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:56 BST 2019 911 224.70 XLON 19239XJl8qg
------ ----------- ------------- ---------------------
Tue 27 Aug 15:51:56 BST 2019 2754 224.70 XLON 19239XJl8qh
------ ----------- ------------- ---------------------
Tue 27 Aug 15:52:11 BST 2019 4049 224.65 XLON 19239XJl8r8
------ ----------- ------------- ---------------------
Tue 27 Aug 15:52:11 BST 2019 321 224.65 CHIX 19239XJl8r9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:52:11 BST 2019 1522 224.65 CHIX 19239XJl8ra
------ ----------- ------------- ---------------------
Tue 27 Aug 15:52:11 BST 2019 4508 224.60 CHIX 19239XJl8rc
------ ----------- ------------- ---------------------
Tue 27 Aug 15:52:11 BST 2019 9912 224.60 XLON 19239XJl8rb
------ ----------- ------------- ---------------------
Tue 27 Aug 15:53:24 BST 2019 2950 224.60 XLON 19239XJl8v6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:53:24 BST 2019 1342 224.60 CHIX 19239XJl8v7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:54:18 BST 2019 1666 224.55 CHIX 19239XJl8y1
------ ----------- ------------- ---------------------
Tue 27 Aug 15:54:20 BST 2019 983 224.55 CHIX 19239XJl8y7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:54:20 BST 2019 3661 224.55 XLON 19239XJl8y4
------ ----------- ------------- ---------------------
Tue 27 Aug 15:54:20 BST 2019 2158 224.55 XLON 19239XJl8y6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:54:38 BST 2019 1823 224.50 XLON 19239XJl8yu
------ ----------- ------------- ---------------------
Tue 27 Aug 15:54:38 BST 2019 833 224.50 CHIX 19239XJl8yv
------ ----------- ------------- ---------------------
Tue 27 Aug 15:55:56 BST 2019 2203 224.55 CHIX 19239XJl93p
------ ----------- ------------- ---------------------
Tue 27 Aug 15:55:56 BST 2019 4842 224.55 XLON 19239XJl93o
------ ----------- ------------- ---------------------
Tue 27 Aug 15:56:25 BST 2019 554 224.50 XLON 19239XJl96e
------ ----------- ------------- ---------------------
Tue 27 Aug 15:56:25 BST 2019 697 224.50 CHIX 19239XJl96f
------ ----------- ------------- ---------------------
Tue 27 Aug 15:56:25 BST 2019 2387 224.50 XLON 19239XJl96g
------ ----------- ------------- ---------------------
Tue 27 Aug 15:56:52 BST 2019 4139 224.45 XLON 19239XJl980
------ ----------- ------------- ---------------------
Tue 27 Aug 15:56:52 BST 2019 514 224.45 CHIX 19239XJl985
------ ----------- ------------- ---------------------
Tue 27 Aug 15:56:52 BST 2019 1370 224.45 CHIX 19239XJl987
------ ----------- ------------- ---------------------
Tue 27 Aug 15:57:15 BST 2019 1086 224.40 CHIX 19239XJl99o
------ ----------- ------------- ---------------------
Tue 27 Aug 15:57:15 BST 2019 2385 224.40 XLON 19239XJl99l
------ ----------- ------------- ---------------------
Tue 27 Aug 15:58:03 BST 2019 4944 224.40 XLON 19239XJl9cb
------ ----------- ------------- ---------------------
Tue 27 Aug 15:58:03 BST 2019 1673 224.40 CHIX 19239XJl9cc
------ ----------- ------------- ---------------------
Tue 27 Aug 15:58:03 BST 2019 576 224.40 CHIX 19239XJl9cd
------ ----------- ------------- ---------------------
Tue 27 Aug 15:58:51 BST 2019 1638 224.35 CHIX 19239XJl9fj
------ ----------- ------------- ---------------------
Tue 27 Aug 15:58:51 BST 2019 1729 224.35 CHIX 19239XJl9fk
------ ----------- ------------- ---------------------
Tue 27 Aug 15:58:51 BST 2019 7401 224.35 XLON 19239XJl9fi
------ ----------- ------------- ---------------------
Tue 27 Aug 15:59:11 BST 2019 962 224.25 XLON 19239XJl9i5
------ ----------- ------------- ---------------------
Tue 27 Aug 15:59:11 BST 2019 598 224.25 XLON 19239XJl9i6
------ ----------- ------------- ---------------------
Tue 27 Aug 15:59:11 BST 2019 752 224.25 CHIX 19239XJl9i7
------ ----------- ------------- ---------------------
Tue 27 Aug 15:59:43 BST 2019 1068 224.20 XLON 19239XJl9k9
------ ----------- ------------- ---------------------
Tue 27 Aug 15:59:43 BST 2019 698 224.20 CHIX 19239XJl9ka
------ ----------- ------------- ---------------------
Tue 27 Aug 15:59:50 BST 2019 3403 224.15 CHIX 19239XJl9ky
------ ----------- ------------- ---------------------
Tue 27 Aug 15:59:50 BST 2019 7480 224.15 XLON 19239XJl9kx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:00:39 BST 2019 453 224.15 CHIX 19239XJl9q9
------ ----------- ------------- ---------------------
Tue 27 Aug 16:00:49 BST 2019 1026 224.10 CHIX 19239XJl9ri
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:27 BST 2019 4223 224.05 XLON 19239XJl9t7
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:27 BST 2019 987 224.05 XLON 19239XJl9t8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:27 BST 2019 1921 224.05 CHIX 19239XJl9t9
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:27 BST 2019 280 224.05 CHIX 19239XJl9ta
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:27 BST 2019 698 224.05 CHIX 19239XJl9tb
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:43 BST 2019 426 224.00 XLON 19239XJl9ux
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:43 BST 2019 1491 224.00 CHIX 19239XJl9uz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:01:43 BST 2019 921 224.00 CHIX 19239XJl9uy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:02:49 BST 2019 2983 224.05 XLON 19239XJl9yn
------ ----------- ------------- ---------------------
Tue 27 Aug 16:02:49 BST 2019 300 224.05 CHIX 19239XJl9yo
------ ----------- ------------- ---------------------
Tue 27 Aug 16:02:49 BST 2019 1011 224.05 CHIX 19239XJl9yt
------ ----------- ------------- ---------------------
Tue 27 Aug 16:02:49 BST 2019 1057 224.05 CHIX 19239XJl9yq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:03:20 BST 2019 808 224.20 XLON 19239XJla0y
------ ----------- ------------- ---------------------
Tue 27 Aug 16:03:20 BST 2019 698 224.20 CHIX 19239XJla0z
------ ----------- ------------- ---------------------
Tue 27 Aug 16:03:30 BST 2019 664 224.25 CHIX 19239XJla1o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:04:43 BST 2019 1293 224.30 XLON 19239XJla6t
------ ----------- ------------- ---------------------
Tue 27 Aug 16:04:43 BST 2019 1813 224.30 XLON 19239XJla6s
------ ----------- ------------- ---------------------
Tue 27 Aug 16:04:43 BST 2019 233 224.30 XLON 19239XJla6r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:04:43 BST 2019 698 224.30 CHIX 19239XJla6w
------ ----------- ------------- ---------------------
Tue 27 Aug 16:04:43 BST 2019 834 224.30 CHIX 19239XJla6v
------ ----------- ------------- ---------------------
Tue 27 Aug 16:04:43 BST 2019 563 224.30 CHIX 19239XJla6u
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 646 224.25 XLON 19239XJla9o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 2535 224.25 XLON 19239XJla9p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 958 224.25 XLON 19239XJla9m
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 698 224.25 CHIX 19239XJla9q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 625 224.25 CHIX 19239XJla9s
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 698 224.25 CHIX 19239XJla9r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 405 224.25 CHIX 19239XJla9u
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:01 BST 2019 1155 224.25 CHIX 19239XJla9t
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:37 BST 2019 187 224.30 XLON 19239XJlacm
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:37 BST 2019 1304 224.30 XLON 19239XJlacn
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:37 BST 2019 843 224.30 CHIX 19239XJlacp
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:37 BST 2019 719 224.30 CHIX 19239XJlaco
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:41 BST 2019 72 224.25 XLON 19239XJlad1
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:41 BST 2019 1189 224.25 XLON 19239XJlad0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:41 BST 2019 698 224.25 CHIX 19239XJlad4
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:41 BST 2019 310 224.25 CHIX 19239XJlad3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:05:41 BST 2019 658 224.25 CHIX 19239XJlad5
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:01 BST 2019 2575 224.20 XLON 19239XJlaiv
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:01 BST 2019 283 224.20 CHIX 19239XJlaj0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:01 BST 2019 1783 224.20 CHIX 19239XJlaiz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:01 BST 2019 1062 224.20 CHIX 19239XJlaiy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:01 BST 2019 1101 224.20 XLON 19239XJlaiw
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:01 BST 2019 244 224.20 XLON 19239XJlaix
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 880 224.20 CHIX 19239XJlaln
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 1088 224.20 CHIX 19239XJlalj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 1932 224.20 XLON 19239XJlald
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 698 224.20 CHIX 19239XJlals
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 79 224.20 BATE 19239XJlalx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 107 224.20 BATE 19239XJlaly
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 112 224.20 BATE 19239XJlalz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 273 224.20 BATE 19239XJlam2
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 502 224.20 XLON 19239XJlalu
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:29 BST 2019 83 224.20 XLON 19239XJlalv
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:30 BST 2019 179 224.20 CHIX 19239XJlam8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:32 BST 2019 238 224.20 XLON 19239XJlams
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 345 224.15 XLON 19239XJlaon
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 1650 224.15 XLON 19239XJlaoq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 2286 224.15 XLON 19239XJlaop
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 242 224.15 XLON 19239XJlaoo
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 766 224.15 CHIX 19239XJlaou
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 795 224.15 CHIX 19239XJlaot
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 1041 224.15 CHIX 19239XJlaos
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:49 BST 2019 698 224.15 CHIX 19239XJlaor
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:55 BST 2019 145 224.10 XLON 19239XJlapa
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:55 BST 2019 2639 224.10 XLON 19239XJlapb
------ ----------- ------------- ---------------------
Tue 27 Aug 16:07:55 BST 2019 1268 224.10 CHIX 19239XJlapc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:05 BST 2019 1198 224.05 CHIX 19239XJlapu
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:07 BST 2019 2686 224.05 XLON 19239XJlaq8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:07 BST 2019 1334 224.05 XLON 19239XJlaq9
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:07 BST 2019 160 224.05 XLON 19239XJlaqa
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:07 BST 2019 632 224.05 CHIX 19239XJlaqb
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:07 BST 2019 107 224.05 CHIX 19239XJlaqc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:26 BST 2019 555 224.05 CHIX 19239XJlasp
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:26 BST 2019 330 224.05 CHIX 19239XJlaso
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:47 BST 2019 698 224.15 CHIX 19239XJlau8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:47 BST 2019 1401 224.15 XLON 19239XJlau7
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:49 BST 2019 1698 224.10 XLON 19239XJlaug
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:49 BST 2019 818 224.10 CHIX 19239XJlaud
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:49 BST 2019 596 224.10 CHIX 19239XJlaue
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:55 BST 2019 1501 224.05 XLON 19239XJlavk
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:55 BST 2019 415 224.05 XLON 19239XJlavj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:55 BST 2019 669 224.05 CHIX 19239XJlav9
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:55 BST 2019 724 224.05 CHIX 19239XJlavg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:55 BST 2019 860 224.05 CHIX 19239XJlavc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:08:55 BST 2019 676 224.05 XLON 19239XJlavl
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:04 BST 2019 412 224.05 CHIX 19239XJlawd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:20 BST 2019 400 224.05 CHIX 19239XJlawx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:20 BST 2019 298 224.05 CHIX 19239XJlawy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 209 224.05 XLON 19239XJlaxr
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 1051 224.05 XLON 19239XJlaxq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 1831 224.00 XLON 19239XJlaxu
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 2011 224.00 XLON 19239XJlaxx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 1914 224.00 XLON 19239XJlaxw
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 871 224.00 CHIX 19239XJlaxz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 835 224.00 CHIX 19239XJlaxy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 917 224.00 CHIX 19239XJlay0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:30 BST 2019 699 223.95 CHIX 19239XJlay3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:34 BST 2019 1306 223.95 XLON 19239XJlayo
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:34 BST 2019 68 223.95 XLON 19239XJlayp
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:44 BST 2019 698 223.95 CHIX 19239XJlazq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:45 BST 2019 93 223.90 XLON 19239XJlazx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:45 BST 2019 595 223.90 CHIX 19239XJlb0c
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:45 BST 2019 384 223.90 CHIX 19239XJlb06
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:58 BST 2019 1018 223.95 XLON 19239XJlb1g
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:58 BST 2019 699 223.95 CHIX 19239XJlb1h
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:58 BST 2019 2836 223.95 CHIX 19239XJlb1j
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:58 BST 2019 1000 223.95 CHIX 19239XJlb1i
------ ----------- ------------- ---------------------
Tue 27 Aug 16:09:58 BST 2019 984 223.95 CHIX 19239XJlb1k
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 699 223.90 CHIX 19239XJlb2k
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 699 223.90 CHIX 19239XJlb2j
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 679 223.90 CHIX 19239XJlb2l
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 699 223.90 CHIX 19239XJlb2n
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 398 223.90 CHIX 19239XJlb2m
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 681 223.90 XLON 19239XJlb2g
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 708 223.90 XLON 19239XJlb2f
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 814 223.90 XLON 19239XJlb2h
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 145 223.90 XLON 19239XJlb2i
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 437 223.90 CHIX 19239XJlb2o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 619 223.90 CHIX 19239XJlb2q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 368 223.90 CHIX 19239XJlb2p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:14 BST 2019 360 223.90 XLON 19239XJlb2r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:15 BST 2019 1000 223.90 CHIX 19239XJlb2s
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:15 BST 2019 100 223.90 CHIX 19239XJlb2t
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:28 BST 2019 189 223.90 CHIX 19239XJlb3q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:34 BST 2019 3537 223.95 CHIX 19239XJlb49
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:34 BST 2019 2483 223.95 BATE 19239XJlb4a
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:36 BST 2019 699 223.95 CHIX 19239XJlb4g
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:36 BST 2019 838 223.95 XLON 19239XJlb4f
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:36 BST 2019 683 223.95 CHIX 19239XJlb4i
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:36 BST 2019 1000 223.95 CHIX 19239XJlb4h
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:36 BST 2019 1000 223.95 CHIX 19239XJlb4j
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 189 223.90 CHIX 19239XJlb67
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 407 223.90 CHIX 19239XJlb66
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 64 223.90 CHIX 19239XJlb69
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 712 223.90 CHIX 19239XJlb68
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 699 223.90 CHIX 19239XJlb6a
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 635 223.90 CHIX 19239XJlb6b
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 29 223.90 XLON 19239XJlb63
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 1477 223.90 XLON 19239XJlb62
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 1174 223.90 XLON 19239XJlb65
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 1164 223.90 XLON 19239XJlb64
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 227 223.90 CHIX 19239XJlb6c
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 573 223.90 XLON 19239XJlb6d
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 773 223.90 CHIX 19239XJlb6e
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 227 223.95 BATE 19239XJlb6f
------ ----------- ------------- ---------------------
Tue 27 Aug 16:10:58 BST 2019 730 223.85 CHIX 19239XJlb6h
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:05 BST 2019 1207 223.85 XLON 19239XJlb71
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:05 BST 2019 3255 223.85 XLON 19239XJlb74
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:05 BST 2019 224 223.85 XLON 19239XJlb73
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:05 BST 2019 307 223.85 XLON 19239XJlb72
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:05 BST 2019 1482 223.85 CHIX 19239XJlb75
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:05 BST 2019 1075 223.85 CHIX 19239XJlb76
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 532 223.80 XLON 19239XJlb7g
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 414 223.80 XLON 19239XJlb7h
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 22 223.80 XLON 19239XJlb7i
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 750 223.80 BATE 19239XJlb7j
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 152 223.80 CHIX 19239XJlb7l
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 699 223.80 CHIX 19239XJlb7k
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 750 223.80 CHIX 19239XJlb7m
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:09 BST 2019 2822 223.80 CHIX 19239XJlb7n
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:10 BST 2019 2322 223.80 XLON 19239XJlb7p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:10 BST 2019 147 223.80 XLON 19239XJlb7o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:18 BST 2019 277 223.75 CHIX 19239XJlb8c
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:18 BST 2019 1206 223.75 CHIX 19239XJlb8b
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:18 BST 2019 707 223.75 XLON 19239XJlb8a
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:18 BST 2019 2649 223.75 XLON 19239XJlb89
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:28 BST 2019 422 223.75 CHIX 19239XJlb90
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 699 223.75 CHIX 19239XJlb9l
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 1308 223.75 XLON 19239XJlb9k
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 986 223.70 CHIX 19239XJlb9n
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 2345 223.70 CHIX 19239XJlb9m
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 1000 223.75 CHIX 19239XJlb9o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 237 223.75 CHIX 19239XJlb9q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 2402 223.75 BATE 19239XJlb9p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:32 BST 2019 2000 223.75 BATE 19239XJlb9r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:39 BST 2019 10 223.70 CHIX 19239XJlba2
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:39 BST 2019 353 223.70 CHIX 19239XJlba3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:41 BST 2019 847 223.75 CHIX 19239XJlban
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:44 BST 2019 637 223.70 CHIX 19239XJlbav
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:44 BST 2019 732 223.70 CHIX 19239XJlbay
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:44 BST 2019 5175 223.70 XLON 19239XJlbax
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:44 BST 2019 1520 223.70 XLON 19239XJlbaw
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:44 BST 2019 2173 223.70 XLON 19239XJlbaz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:46 BST 2019 911 223.70 CHIX 19239XJlbb1
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:48 BST 2019 51 223.70 XLON 19239XJlbb2
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:48 BST 2019 838 223.70 CHIX 19239XJlbb3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:11:58 BST 2019 670 223.65 XLON 19239XJlbbe
------ ----------- ------------- ---------------------
Tue 27 Aug 16:12:50 BST 2019 943 223.70 CHIX 19239XJlbf3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:12:56 BST 2019 625 223.70 CHIX 19239XJlbf7
------ ----------- ------------- ---------------------
Tue 27 Aug 16:12:56 BST 2019 965 223.70 CHIX 19239XJlbf6
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:07 BST 2019 1497 223.70 XLON 19239XJlbg7
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:07 BST 2019 2118 223.70 XLON 19239XJlbg3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:07 BST 2019 157 223.70 XLON 19239XJlbfy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:07 BST 2019 97 223.70 CHIX 19239XJlbgd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:07 BST 2019 55 223.70 XLON 19239XJlbgh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 1461 223.65 XLON 19239XJlbhe
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 679 223.65 XLON 19239XJlbhd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 1543 223.65 XLON 19239XJlbhc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 446 223.65 CHIX 19239XJlbhh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 872 223.65 CHIX 19239XJlbhg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 700 223.65 CHIX 19239XJlbhf
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 297 223.65 CHIX 19239XJlbhi
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 704 223.65 CHIX 19239XJlbhk
------ ----------- ------------- ---------------------
Tue 27 Aug 16:13:26 BST 2019 700 223.65 CHIX 19239XJlbhj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:14:41 BST 2019 419 223.75 CHIX 19239XJlbme
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 624 223.75 CHIX 19239XJlbqh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 699 223.75 CHIX 19239XJlbqg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 714 223.75 CHIX 19239XJlbqb
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 699 223.75 CHIX 19239XJlbqi
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 32 223.75 XLON 19239XJlbqe
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 176 223.75 XLON 19239XJlbqd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 992 223.75 XLON 19239XJlbqc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 662 223.75 XLON 19239XJlbqf
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:23 BST 2019 907 223.75 CHIX 19239XJlbqj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:27 BST 2019 150 223.75 XLON 19239XJlbqo
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 3113 223.70 XLON 19239XJlbt0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 16 223.70 XLON 19239XJlbsz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 1931 223.70 XLON 19239XJlbsy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 477 223.70 CHIX 19239XJlbt5
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 1039 223.70 CHIX 19239XJlbt4
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 510 223.70 CHIX 19239XJlbt6
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 1418 223.70 CHIX 19239XJlbt3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 879 223.70 CHIX 19239XJlbt2
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:39 BST 2019 758 223.70 CHIX 19239XJlbt7
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:49 BST 2019 479 223.65 CHIX 19239XJlbuc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:49 BST 2019 832 223.65 CHIX 19239XJlbud
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:49 BST 2019 2 223.65 XLON 19239XJlbub
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:49 BST 2019 1725 223.65 XLON 19239XJlbua
------ ----------- ------------- ---------------------
Tue 27 Aug 16:15:58 BST 2019 669 223.60 XLON 19239XJlbv8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:01 BST 2019 1414 223.60 CHIX 19239XJlbvt
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:01 BST 2019 2437 223.60 XLON 19239XJlbvs
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:01 BST 2019 372 223.60 BATE 19239XJlbvu
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:15 BST 2019 1804 223.55 XLON 19239XJlbwv
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:15 BST 2019 2040 223.55 XLON 19239XJlbwu
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:15 BST 2019 697 223.55 CHIX 19239XJlbx1
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:15 BST 2019 837 223.55 CHIX 19239XJlbx0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:15 BST 2019 929 223.55 CHIX 19239XJlbwx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:15 BST 2019 304 223.55 CHIX 19239XJlbx2
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:17 BST 2019 978 223.50 CHIX 19239XJlbxg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:22 BST 2019 559 223.50 CHIX 19239XJlbxn
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:27 BST 2019 649 223.50 CHIX 19239XJlbzc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:27 BST 2019 141 223.50 CHIX 19239XJlbzb
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:27 BST 2019 932 223.50 CHIX 19239XJlbzd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:27 BST 2019 977 223.50 XLON 19239XJlbza
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:37 BST 2019 830 223.55 CHIX 19239XJlbzo
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:52 BST 2019 1081 223.55 CHIX 19239XJlc0t
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:52 BST 2019 710 223.55 CHIX 19239XJlc0u
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:52 BST 2019 533 223.55 CHIX 19239XJlc0v
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:52 BST 2019 900 223.55 CHIX 19239XJlc0w
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:52 BST 2019 2729 223.55 XLON 19239XJlc0s
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:52 BST 2019 1723 223.55 XLON 19239XJlc0r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:52 BST 2019 274 223.55 BATE 19239XJlc0x
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:53 BST 2019 293 223.50 XLON 19239XJlc1k
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:53 BST 2019 1459 223.50 XLON 19239XJlc1u
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:53 BST 2019 124 223.50 XLON 19239XJlc21
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:53 BST 2019 710 223.50 CHIX 19239XJlc2b
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:53 BST 2019 854 223.50 CHIX 19239XJlc27
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:53 BST 2019 507 223.50 CHIX 19239XJlc23
------ ----------- ------------- ---------------------
Tue 27 Aug 16:16:53 BST 2019 938 223.50 XLON 19239XJlc2d
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:05 BST 2019 700 223.55 CHIX 19239XJlc3k
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:05 BST 2019 955 223.55 CHIX 19239XJlc3m
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:05 BST 2019 962 223.55 CHIX 19239XJlc3l
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:05 BST 2019 735 223.55 XLON 19239XJlc3i
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:05 BST 2019 2097 223.55 XLON 19239XJlc3j
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:44 BST 2019 1894 223.55 XLON 19239XJlc66
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:44 BST 2019 864 223.55 CHIX 19239XJlc69
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:44 BST 2019 409 223.55 CHIX 19239XJlc68
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:48 BST 2019 8 223.55 XLON 19239XJlc6p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:17:54 BST 2019 321 223.55 CHIX 19239XJlc7h
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 725 223.50 CHIX 19239XJlc91
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 641 223.50 CHIX 19239XJlc90
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 973 223.50 CHIX 19239XJlc93
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 700 223.50 CHIX 19239XJlc92
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 945 223.50 CHIX 19239XJlc8x
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 856 223.50 CHIX 19239XJlc8z
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 2139 223.50 XLON 19239XJlc8w
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 1038 223.50 XLON 19239XJlc8y
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 1503 223.50 XLON 19239XJlc8v
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 1879 223.50 XLON 19239XJlc8u
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 198 223.50 XLON 19239XJlc95
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 1500 223.50 XLON 19239XJlc94
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 1500 223.50 CHIX 19239XJlc97
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:15 BST 2019 1000 223.50 CHIX 19239XJlc96
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 908 223.50 XLON 19239XJlcbt
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 1985 223.50 XLON 19239XJlcbs
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 903 223.50 CHIX 19239XJlcbw
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 636 223.50 CHIX 19239XJlcbx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 64 223.50 CHIX 19239XJlcby
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 25 223.50 XLON 19239XJlcbv
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 83 223.50 XLON 19239XJlcbu
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:44 BST 2019 392 223.50 CHIX 19239XJlcbz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:52 BST 2019 1590 223.45 CHIX 19239XJlcdc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:52 BST 2019 485 223.45 CHIX 19239XJlcdb
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:52 BST 2019 819 223.45 CHIX 19239XJlcda
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:52 BST 2019 3492 223.45 XLON 19239XJlcd8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:52 BST 2019 1701 223.45 XLON 19239XJlcd7
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:52 BST 2019 127 223.45 XLON 19239XJlcd9
------ ----------- ------------- ---------------------
Tue 27 Aug 16:18:52 BST 2019 653 223.45 CHIX 19239XJlcdd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:00 BST 2019 2214 223.40 CHIX 19239XJlcel
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:00 BST 2019 4866 223.40 XLON 19239XJlcek
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:19 BST 2019 745 223.45 CHIX 19239XJlcgf
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:19 BST 2019 831 223.45 XLON 19239XJlcgd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:19 BST 2019 716 223.45 XLON 19239XJlcge
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:31 BST 2019 791 223.50 CHIX 19239XJlchn
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:31 BST 2019 1642 223.50 XLON 19239XJlchm
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:41 BST 2019 4600 223.45 XLON 19239XJlcin
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:41 BST 2019 283 223.45 XLON 19239XJlcio
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:41 BST 2019 390 223.45 CHIX 19239XJlciq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:19:41 BST 2019 2222 223.45 CHIX 19239XJlcip
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 152 223.40 XLON 19239XJlckk
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 4457 223.40 XLON 19239XJlckj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 1941 223.40 XLON 19239XJlckg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 1360 223.40 XLON 19239XJlcki
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 938 223.40 CHIX 19239XJlcko
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 700 223.40 CHIX 19239XJlckn
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 2028 223.40 CHIX 19239XJlckp
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:02 BST 2019 883 223.40 CHIX 19239XJlckm
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:03 BST 2019 700 223.40 CHIX 19239XJlckt
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:03 BST 2019 1027 223.40 XLON 19239XJlcks
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:04 BST 2019 3709 223.35 XLON 19239XJlclg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:04 BST 2019 946 223.35 CHIX 19239XJlclm
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:04 BST 2019 1688 223.35 CHIX 19239XJlclr
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:09 BST 2019 701 223.30 CHIX 19239XJlco5
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:09 BST 2019 2693 223.30 CHIX 19239XJlco4
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:11 BST 2019 3905 223.30 XLON 19239XJlcoc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:11 BST 2019 895 223.30 XLON 19239XJlcod
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:11 BST 2019 2014 223.30 XLON 19239XJlcoe
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:39 BST 2019 36 223.50 XLON 19239XJlcqf
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:39 BST 2019 310 223.50 CHIX 19239XJlcqg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:39 BST 2019 1710 223.50 CHIX 19239XJlcqi
------ ----------- ------------- ---------------------
Tue 27 Aug 16:20:39 BST 2019 2268 223.50 CHIX 19239XJlcqh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:21:01 BST 2019 279 223.55 CHIX 19239XJlcrh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:21:01 BST 2019 790 223.55 CHIX 19239XJlcri
------ ----------- ------------- ---------------------
Tue 27 Aug 16:21:04 BST 2019 379 223.50 CHIX 19239XJlcsd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:21:04 BST 2019 433 223.50 CHIX 19239XJlcsh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:21:04 BST 2019 321 223.50 CHIX 19239XJlcsj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:21:04 BST 2019 1389 223.50 XLON 19239XJlcs9
------ ----------- ------------- ---------------------
Tue 27 Aug 16:21:30 BST 2019 1570 223.55 XLON 19239XJlcuo
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 2383 223.65 XLON 19239XJlczf
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 627 223.65 XLON 19239XJlcze
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 41 223.65 XLON 19239XJlczg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 894 223.65 XLON 19239XJlczd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 867 223.65 XLON 19239XJlczh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 700 223.65 CHIX 19239XJlczj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 700 223.65 CHIX 19239XJlczi
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 775 223.65 CHIX 19239XJlczk
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 520 223.65 CHIX 19239XJlczm
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:27 BST 2019 21 223.65 CHIX 19239XJlczl
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:54 BST 2019 750 223.65 BATE 19239XJld0x
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:54 BST 2019 810 223.65 CHIX 19239XJld14
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:54 BST 2019 616 223.65 CHIX 19239XJld10
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:54 BST 2019 789 223.65 CHIX 19239XJld12
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:54 BST 2019 553 223.65 CHIX 19239XJld11
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:54 BST 2019 616 223.65 CHIX 19239XJld0z
------ ----------- ------------- ---------------------
Tue 27 Aug 16:22:54 BST 2019 183 223.65 CHIX 19239XJld0y
------ ----------- ------------- ---------------------
Tue 27 Aug 16:23:37 BST 2019 5178 223.75 XLON 19239XJld68
------ ----------- ------------- ---------------------
Tue 27 Aug 16:23:37 BST 2019 2356 223.75 CHIX 19239XJld6a
------ ----------- ------------- ---------------------
Tue 27 Aug 16:23:58 BST 2019 1849 223.80 XLON 19239XJld7p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:05 BST 2019 2364 223.80 XLON 19239XJld8d
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:05 BST 2019 842 223.80 CHIX 19239XJld8j
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:05 BST 2019 331 223.80 CHIX 19239XJld8t
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:05 BST 2019 1076 223.80 CHIX 19239XJld8o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:05 BST 2019 391 223.80 CHIX 19239XJld8q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 732 223.75 XLON 19239XJldb8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 578 223.75 XLON 19239XJldba
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 188 223.75 XLON 19239XJldbb
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 506 223.75 CHIX 19239XJldb6
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 699 223.75 CHIX 19239XJldbe
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 699 223.75 CHIX 19239XJldbf
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 410 223.75 CHIX 19239XJldbc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:25 BST 2019 243 223.75 XLON 19239XJldbg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:41 BST 2019 1200 223.75 XLON 19239XJldc8
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:41 BST 2019 1500 223.75 XLON 19239XJldc9
------ ----------- ------------- ---------------------
Tue 27 Aug 16:24:41 BST 2019 1300 223.75 CHIX 19239XJldca
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 53 223.80 XLON 19239XJldfq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 3054 223.80 XLON 19239XJldfr
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 1695 223.80 XLON 19239XJldfm
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 94 223.80 XLON 19239XJldfo
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 419 223.80 CHIX 19239XJldfu
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 1390 223.80 CHIX 19239XJldft
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 902 223.80 CHIX 19239XJldfp
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 817 223.80 CHIX 19239XJldfs
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 3104 223.85 XLON 19239XJldfx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 1777 223.85 XLON 19239XJldfz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 1500 223.85 XLON 19239XJldfw
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 2508 223.85 XLON 19239XJldfv
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 6763 223.85 CHIX 19239XJldg2
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 1869 223.85 CHIX 19239XJldg3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 903 223.85 CHIX 19239XJldg0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:14 BST 2019 762 223.85 BATE 19239XJldg1
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:25 BST 2019 2238 223.80 XLON 19239XJldhk
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:25 BST 2019 141 223.80 XLON 19239XJldhr
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:25 BST 2019 210 223.80 XLON 19239XJldho
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:25 BST 2019 686 223.80 CHIX 19239XJldhv
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:25 BST 2019 333 223.80 CHIX 19239XJldhw
------ ----------- ------------- ---------------------
Tue 27 Aug 16:25:25 BST 2019 804 223.80 XLON 19239XJldhy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:06 BST 2019 1121 223.90 XLON 19239XJldmd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:06 BST 2019 2514 223.90 XLON 19239XJldmc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:42 BST 2019 1246 224.05 XLON 19239XJldqh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:42 BST 2019 1003 224.05 XLON 19239XJldqg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:42 BST 2019 42 224.05 XLON 19239XJldqi
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:42 BST 2019 1124 224.05 CHIX 19239XJldqj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:42 BST 2019 421 224.05 XLON 19239XJldql
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:42 BST 2019 2000 224.05 XLON 19239XJldqk
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:45 BST 2019 1219 224.15 CHIX 19239XJldsy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:50 BST 2019 2702 224.20 XLON 19239XJldum
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:53 BST 2019 1500 224.15 CHIX 19239XJlduw
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:53 BST 2019 1500 224.15 XLON 19239XJldux
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:53 BST 2019 806 224.15 CHIX 19239XJlduz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:26:53 BST 2019 172 224.15 XLON 19239XJlduy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:03 BST 2019 3 224.15 XLON 19239XJldwc
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:03 BST 2019 673 224.15 CHIX 19239XJldwe
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:03 BST 2019 766 224.15 CHIX 19239XJldwd
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:03 BST 2019 720 224.10 CHIX 19239XJldwf
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:03 BST 2019 698 224.05 CHIX 19239XJldwt
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:03 BST 2019 150 224.05 XLON 19239XJldws
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:03 BST 2019 475 224.05 XLON 19239XJldwp
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:19 BST 2019 649 224.10 CHIX 19239XJldyh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:19 BST 2019 1456 224.05 XLON 19239XJldy5
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:19 BST 2019 44 224.05 XLON 19239XJldye
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:19 BST 2019 403 224.05 CHIX 19239XJldyj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:19 BST 2019 702 224.05 CHIX 19239XJldyi
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:20 BST 2019 100 224.05 CHIX 19239XJldyr
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:20 BST 2019 1000 224.05 CHIX 19239XJldyq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 939 224.05 CHIX 19239XJle0n
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 402 224.05 CHIX 19239XJle0j
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 91 224.05 XLON 19239XJle0h
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 6 224.05 XLON 19239XJle0g
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 216 224.00 XLON 19239XJle0p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 1777 224.00 XLON 19239XJle0o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 1732 224.00 XLON 19239XJle0r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 268 224.00 XLON 19239XJle0q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 121 224.00 XLON 19239XJle0s
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 835 224.00 CHIX 19239XJle0t
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 930 224.00 CHIX 19239XJle0l
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 835 224.00 CHIX 19239XJle0v
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 357 224.00 CHIX 19239XJle0u
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 378 224.00 CHIX 19239XJle0w
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 7 224.00 BATE 19239XJle0y
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 158 224.00 BATE 19239XJle11
------ ----------- ------------- ---------------------
Tue 27 Aug 16:27:41 BST 2019 886 224.00 BATE 19239XJle10
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:16 BST 2019 369 224.00 XLON 19239XJle4x
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 87 224.00 XLON 19239XJle59
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 2097 224.00 XLON 19239XJle55
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 1095 224.00 CHIX 19239XJle5f
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 285 224.00 CHIX 19239XJle5i
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 1123 224.00 CHIX 19239XJle5d
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 696 224.00 CHIX 19239XJle5k
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 462 223.95 XLON 19239XJle5n
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 227 223.95 XLON 19239XJle5m
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 1839 223.95 XLON 19239XJle5l
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 837 223.95 CHIX 19239XJle5o
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 699 223.95 CHIX 19239XJle5p
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 386 223.90 XLON 19239XJle5q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:17 BST 2019 99 223.95 BATE 19239XJle5r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:44 BST 2019 129 223.90 XLON 19239XJle7w
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 699 223.90 CHIX 19239XJle92
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 699 223.90 CHIX 19239XJle91
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 423 223.90 CHIX 19239XJle90
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 687 223.90 CHIX 19239XJle8v
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 699 223.90 CHIX 19239XJle8x
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 483 223.90 CHIX 19239XJle8w
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 1145 223.90 CHIX 19239XJle8r
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 498 223.90 XLON 19239XJle8q
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 294 223.85 XLON 19239XJle8z
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:50 BST 2019 1936 223.85 XLON 19239XJle8y
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:54 BST 2019 641 223.85 CHIX 19239XJle95
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:54 BST 2019 1185 223.85 CHIX 19239XJle97
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:54 BST 2019 241 223.85 CHIX 19239XJle96
------ ----------- ------------- ---------------------
Tue 27 Aug 16:28:54 BST 2019 2308 223.85 XLON 19239XJle94
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:00 BST 2019 1559 223.85 CHIX 19239XJlea3
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:00 BST 2019 3423 223.85 XLON 19239XJlea1
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:11 BST 2019 3107 223.90 XLON 19239XJlebh
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:11 BST 2019 1414 223.90 CHIX 19239XJlebj
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:11 BST 2019 260 223.90 BATE 19239XJlebk
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:14 BST 2019 838 223.90 CHIX 19239XJlec0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:25 BST 2019 873 223.95 CHIX 19239XJledv
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:25 BST 2019 1718 223.95 CHIX 19239XJledq
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:25 BST 2019 833 223.95 XLON 19239XJledg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:25 BST 2019 2941 223.95 XLON 19239XJledl
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:25 BST 2019 2291 224.00 BATE 19239XJledx
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:25 BST 2019 1368 224.00 BATE 19239XJledy
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:28 BST 2019 2105 223.90 XLON 19239XJleef
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:28 BST 2019 2585 223.90 XLON 19239XJleee
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:28 BST 2019 957 223.90 CHIX 19239XJleeg
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:41 BST 2019 274 224.00 XLON 19239XJlefz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:48 BST 2019 760 223.95 XLON 19239XJlegm
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:48 BST 2019 1882 223.95 XLON 19239XJlegn
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:54 BST 2019 47 224.00 XLON 19239XJleky
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:54 BST 2019 354 224.00 XLON 19239XJlekz
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:54 BST 2019 1300 224.00 CHIX 19239XJlel0
------ ----------- ------------- ---------------------
Tue 27 Aug 16:29:55 BST 2019 1146 224.00 XLON 19239XJlel1
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGZRVNFGLZM
(END) Dow Jones Newswires
August 27, 2019 12:28 ET (16:28 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024