TIDMGLEN
RNS Number : 1309K
Glencore PLC
23 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,500,000
Lowest price paid per share (GBp): 225.1500
Highest price paid per share (GBp): 232.9500
Volume weighted average price paid per share
(GBp): 229.1482
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,019,400,817 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,566,799,249. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 229.2634 1,974,909
---------------- ------------------
BATS 228.9362 127,201
---------------- ------------------
Chi-X 229.0048 1,397,890
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 23 Aug 08:02:35 BST 2019 2 231.80 XLON 19235XJhkpv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:04:03 BST 2019 424 231.80 CHIX 19235XJhkvr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:04:21 BST 2019 668 231.60 CHIX 19235XJhkx3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:04:21 BST 2019 8 231.60 CHIX 19235XJhkx4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:04:21 BST 2019 581 231.60 XLON 19235XJhkx2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:04:21 BST 2019 59 231.60 XLON 19235XJhkxa
------ ----------- ------------- ---------------------
Fri 23 Aug 08:04:21 BST 2019 511 231.50 CHIX 19235XJhkxc
------ ----------- ------------- ---------------------
Fri 23 Aug 08:05:41 BST 2019 809 231.75 CHIX 19235XJhl5j
------ ----------- ------------- ---------------------
Fri 23 Aug 08:05:41 BST 2019 315 231.75 CHIX 19235XJhl5k
------ ----------- ------------- ---------------------
Fri 23 Aug 08:05:41 BST 2019 364 231.70 CHIX 19235XJhl5l
------ ----------- ------------- ---------------------
Fri 23 Aug 08:05:41 BST 2019 278 231.55 CHIX 19235XJhl5o
------ ----------- ------------- ---------------------
Fri 23 Aug 08:05:41 BST 2019 28 231.55 XLON 19235XJhl5m
------ ----------- ------------- ---------------------
Fri 23 Aug 08:05:41 BST 2019 197 231.55 XLON 19235XJhl5n
------ ----------- ------------- ---------------------
Fri 23 Aug 08:07:36 BST 2019 286 232.10 CHIX 19235XJhlgx
------ ----------- ------------- ---------------------
Fri 23 Aug 08:07:40 BST 2019 1332 232.40 XLON 19235XJhlha
------ ----------- ------------- ---------------------
Fri 23 Aug 08:07:43 BST 2019 451 232.35 CHIX 19235XJhlhc
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:10 BST 2019 1500 232.50 XLON 19235XJhlk9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:10 BST 2019 2048 232.50 XLON 19235XJhlka
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:10 BST 2019 332 232.50 CHIX 19235XJhlkb
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:37 BST 2019 1624 232.70 XLON 19235XJhllz
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:37 BST 2019 766 232.70 CHIX 19235XJhlm0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:42 BST 2019 880 232.90 XLON 19235XJhlmj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:42 BST 2019 1161 232.90 XLON 19235XJhlmk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:44 BST 2019 1200 232.90 XLON 19235XJhlmo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:46 BST 2019 1489 232.90 XLON 19235XJhln5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:50 BST 2019 1900 232.85 XLON 19235XJhlnd
------ ----------- ------------- ---------------------
Fri 23 Aug 08:08:50 BST 2019 190 232.85 XLON 19235XJhlne
------ ----------- ------------- ---------------------
Fri 23 Aug 08:09:09 BST 2019 300 232.80 CHIX 19235XJhlp7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:09:09 BST 2019 221 232.85 XLON 19235XJhlpd
------ ----------- ------------- ---------------------
Fri 23 Aug 08:09:21 BST 2019 803 232.75 CHIX 19235XJhlqq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:09:21 BST 2019 697 232.70 CHIX 19235XJhlqr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:09:21 BST 2019 2 232.75 XLON 19235XJhlqs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:09:21 BST 2019 1900 232.80 XLON 19235XJhlqt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:00 BST 2019 649 232.60 CHIX 19235XJhltx
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:00 BST 2019 1300 232.60 XLON 19235XJhlty
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:00 BST 2019 1300 232.60 XLON 19235XJhltz
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:28 BST 2019 241 232.60 XLON 19235XJhlwa
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:28 BST 2019 2417 232.60 XLON 19235XJhlw9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:28 BST 2019 1059 232.60 XLON 19235XJhlwb
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:33 BST 2019 521 232.50 CHIX 19235XJhlxm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:33 BST 2019 3 232.50 XLON 19235XJhlxl
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:33 BST 2019 3 232.50 XLON 19235XJhlxn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:54 BST 2019 1467 232.55 XLON 19235XJhlyj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:55 BST 2019 2428 232.55 XLON 19235XJhlym
------ ----------- ------------- ---------------------
Fri 23 Aug 08:10:55 BST 2019 357 232.55 CHIX 19235XJhlyn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:08 BST 2019 844 232.45 CHIX 19235XJhlzf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:08 BST 2019 995 232.40 CHIX 19235XJhlzh
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:08 BST 2019 2803 232.35 XLON 19235XJhlzj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:13 BST 2019 63 232.25 XLON 19235XJhlzx
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:13 BST 2019 2514 232.25 XLON 19235XJhlzw
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:13 BST 2019 1131 232.25 CHIX 19235XJhlzy
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:30 BST 2019 468 232.25 XLON 19235XJhm0r
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:30 BST 2019 1130 232.25 XLON 19235XJhm0t
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:30 BST 2019 597 232.25 CHIX 19235XJhm0u
------ ----------- ------------- ---------------------
Fri 23 Aug 08:11:30 BST 2019 754 232.25 CHIX 19235XJhm0v
------ ----------- ------------- ---------------------
Fri 23 Aug 08:12:02 BST 2019 254 232.25 XLON 19235XJhm6e
------ ----------- ------------- ---------------------
Fri 23 Aug 08:12:02 BST 2019 336 232.25 CHIX 19235XJhm6f
------ ----------- ------------- ---------------------
Fri 23 Aug 08:12:35 BST 2019 200 232.05 CHIX 19235XJhm98
------ ----------- ------------- ---------------------
Fri 23 Aug 08:12:37 BST 2019 1505 232.10 XLON 19235XJhm9a
------ ----------- ------------- ---------------------
Fri 23 Aug 08:12:37 BST 2019 2 232.10 XLON 19235XJhm99
------ ----------- ------------- ---------------------
Fri 23 Aug 08:12:37 BST 2019 1500 232.15 XLON 19235XJhm9b
------ ----------- ------------- ---------------------
Fri 23 Aug 08:12:40 BST 2019 100 232.10 XLON 19235XJhm9t
------ ----------- ------------- ---------------------
Fri 23 Aug 08:13:01 BST 2019 603 232.15 CHIX 19235XJhmaq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:13:51 BST 2019 1500 232.45 XLON 19235XJhmga
------ ----------- ------------- ---------------------
Fri 23 Aug 08:13:53 BST 2019 796 232.45 CHIX 19235XJhmgs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:13:53 BST 2019 7968 232.45 BATE 19235XJhmgt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:13:53 BST 2019 541 232.45 XLON 19235XJhmgu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:13:53 BST 2019 11371 232.45 BATE 19235XJhmgv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:15 BST 2019 350 232.55 CHIX 19235XJhmk1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:35 BST 2019 216 232.50 XLON 19235XJhml7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:35 BST 2019 329 232.45 CHIX 19235XJhml9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:35 BST 2019 349 232.45 CHIX 19235XJhml8
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:44 BST 2019 706 232.35 CHIX 19235XJhmlr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:44 BST 2019 1500 232.70 XLON 19235XJhmlu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:44 BST 2019 400 232.70 CHIX 19235XJhmlv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:56 BST 2019 673 232.40 CHIX 19235XJhmmm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:56 BST 2019 36 232.40 XLON 19235XJhmml
------ ----------- ------------- ---------------------
Fri 23 Aug 08:14:56 BST 2019 549 232.40 XLON 19235XJhmmk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:15:08 BST 2019 637 232.35 CHIX 19235XJhmo4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:15:36 BST 2019 701 232.50 CHIX 19235XJhmrs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:15:36 BST 2019 144 232.50 XLON 19235XJhmrr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:15:38 BST 2019 1500 232.45 XLON 19235XJhms0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:12 BST 2019 286 232.60 CHIX 19235XJhmuv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:29 BST 2019 878 232.55 CHIX 19235XJhmwa
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:29 BST 2019 147 232.60 XLON 19235XJhmwe
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:29 BST 2019 3 232.55 XLON 19235XJhmwb
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:29 BST 2019 1500 232.60 XLON 19235XJhmwc
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:29 BST 2019 339 232.60 CHIX 19235XJhmwf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:39 BST 2019 881 232.80 XLON 19235XJhmxk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:16:39 BST 2019 30000 232.80 XLON 19235XJhmxj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:18 BST 2019 1105 232.95 CHIX 19235XJhn18
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:18 BST 2019 2275 232.95 XLON 19235XJhn16
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:18 BST 2019 182 232.95 XLON 19235XJhn17
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:20 BST 2019 555 232.75 CHIX 19235XJhn1a
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:20 BST 2019 328 232.75 CHIX 19235XJhn1b
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:20 BST 2019 797 232.75 CHIX 19235XJhn19
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:33 BST 2019 812 232.65 CHIX 19235XJhn2a
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:33 BST 2019 605 232.65 CHIX 19235XJhn29
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:33 BST 2019 1735 232.65 XLON 19235XJhn28
------ ----------- ------------- ---------------------
Fri 23 Aug 08:17:33 BST 2019 342 232.60 CHIX 19235XJhn2b
------ ----------- ------------- ---------------------
Fri 23 Aug 08:18:17 BST 2019 252 232.55 XLON 19235XJhn5m
------ ----------- ------------- ---------------------
Fri 23 Aug 08:18:17 BST 2019 145 232.55 XLON 19235XJhn5n
------ ----------- ------------- ---------------------
Fri 23 Aug 08:19:00 BST 2019 738 232.45 CHIX 19235XJhn85
------ ----------- ------------- ---------------------
Fri 23 Aug 08:19:51 BST 2019 874 232.45 CHIX 19235XJhncd
------ ----------- ------------- ---------------------
Fri 23 Aug 08:19:51 BST 2019 179 232.45 XLON 19235XJhncc
------ ----------- ------------- ---------------------
Fri 23 Aug 08:19:52 BST 2019 766 232.40 CHIX 19235XJhnce
------ ----------- ------------- ---------------------
Fri 23 Aug 08:20:41 BST 2019 315 232.35 XLON 19235XJhneo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:20:41 BST 2019 32 232.35 XLON 19235XJhnep
------ ----------- ------------- ---------------------
Fri 23 Aug 08:20:41 BST 2019 757 232.35 CHIX 19235XJhneq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:09 BST 2019 239 232.45 CHIX 19235XJhngt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:14 BST 2019 2 232.50 XLON 19235XJhnhf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:14 BST 2019 361 232.50 XLON 19235XJhnhg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:15 BST 2019 323 232.50 XLON 19235XJhnhj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:15 BST 2019 371 232.50 CHIX 19235XJhnhk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:15 BST 2019 20 232.50 CHIX 19235XJhnhl
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 247 232.45 CHIX 19235XJhnho
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 168 232.50 XLON 19235XJhnhp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 1209 232.50 XLON 19235XJhnhq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 400 232.50 BATE 19235XJhnhr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 91 232.50 XLON 19235XJhnhs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 148 232.50 CHIX 19235XJhnhu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 393 232.50 BATE 19235XJhnhv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:18 BST 2019 386 232.50 BATE 19235XJhnht
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:34 BST 2019 909 232.55 CHIX 19235XJhnj3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:40 BST 2019 1500 232.55 XLON 19235XJhnjf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:21:40 BST 2019 1500 232.55 XLON 19235XJhnje
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:03 BST 2019 1000 232.55 CHIX 19235XJhnkq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:09 BST 2019 673 232.50 CHIX 19235XJhnlv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:09 BST 2019 522 232.50 CHIX 19235XJhnlt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:09 BST 2019 170 232.50 XLON 19235XJhnlr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:09 BST 2019 887 232.50 XLON 19235XJhnls
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:09 BST 2019 255 232.45 XLON 19235XJhnlu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:10 BST 2019 782 232.40 XLON 19235XJhnlw
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:10 BST 2019 673 232.40 CHIX 19235XJhnlx
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:12 BST 2019 144 232.35 XLON 19235XJhnmg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:12 BST 2019 714 232.35 XLON 19235XJhnme
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:12 BST 2019 621 232.35 CHIX 19235XJhnmi
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:12 BST 2019 52 232.35 CHIX 19235XJhnmk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:13 BST 2019 317 232.30 CHIX 19235XJhnms
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:13 BST 2019 674 232.30 CHIX 19235XJhnmt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:13 BST 2019 1 232.30 XLON 19235XJhnmq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:13 BST 2019 674 232.30 XLON 19235XJhnmr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:14 BST 2019 1462 232.20 XLON 19235XJhnn4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:14 BST 2019 235 232.20 XLON 19235XJhnn5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:14 BST 2019 690 232.20 CHIX 19235XJhnn6
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:20 BST 2019 1036 232.05 XLON 19235XJhnnu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:20 BST 2019 674 232.05 CHIX 19235XJhnnv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:34 BST 2019 674 232.00 CHIX 19235XJhnp3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:34 BST 2019 1339 232.00 XLON 19235XJhnp1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:22:34 BST 2019 21 232.00 XLON 19235XJhnp2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 675 231.90 CHIX 19235XJhnsq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 733 231.90 CHIX 19235XJhnsp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 157 231.90 XLON 19235XJhnso
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 1320 231.90 XLON 19235XJhnsm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 10 231.90 XLON 19235XJhnsn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 1552 231.90 XLON 19235XJhnsl
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 562 231.90 XLON 19235XJhnsr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:26 BST 2019 675 231.90 CHIX 19235XJhnss
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:38 BST 2019 706 231.85 CHIX 19235XJhnty
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:43 BST 2019 403 231.95 CHIX 19235XJhnug
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:58 BST 2019 3498 231.80 XLON 19235XJhnv4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:23:58 BST 2019 1572 231.80 CHIX 19235XJhnv5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:24:09 BST 2019 634 231.80 CHIX 19235XJhnvo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:25:29 BST 2019 107 232.20 XLON 19235XJho2h
------ ----------- ------------- ---------------------
Fri 23 Aug 08:25:29 BST 2019 191 232.20 XLON 19235XJho2e
------ ----------- ------------- ---------------------
Fri 23 Aug 08:25:29 BST 2019 107 232.20 XLON 19235XJho2j
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:25 BST 2019 216 232.30 XLON 19235XJho76
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:25 BST 2019 1500 232.35 XLON 19235XJho77
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:25 BST 2019 80 232.35 XLON 19235XJho78
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:25 BST 2019 80 232.35 XLON 19235XJho79
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:26 BST 2019 61 232.30 XLON 19235XJho7b
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:29 BST 2019 667 232.30 XLON 19235XJho7l
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:29 BST 2019 2 232.30 XLON 19235XJho7m
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:29 BST 2019 1500 232.30 XLON 19235XJho7n
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:42 BST 2019 2144 232.35 XLON 19235XJho96
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:42 BST 2019 426 232.35 XLON 19235XJho97
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:42 BST 2019 426 232.35 XLON 19235XJho98
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:48 BST 2019 370 232.35 XLON 19235XJho9c
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:58 BST 2019 1500 232.45 XLON 19235XJho9u
------ ----------- ------------- ---------------------
Fri 23 Aug 08:26:58 BST 2019 778 232.40 CHIX 19235XJho9v
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:07 BST 2019 129 232.40 XLON 19235XJhoap
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:12 BST 2019 2 232.40 XLON 19235XJhobe
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:12 BST 2019 1500 232.40 XLON 19235XJhobf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:12 BST 2019 1000 232.40 XLON 19235XJhobg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:19 BST 2019 701 232.50 XLON 19235XJhobp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:21 BST 2019 673 232.50 CHIX 19235XJhobs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:21 BST 2019 5827 232.50 XLON 19235XJhobt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:26 BST 2019 1500 232.55 XLON 19235XJhoc3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:44 BST 2019 673 232.40 CHIX 19235XJhocz
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:44 BST 2019 456 232.40 XLON 19235XJhocy
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:46 BST 2019 283 232.35 CHIX 19235XJhodq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:46 BST 2019 701 232.35 CHIX 19235XJhodo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:46 BST 2019 423 232.35 CHIX 19235XJhodp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:46 BST 2019 316 232.35 CHIX 19235XJhodm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:46 BST 2019 717 232.35 CHIX 19235XJhodn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:46 BST 2019 539 232.35 CHIX 19235XJhodl
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:46 BST 2019 1150 232.40 XLON 19235XJhodr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:48 BST 2019 502 232.35 CHIX 19235XJhoe3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:27:52 BST 2019 256 232.35 XLON 19235XJhoed
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:41 BST 2019 15 232.30 XLON 19235XJhogh
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:41 BST 2019 476 232.30 XLON 19235XJhogg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:41 BST 2019 294 232.30 CHIX 19235XJhogi
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:41 BST 2019 482 232.30 CHIX 19235XJhogj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:41 BST 2019 371 232.30 CHIX 19235XJhogk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:45 BST 2019 674 232.25 CHIX 19235XJhogq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:45 BST 2019 49 232.25 XLON 19235XJhogp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:45 BST 2019 686 232.25 XLON 19235XJhogo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:45 BST 2019 144 232.20 XLON 19235XJhogr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:45 BST 2019 528 232.20 CHIX 19235XJhogt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:28:45 BST 2019 774 232.20 CHIX 19235XJhogs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:29:09 BST 2019 489 232.25 CHIX 19235XJhoi9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:29:09 BST 2019 16 232.25 XLON 19235XJhoia
------ ----------- ------------- ---------------------
Fri 23 Aug 08:29:15 BST 2019 1001 232.20 CHIX 19235XJhoiz
------ ----------- ------------- ---------------------
Fri 23 Aug 08:29:15 BST 2019 552 232.15 CHIX 19235XJhoj0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:29:52 BST 2019 674 232.25 CHIX 19235XJhok6
------ ----------- ------------- ---------------------
Fri 23 Aug 08:29:52 BST 2019 1326 232.25 XLON 19235XJhok5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:29:58 BST 2019 323 232.20 CHIX 19235XJhokc
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:01 BST 2019 294 232.20 CHIX 19235XJhokm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 674 232.05 CHIX 19235XJhol1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 364 232.05 CHIX 19235XJhol2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 801 232.05 XLON 19235XJhol3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 3 232.15 XLON 19235XJhol7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 33 232.15 XLON 19235XJhol5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 300 232.15 XLON 19235XJhol6
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 1500 232.15 XLON 19235XJhol4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:06 BST 2019 1500 232.15 XLON 19235XJhol8
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:07 BST 2019 10 232.10 XLON 19235XJholp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:12 BST 2019 1500 232.10 XLON 19235XJhom0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:23 BST 2019 1341 232.00 CHIX 19235XJhoo5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:23 BST 2019 2983 232.00 XLON 19235XJhoo4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:26 BST 2019 1174 231.90 XLON 19235XJhood
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:26 BST 2019 675 231.90 CHIX 19235XJhooe
------ ----------- ------------- ---------------------
Fri 23 Aug 08:30:38 BST 2019 643 231.80 CHIX 19235XJhopw
------ ----------- ------------- ---------------------
Fri 23 Aug 08:31:03 BST 2019 514 232.00 CHIX 19235XJhoqt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:31:28 BST 2019 91 231.85 XLON 19235XJhos9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:31:28 BST 2019 1500 231.85 XLON 19235XJhosa
------ ----------- ------------- ---------------------
Fri 23 Aug 08:32:01 BST 2019 232 231.90 XLON 19235XJhove
------ ----------- ------------- ---------------------
Fri 23 Aug 08:32:01 BST 2019 524 231.90 CHIX 19235XJhovf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:32:01 BST 2019 1386 231.90 XLON 19235XJhovg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:32:32 BST 2019 144 232.00 CHIX 19235XJhox5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:32:32 BST 2019 853 232.00 CHIX 19235XJhox7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:32:32 BST 2019 357 232.00 CHIX 19235XJhoxa
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:01 BST 2019 976 231.95 CHIX 19235XJhoyz
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:01 BST 2019 1500 232.00 XLON 19235XJhoz0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:01 BST 2019 1500 232.00 XLON 19235XJhoz1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:01 BST 2019 52 231.90 XLON 19235XJhoz2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:01 BST 2019 4794 231.90 XLON 19235XJhoz3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:01 BST 2019 536 231.95 XLON 19235XJhoz4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 934 231.90 CHIX 19235XJhp0r
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 869 231.85 XLON 19235XJhp0z
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 341 231.85 XLON 19235XJhp12
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 624 231.85 XLON 19235XJhp15
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 675 231.85 CHIX 19235XJhp1b
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 370 231.85 CHIX 19235XJhp1d
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 675 231.85 CHIX 19235XJhp19
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 382 231.85 CHIX 19235XJhp17
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:16 BST 2019 1500 231.90 XLON 19235XJhp1g
------ ----------- ------------- ---------------------
Fri 23 Aug 08:33:39 BST 2019 317 231.90 CHIX 19235XJhp47
------ ----------- ------------- ---------------------
Fri 23 Aug 08:34:00 BST 2019 1500 231.80 XLON 19235XJhp66
------ ----------- ------------- ---------------------
Fri 23 Aug 08:34:59 BST 2019 1279 231.55 XLON 19235XJhp9t
------ ----------- ------------- ---------------------
Fri 23 Aug 08:34:59 BST 2019 676 231.55 CHIX 19235XJhp9y
------ ----------- ------------- ---------------------
Fri 23 Aug 08:35:01 BST 2019 43 231.50 XLON 19235XJhpaf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:35:16 BST 2019 1500 231.50 XLON 19235XJhpbc
------ ----------- ------------- ---------------------
Fri 23 Aug 08:35:16 BST 2019 8 231.45 XLON 19235XJhpbd
------ ----------- ------------- ---------------------
Fri 23 Aug 08:35:16 BST 2019 2192 231.50 XLON 19235XJhpbe
------ ----------- ------------- ---------------------
Fri 23 Aug 08:35:31 BST 2019 198 231.50 XLON 19235XJhpcs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:35:31 BST 2019 1686 231.50 XLON 19235XJhpct
------ ----------- ------------- ---------------------
Fri 23 Aug 08:35:31 BST 2019 949 231.50 XLON 19235XJhpcu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:06 BST 2019 1500 231.60 XLON 19235XJhpfp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:13 BST 2019 33 231.60 XLON 19235XJhpgh
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:13 BST 2019 74 231.65 CHIX 19235XJhpgi
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:14 BST 2019 2 231.65 XLON 19235XJhpgl
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:14 BST 2019 5 231.70 XLON 19235XJhpgm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:14 BST 2019 150 231.70 XLON 19235XJhpgo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:14 BST 2019 1500 231.70 XLON 19235XJhpgn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:14 BST 2019 372 231.70 XLON 19235XJhpgp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:58 BST 2019 516 231.55 XLON 19235XJhpk4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:36:58 BST 2019 676 231.55 CHIX 19235XJhpk5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:06 BST 2019 1500 231.50 XLON 19235XJhpks
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:11 BST 2019 1500 231.50 XLON 19235XJhpl6
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:11 BST 2019 150 231.50 XLON 19235XJhpl7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:11 BST 2019 625 231.50 XLON 19235XJhpl8
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:28 BST 2019 935 231.45 CHIX 19235XJhplz
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:28 BST 2019 1500 231.50 XLON 19235XJhpm1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:28 BST 2019 147 231.50 XLON 19235XJhpm2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:28 BST 2019 3 231.45 XLON 19235XJhpm0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:28 BST 2019 4946 231.50 XLON 19235XJhpm3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:28 BST 2019 988 231.50 XLON 19235XJhpm4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:30 BST 2019 245 231.45 XLON 19235XJhpm5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:48 BST 2019 475 231.35 CHIX 19235XJhpn2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:48 BST 2019 893 231.35 CHIX 19235XJhpn0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:37:48 BST 2019 457 231.40 CHIX 19235XJhpn3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:11 BST 2019 2869 231.45 XLON 19235XJhpo5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:11 BST 2019 1289 231.45 CHIX 19235XJhpo7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:11 BST 2019 778 231.45 CHIX 19235XJhpoa
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:34 BST 2019 450 231.50 XLON 19235XJhppd
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:34 BST 2019 2 231.50 XLON 19235XJhppe
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:34 BST 2019 676 231.50 CHIX 19235XJhppf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:53 BST 2019 28 231.35 XLON 19235XJhpr9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:53 BST 2019 365 231.35 CHIX 19235XJhpra
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:53 BST 2019 1500 231.40 XLON 19235XJhprb
------ ----------- ------------- ---------------------
Fri 23 Aug 08:38:53 BST 2019 150 231.40 XLON 19235XJhprc
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:01 BST 2019 403 231.45 CHIX 19235XJhprq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:03 BST 2019 780 231.40 CHIX 19235XJhps0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:10 BST 2019 164 231.35 XLON 19235XJhpsk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:10 BST 2019 495 231.35 CHIX 19235XJhpsl
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:30 BST 2019 1198 231.25 XLON 19235XJhptm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:30 BST 2019 677 231.25 CHIX 19235XJhptn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:40 BST 2019 700 231.10 XLON 19235XJhpuk
------ ----------- ------------- ---------------------
Fri 23 Aug 08:39:54 BST 2019 142 231.25 XLON 19235XJhpvz
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:00 BST 2019 700 231.25 CHIX 19235XJhpw3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:13 BST 2019 109 231.35 XLON 19235XJhpws
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:13 BST 2019 1091 231.35 CHIX 19235XJhpwt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:13 BST 2019 482 231.35 CHIX 19235XJhpwu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:28 BST 2019 1500 231.35 XLON 19235XJhpxn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:41 BST 2019 282 231.30 CHIX 19235XJhpyo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:41 BST 2019 410 231.30 CHIX 19235XJhpyp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:53 BST 2019 1500 231.35 XLON 19235XJhq03
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:53 BST 2019 3 231.35 XLON 19235XJhq02
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:53 BST 2019 94 231.30 XLON 19235XJhq04
------ ----------- ------------- ---------------------
Fri 23 Aug 08:40:57 BST 2019 573 231.30 CHIX 19235XJhq0e
------ ----------- ------------- ---------------------
Fri 23 Aug 08:41:10 BST 2019 273 231.20 CHIX 19235XJhq1l
------ ----------- ------------- ---------------------
Fri 23 Aug 08:41:10 BST 2019 308 231.20 CHIX 19235XJhq1m
------ ----------- ------------- ---------------------
Fri 23 Aug 08:41:10 BST 2019 339 231.20 CHIX 19235XJhq1k
------ ----------- ------------- ---------------------
Fri 23 Aug 08:41:10 BST 2019 706 231.20 CHIX 19235XJhq1n
------ ----------- ------------- ---------------------
Fri 23 Aug 08:42:10 BST 2019 813 231.30 CHIX 19235XJhq4s
------ ----------- ------------- ---------------------
Fri 23 Aug 08:42:10 BST 2019 1500 231.30 XLON 19235XJhq4t
------ ----------- ------------- ---------------------
Fri 23 Aug 08:42:10 BST 2019 700 231.30 XLON 19235XJhq4u
------ ----------- ------------- ---------------------
Fri 23 Aug 08:42:20 BST 2019 529 231.35 CHIX 19235XJhq5t
------ ----------- ------------- ---------------------
Fri 23 Aug 08:42:22 BST 2019 214 231.35 XLON 19235XJhq5v
------ ----------- ------------- ---------------------
Fri 23 Aug 08:42:55 BST 2019 642 231.40 CHIX 19235XJhq8h
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:05 BST 2019 1500 231.40 XLON 19235XJhq95
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:05 BST 2019 1500 231.40 XLON 19235XJhq97
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 677 231.20 CHIX 19235XJhqal
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 378 231.20 CHIX 19235XJhqak
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 677 231.25 CHIX 19235XJhqah
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 691 231.20 XLON 19235XJhqaj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 156 231.35 XLON 19235XJhqae
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 9 231.20 XLON 19235XJhqai
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 75 231.35 XLON 19235XJhqaf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 803 231.25 XLON 19235XJhqag
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 1311 231.25 BATE 19235XJhqan
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 723 231.25 CHIX 19235XJhqam
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:17 BST 2019 13 231.25 CHIX 19235XJhqao
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:18 BST 2019 1800 231.20 XLON 19235XJhqap
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:37 BST 2019 324 231.10 CHIX 19235XJhqbq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:37 BST 2019 760 231.10 CHIX 19235XJhqbo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:37 BST 2019 677 231.10 CHIX 19235XJhqbp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:37 BST 2019 1124 231.10 XLON 19235XJhqbm
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:37 BST 2019 4 231.10 XLON 19235XJhqbn
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:45 BST 2019 600 230.90 CHIX 19235XJhqch
------ ----------- ------------- ---------------------
Fri 23 Aug 08:43:45 BST 2019 26 230.90 CHIX 19235XJhqci
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:21 BST 2019 200 230.95 XLON 19235XJhqep
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:21 BST 2019 2003 230.95 XLON 19235XJhqeo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:21 BST 2019 930 230.95 XLON 19235XJhqeq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:34 BST 2019 561 230.90 CHIX 19235XJhqff
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:46 BST 2019 441 230.80 XLON 19235XJhqgd
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:46 BST 2019 88 230.80 XLON 19235XJhqge
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:46 BST 2019 678 230.80 CHIX 19235XJhqgf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:47 BST 2019 926 230.75 XLON 19235XJhqgg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:54 BST 2019 462 230.85 XLON 19235XJhqh1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:54 BST 2019 254 230.85 XLON 19235XJhqh2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:59 BST 2019 426 230.90 XLON 19235XJhqhu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:44:59 BST 2019 436 230.85 XLON 19235XJhqhv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:46:01 BST 2019 678 230.85 CHIX 19235XJhqm2
------ ----------- ------------- ---------------------
Fri 23 Aug 08:46:01 BST 2019 678 230.85 CHIX 19235XJhqm3
------ ----------- ------------- ---------------------
Fri 23 Aug 08:46:01 BST 2019 1080 230.85 XLON 19235XJhqm0
------ ----------- ------------- ---------------------
Fri 23 Aug 08:46:01 BST 2019 1032 230.85 XLON 19235XJhqm1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:46:01 BST 2019 1500 230.85 XLON 19235XJhqm4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:19 BST 2019 324 231.15 XLON 19235XJhqst
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:19 BST 2019 1139 231.15 XLON 19235XJhqsu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:36 BST 2019 291 231.15 CHIX 19235XJhqu1
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:47 BST 2019 677 231.10 CHIX 19235XJhquo
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:47 BST 2019 969 231.10 XLON 19235XJhqun
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:47 BST 2019 1500 231.10 XLON 19235XJhqup
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:47 BST 2019 997 231.10 CHIX 19235XJhquq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:47:57 BST 2019 35 231.10 XLON 19235XJhqvi
------ ----------- ------------- ---------------------
Fri 23 Aug 08:48:06 BST 2019 130 231.20 CHIX 19235XJhqvu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:48:30 BST 2019 881 231.15 XLON 19235XJhqxg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:48:30 BST 2019 677 231.15 CHIX 19235XJhqxh
------ ----------- ------------- ---------------------
Fri 23 Aug 08:48:30 BST 2019 715 231.15 XLON 19235XJhqxi
------ ----------- ------------- ---------------------
Fri 23 Aug 08:48:48 BST 2019 4 231.10 XLON 19235XJhqz5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:48:48 BST 2019 3779 231.15 XLON 19235XJhqz6
------ ----------- ------------- ---------------------
Fri 23 Aug 08:48:48 BST 2019 2389 231.15 CHIX 19235XJhqz7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:01 BST 2019 1131 231.40 XLON 19235XJhr0v
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:15 BST 2019 2001 231.55 XLON 19235XJhr1w
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:15 BST 2019 200 231.55 XLON 19235XJhr1x
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:15 BST 2019 285 231.55 XLON 19235XJhr1y
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:38 BST 2019 1143 231.80 CHIX 19235XJhr4m
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:38 BST 2019 2541 231.80 XLON 19235XJhr4i
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:38 BST 2019 2200 231.85 XLON 19235XJhr4n
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:38 BST 2019 301 231.80 CHIX 19235XJhr4s
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:44 BST 2019 358 231.70 CHIX 19235XJhr4x
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:44 BST 2019 317 231.70 CHIX 19235XJhr4y
------ ----------- ------------- ---------------------
Fri 23 Aug 08:49:44 BST 2019 439 231.70 XLON 19235XJhr4w
------ ----------- ------------- ---------------------
Fri 23 Aug 08:51:35 BST 2019 2000 232.05 XLON 19235XJhrb9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:51:35 BST 2019 1500 232.05 XLON 19235XJhrba
------ ----------- ------------- ---------------------
Fri 23 Aug 08:51:35 BST 2019 784 232.05 XLON 19235XJhrbb
------ ----------- ------------- ---------------------
Fri 23 Aug 08:51:59 BST 2019 2399 232.10 XLON 19235XJhrce
------ ----------- ------------- ---------------------
Fri 23 Aug 08:51:59 BST 2019 1079 232.10 CHIX 19235XJhrcf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:51:59 BST 2019 688 232.10 XLON 19235XJhrcg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:51:59 BST 2019 674 232.10 CHIX 19235XJhrch
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:31 BST 2019 199 232.15 XLON 19235XJhreg
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:31 BST 2019 2 232.15 XLON 19235XJhreh
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:31 BST 2019 345 232.15 CHIX 19235XJhrei
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:35 BST 2019 2803 232.20 XLON 19235XJhrey
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:45 BST 2019 95 232.35 XLON 19235XJhrfh
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:45 BST 2019 1084 232.35 XLON 19235XJhrfi
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:46 BST 2019 1500 232.35 XLON 19235XJhrfj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:58 BST 2019 714 232.25 CHIX 19235XJhrg7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:58 BST 2019 1500 232.25 XLON 19235XJhrg8
------ ----------- ------------- ---------------------
Fri 23 Aug 08:52:58 BST 2019 700 232.30 BATE 19235XJhrg9
------ ----------- ------------- ---------------------
Fri 23 Aug 08:53:06 BST 2019 907 232.20 CHIX 19235XJhrhf
------ ----------- ------------- ---------------------
Fri 23 Aug 08:53:24 BST 2019 805 232.15 CHIX 19235XJhrl6
------ ----------- ------------- ---------------------
Fri 23 Aug 08:53:24 BST 2019 827 232.15 CHIX 19235XJhrl7
------ ----------- ------------- ---------------------
Fri 23 Aug 08:53:24 BST 2019 1837 232.15 XLON 19235XJhrl5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:53:24 BST 2019 719 232.05 CHIX 19235XJhrl8
------ ----------- ------------- ---------------------
Fri 23 Aug 08:53:29 BST 2019 300 232.05 CHIX 19235XJhrlv
------ ----------- ------------- ---------------------
Fri 23 Aug 08:53:29 BST 2019 26 232.05 XLON 19235XJhrlu
------ ----------- ------------- ---------------------
Fri 23 Aug 08:54:33 BST 2019 1500 231.95 XLON 19235XJhrqb
------ ----------- ------------- ---------------------
Fri 23 Aug 08:54:36 BST 2019 1500 231.95 XLON 19235XJhrqp
------ ----------- ------------- ---------------------
Fri 23 Aug 08:54:36 BST 2019 659 231.95 XLON 19235XJhrqq
------ ----------- ------------- ---------------------
Fri 23 Aug 08:54:36 BST 2019 675 231.95 CHIX 19235XJhrqr
------ ----------- ------------- ---------------------
Fri 23 Aug 08:54:47 BST 2019 1900 232.05 XLON 19235XJhrr4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:54:47 BST 2019 300 232.10 CHIX 19235XJhrr5
------ ----------- ------------- ---------------------
Fri 23 Aug 08:55:36 BST 2019 353 232.05 CHIX 19235XJhrts
------ ----------- ------------- ---------------------
Fri 23 Aug 08:55:36 BST 2019 112 232.05 CHIX 19235XJhrtt
------ ----------- ------------- ---------------------
Fri 23 Aug 08:56:08 BST 2019 581 232.05 CHIX 19235XJhrw4
------ ----------- ------------- ---------------------
Fri 23 Aug 08:57:02 BST 2019 1500 232.05 XLON 19235XJhrzs
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:33 BST 2019 1500 232.20 XLON 19235XJhs56
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:33 BST 2019 1319 232.20 XLON 19235XJhs54
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:33 BST 2019 300 232.20 XLON 19235XJhs55
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:33 BST 2019 30 232.20 CHIX 19235XJhs57
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:33 BST 2019 24 232.20 CHIX 19235XJhs58
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 389 232.15 CHIX 19235XJhs5a
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 123 232.15 XLON 19235XJhs59
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 273 232.20 XLON 19235XJhs5b
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 15 232.20 XLON 19235XJhs5c
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1481 232.15 CHIX 19235XJhs5d
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1500 232.20 XLON 19235XJhs5f
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5e
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5g
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5h
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5i
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5j
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 366 232.20 XLON 19235XJhs5k
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5l
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5m
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5n
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5o
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:34 BST 2019 370 232.15 CHIX 19235XJhs5p
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:35 BST 2019 1766 232.10 XLON 19235XJhs5q
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:35 BST 2019 372 232.10 CHIX 19235XJhs5r
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:35 BST 2019 814 232.10 CHIX 19235XJhs5s
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:35 BST 2019 336 232.10 CHIX 19235XJhs5t
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 1366 232.05 XLON 19235XJhs5x
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 810 232.05 CHIX 19235XJhs5z
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 573 232.05 CHIX 19235XJhs5y
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 674 232.05 CHIX 19235XJhs60
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 75 232.00 XLON 19235XJhs61
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 554 232.00 CHIX 19235XJhs63
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 475 232.00 CHIX 19235XJhs62
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 22 232.00 XLON 19235XJhs64
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 1551 231.90 XLON 19235XJhs66
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:36 BST 2019 732 231.90 CHIX 19235XJhs67
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:37 BST 2019 200 231.90 XLON 19235XJhs6e
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:49 BST 2019 1643 231.95 XLON 19235XJhs77
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:49 BST 2019 775 231.95 CHIX 19235XJhs78
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:58 BST 2019 2487 231.85 XLON 19235XJhs87
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:58 BST 2019 1118 231.85 CHIX 19235XJhs8a
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:58 BST 2019 947 231.85 CHIX 19235XJhs89
------ ----------- ------------- ---------------------
Fri 23 Aug 08:58:58 BST 2019 257 231.85 XLON 19235XJhs8b
------ ----------- ------------- ---------------------
Fri 23 Aug 08:59:29 BST 2019 341 231.70 CHIX 19235XJhsa8
------ ----------- ------------- ---------------------
Fri 23 Aug 08:59:30 BST 2019 217 231.70 XLON 19235XJhsaj
------ ----------- ------------- ---------------------
Fri 23 Aug 08:59:30 BST 2019 4110 231.70 XLON 19235XJhsan
------ ----------- ------------- ---------------------
Fri 23 Aug 08:59:30 BST 2019 1506 231.70 CHIX 19235XJhsap
------ ----------- ------------- ---------------------
Fri 23 Aug 08:59:30 BST 2019 1400 231.65 XLON 19235XJhsar
------ ----------- ------------- ---------------------
Fri 23 Aug 08:59:30 BST 2019 442 231.65 XLON 19235XJhsat
------ ----------- ------------- ---------------------
Fri 23 Aug 08:59:30 BST 2019 829 231.65 CHIX 19235XJhsau
------ ----------- ------------- ---------------------
Fri 23 Aug 09:00:16 BST 2019 342 231.55 CHIX 19235XJhsfv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:00:19 BST 2019 2114 231.55 CHIX 19235XJhsgf
------ ----------- ------------- ---------------------
Fri 23 Aug 09:00:19 BST 2019 25 231.55 CHIX 19235XJhsgg
------ ----------- ------------- ---------------------
Fri 23 Aug 09:00:19 BST 2019 5522 231.55 XLON 19235XJhsge
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:46 BST 2019 359 231.95 XLON 19235XJhsqq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:46 BST 2019 1655 231.95 XLON 19235XJhsqr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:46 BST 2019 24 231.95 XLON 19235XJhsqs
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:46 BST 2019 644 231.95 CHIX 19235XJhsqv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:46 BST 2019 905 231.95 CHIX 19235XJhsqu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:46 BST 2019 335 231.95 CHIX 19235XJhsqx
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:47 BST 2019 939 231.85 XLON 19235XJhsqz
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:47 BST 2019 1057 231.85 CHIX 19235XJhsr0
------ ----------- ------------- ---------------------
Fri 23 Aug 09:02:58 BST 2019 568 231.75 CHIX 19235XJhsry
------ ----------- ------------- ---------------------
Fri 23 Aug 09:04:45 BST 2019 349 231.85 CHIX 19235XJht24
------ ----------- ------------- ---------------------
Fri 23 Aug 09:04:48 BST 2019 1541 231.80 XLON 19235XJht2c
------ ----------- ------------- ---------------------
Fri 23 Aug 09:04:48 BST 2019 612 231.80 CHIX 19235XJht2d
------ ----------- ------------- ---------------------
Fri 23 Aug 09:04:48 BST 2019 914 231.80 CHIX 19235XJht2e
------ ----------- ------------- ---------------------
Fri 23 Aug 09:04:48 BST 2019 728 231.80 CHIX 19235XJht2f
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:00 BST 2019 226 232.35 XLON 19235XJhtdj
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:00 BST 2019 2100 232.35 XLON 19235XJhtdk
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:11 BST 2019 673 232.35 CHIX 19235XJhtf7
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:11 BST 2019 582 232.35 XLON 19235XJhtf6
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:11 BST 2019 574 232.30 CHIX 19235XJhtf8
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:11 BST 2019 835 232.30 CHIX 19235XJhtf9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 265 232.20 XLON 19235XJhtgk
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 1938 232.15 XLON 19235XJhtgl
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 446 232.20 CHIX 19235XJhtgm
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 535 232.20 CHIX 19235XJhtgn
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 872 232.15 CHIX 19235XJhtgo
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 1709 231.95 XLON 19235XJhtgp
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 81 231.95 XLON 19235XJhtgq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:22 BST 2019 447 232.05 XLON 19235XJhtgr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:35 BST 2019 674 232.15 CHIX 19235XJhtil
------ ----------- ------------- ---------------------
Fri 23 Aug 09:07:35 BST 2019 685 232.15 XLON 19235XJhtij
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:23 BST 2019 843 232.10 CHIX 19235XJhtm1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:28 BST 2019 674 232.05 CHIX 19235XJhtmo
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:28 BST 2019 1427 232.05 XLON 19235XJhtmm
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:28 BST 2019 32 232.05 XLON 19235XJhtmn
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:36 BST 2019 531 231.95 CHIX 19235XJhtni
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:56 BST 2019 395 231.90 XLON 19235XJhtoo
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:56 BST 2019 168 231.90 XLON 19235XJhtop
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:56 BST 2019 675 231.90 CHIX 19235XJhtoq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:57 BST 2019 679 231.80 CHIX 19235XJhtp5
------ ----------- ------------- ---------------------
Fri 23 Aug 09:08:59 BST 2019 404 231.75 CHIX 19235XJhtpd
------ ----------- ------------- ---------------------
Fri 23 Aug 09:09:28 BST 2019 285 231.80 CHIX 19235XJhtsf
------ ----------- ------------- ---------------------
Fri 23 Aug 09:09:50 BST 2019 982 231.70 CHIX 19235XJhtu4
------ ----------- ------------- ---------------------
Fri 23 Aug 09:09:50 BST 2019 986 231.70 CHIX 19235XJhtu5
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:27 BST 2019 1800 231.70 XLON 19235XJhtx3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:27 BST 2019 815 231.70 CHIX 19235XJhtx4
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:27 BST 2019 1352 231.65 XLON 19235XJhtx5
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:46 BST 2019 267 231.65 CHIX 19235XJhtxl
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:46 BST 2019 675 231.65 CHIX 19235XJhtxj
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:46 BST 2019 806 231.65 CHIX 19235XJhtxk
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:46 BST 2019 1354 231.65 XLON 19235XJhtxh
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:46 BST 2019 180 231.65 XLON 19235XJhtxi
------ ----------- ------------- ---------------------
Fri 23 Aug 09:10:46 BST 2019 675 231.65 CHIX 19235XJhtxm
------ ----------- ------------- ---------------------
Fri 23 Aug 09:11:02 BST 2019 1093 231.60 XLON 19235XJhtzf
------ ----------- ------------- ---------------------
Fri 23 Aug 09:13:40 BST 2019 750 232.25 BATE 19235XJhu7r
------ ----------- ------------- ---------------------
Fri 23 Aug 09:13:40 BST 2019 567 232.25 BATE 19235XJhu7s
------ ----------- ------------- ---------------------
Fri 23 Aug 09:13:40 BST 2019 806 232.25 BATE 19235XJhu7t
------ ----------- ------------- ---------------------
Fri 23 Aug 09:13:40 BST 2019 196 232.25 BATE 19235XJhu7u
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:11 BST 2019 2011 232.35 XLON 19235XJhu8s
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:11 BST 2019 201 232.35 XLON 19235XJhu8t
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:11 BST 2019 1500 232.35 XLON 19235XJhu8u
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:21 BST 2019 2000 232.40 XLON 19235XJhu97
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:28 BST 2019 817 232.40 XLON 19235XJhu9p
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:29 BST 2019 2226 232.40 XLON 19235XJhu9q
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:31 BST 2019 1500 232.40 XLON 19235XJhu9x
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:37 BST 2019 2000 232.50 XLON 19235XJhua1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:37 BST 2019 899 232.55 XLON 19235XJhua2
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:37 BST 2019 2713 232.55 CHIX 19235XJhua3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:14:37 BST 2019 2228 232.55 XLON 19235XJhua4
------ ----------- ------------- ---------------------
Fri 23 Aug 09:15:26 BST 2019 1517 232.55 XLON 19235XJhubv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:15:45 BST 2019 1500 232.55 XLON 19235XJhucu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:15:50 BST 2019 200 232.60 XLON 19235XJhud3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:15:50 BST 2019 2000 232.60 XLON 19235XJhud2
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:10 BST 2019 500 232.55 CHIX 19235XJhue9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:29 BST 2019 891 232.60 CHIX 19235XJhuf1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:52 BST 2019 508 232.65 CHIX 19235XJhufv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:52 BST 2019 913 232.60 CHIX 19235XJhug1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:52 BST 2019 574 232.60 CHIX 19235XJhug2
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:52 BST 2019 3309 232.60 XLON 19235XJhufz
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:53 BST 2019 561 232.55 CHIX 19235XJhuga
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:53 BST 2019 516 232.55 CHIX 19235XJhugd
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:53 BST 2019 673 232.50 CHIX 19235XJhugf
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:53 BST 2019 279 232.50 CHIX 19235XJhugg
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:53 BST 2019 919 232.50 CHIX 19235XJhuge
------ ----------- ------------- ---------------------
Fri 23 Aug 09:16:53 BST 2019 933 232.50 XLON 19235XJhugb
------ ----------- ------------- ---------------------
Fri 23 Aug 09:17:43 BST 2019 33 232.35 BATE 19235XJhuk1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:20:24 BST 2019 2036 232.40 XLON 19235XJhuuh
------ ----------- ------------- ---------------------
Fri 23 Aug 09:20:24 BST 2019 915 232.40 CHIX 19235XJhuui
------ ----------- ------------- ---------------------
Fri 23 Aug 09:20:59 BST 2019 1583 232.20 XLON 19235XJhuvu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:20:59 BST 2019 747 232.20 CHIX 19235XJhuvv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:28 BST 2019 674 232.05 CHIX 19235XJhv0v
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:28 BST 2019 966 232.05 CHIX 19235XJhv0u
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:28 BST 2019 1053 232.05 XLON 19235XJhv0t
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:35 BST 2019 800 232.00 XLON 19235XJhv1g
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:35 BST 2019 786 232.00 XLON 19235XJhv1h
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:35 BST 2019 748 232.00 CHIX 19235XJhv1i
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:37 BST 2019 755 231.95 XLON 19235XJhv1l
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:48 BST 2019 516 232.00 CHIX 19235XJhv20
------ ----------- ------------- ---------------------
Fri 23 Aug 09:22:57 BST 2019 939 231.90 CHIX 19235XJhv3l
------ ----------- ------------- ---------------------
Fri 23 Aug 09:23:32 BST 2019 515 231.80 CHIX 19235XJhv5y
------ ----------- ------------- ---------------------
Fri 23 Aug 09:23:32 BST 2019 919 231.80 CHIX 19235XJhv5z
------ ----------- ------------- ---------------------
Fri 23 Aug 09:23:32 BST 2019 330 231.80 CHIX 19235XJhv5x
------ ----------- ------------- ---------------------
Fri 23 Aug 09:23:32 BST 2019 383 231.80 XLON 19235XJhv60
------ ----------- ------------- ---------------------
Fri 23 Aug 09:24:15 BST 2019 400 231.80 CHIX 19235XJhv8q
------ ----------- ------------- ---------------------
Fri 23 Aug 09:24:15 BST 2019 1 231.80 CHIX 19235XJhv8r
------ ----------- ------------- ---------------------
Fri 23 Aug 09:24:58 BST 2019 373 231.90 CHIX 19235XJhvao
------ ----------- ------------- ---------------------
Fri 23 Aug 09:25:03 BST 2019 356 231.85 CHIX 19235XJhvb9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:25:09 BST 2019 323 231.80 CHIX 19235XJhvbm
------ ----------- ------------- ---------------------
Fri 23 Aug 09:25:51 BST 2019 1738 231.75 XLON 19235XJhved
------ ----------- ------------- ---------------------
Fri 23 Aug 09:25:51 BST 2019 78 231.75 XLON 19235XJhvee
------ ----------- ------------- ---------------------
Fri 23 Aug 09:26:37 BST 2019 815 231.75 CHIX 19235XJhvgy
------ ----------- ------------- ---------------------
Fri 23 Aug 09:26:37 BST 2019 477 231.75 CHIX 19235XJhvgz
------ ----------- ------------- ---------------------
Fri 23 Aug 09:26:37 BST 2019 222 231.75 XLON 19235XJhvgx
------ ----------- ------------- ---------------------
Fri 23 Aug 09:26:37 BST 2019 1128 231.80 XLON 19235XJhvh0
------ ----------- ------------- ---------------------
Fri 23 Aug 09:26:37 BST 2019 391 231.80 XLON 19235XJhvh1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:27:02 BST 2019 339 231.90 CHIX 19235XJhvio
------ ----------- ------------- ---------------------
Fri 23 Aug 09:27:02 BST 2019 1311 231.90 BATE 19235XJhvip
------ ----------- ------------- ---------------------
Fri 23 Aug 09:27:46 BST 2019 1577 231.95 XLON 19235XJhvkm
------ ----------- ------------- ---------------------
Fri 23 Aug 09:28:40 BST 2019 675 231.95 CHIX 19235XJhvmo
------ ----------- ------------- ---------------------
Fri 23 Aug 09:28:40 BST 2019 696 231.95 XLON 19235XJhvmm
------ ----------- ------------- ---------------------
Fri 23 Aug 09:28:40 BST 2019 28 231.95 XLON 19235XJhvmn
------ ----------- ------------- ---------------------
Fri 23 Aug 09:28:40 BST 2019 2200 231.95 XLON 19235XJhvmp
------ ----------- ------------- ---------------------
Fri 23 Aug 09:28:48 BST 2019 1500 232.05 XLON 19235XJhvnc
------ ----------- ------------- ---------------------
Fri 23 Aug 09:28:52 BST 2019 1410 232.05 XLON 19235XJhvnk
------ ----------- ------------- ---------------------
Fri 23 Aug 09:28:54 BST 2019 1500 232.05 XLON 19235XJhvnp
------ ----------- ------------- ---------------------
Fri 23 Aug 09:29:22 BST 2019 1762 232.05 XLON 19235XJhvon
------ ----------- ------------- ---------------------
Fri 23 Aug 09:29:31 BST 2019 1500 232.05 XLON 19235XJhvp9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:29:39 BST 2019 1500 232.05 XLON 19235XJhvpf
------ ----------- ------------- ---------------------
Fri 23 Aug 09:29:39 BST 2019 500 232.05 BATE 19235XJhvpg
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:31 BST 2019 1675 232.10 XLON 19235XJhvsa
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:31 BST 2019 1123 232.10 XLON 19235XJhvs9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 1104 232.05 CHIX 19235XJhvt5
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 2455 232.05 XLON 19235XJhvsw
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 471 232.00 XLON 19235XJhvsy
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 284 232.00 XLON 19235XJhvt3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 187 232.00 XLON 19235XJhvt0
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 781 232.00 CHIX 19235XJhvt9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 674 232.00 CHIX 19235XJhvt7
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 1500 232.05 XLON 19235XJhvt8
------ ----------- ------------- ---------------------
Fri 23 Aug 09:30:58 BST 2019 700 232.10 BATE 19235XJhvta
------ ----------- ------------- ---------------------
Fri 23 Aug 09:33:22 BST 2019 536 232.10 CHIX 19235XJhw19
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:23 BST 2019 31 232.10 XLON 19235XJhw56
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:23 BST 2019 379 232.10 CHIX 19235XJhw57
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:23 BST 2019 1500 232.10 XLON 19235XJhw58
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:23 BST 2019 460 232.15 BATE 19235XJhw5b
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:23 BST 2019 315 232.15 BATE 19235XJhw5a
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:23 BST 2019 750 232.15 BATE 19235XJhw59
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 87 232.10 XLON 19235XJhw6c
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 1 232.10 XLON 19235XJhw6d
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 152 232.10 XLON 19235XJhw6e
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 1297 232.05 CHIX 19235XJhw6i
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 959 232.05 CHIX 19235XJhw6j
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 241 232.05 XLON 19235XJhw6g
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 23 232.05 XLON 19235XJhw6h
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 2885 232.05 XLON 19235XJhw6f
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:37 BST 2019 1500 232.10 XLON 19235XJhw6k
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:40 BST 2019 300 232.10 XLON 19235XJhw6r
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:44 BST 2019 1000 232.10 XLON 19235XJhw6x
------ ----------- ------------- ---------------------
Fri 23 Aug 09:34:46 BST 2019 1500 232.10 XLON 19235XJhw72
------ ----------- ------------- ---------------------
Fri 23 Aug 09:35:12 BST 2019 2359 232.10 XLON 19235XJhw9g
------ ----------- ------------- ---------------------
Fri 23 Aug 09:35:12 BST 2019 4132 232.10 XLON 19235XJhw9h
------ ----------- ------------- ---------------------
Fri 23 Aug 09:37:25 BST 2019 674 232.15 CHIX 19235XJhwfs
------ ----------- ------------- ---------------------
Fri 23 Aug 09:37:25 BST 2019 681 232.15 XLON 19235XJhwfr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:37:28 BST 2019 1000 232.15 XLON 19235XJhwfu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:37:28 BST 2019 1500 232.15 XLON 19235XJhwfv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:38:00 BST 2019 403 232.15 CHIX 19235XJhwhq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 2315 232.20 XLON 19235XJhwnc
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 53 232.20 XLON 19235XJhwnl
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 230 232.20 XLON 19235XJhwni
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 1042 232.20 CHIX 19235XJhwnr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 659 232.15 CHIX 19235XJhwns
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 674 232.15 CHIX 19235XJhwnw
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 748 232.15 CHIX 19235XJhwnv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 819 232.15 XLON 19235XJhwno
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 674 232.15 CHIX 19235XJhwny
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:12 BST 2019 614 232.15 XLON 19235XJhwnx
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:18 BST 2019 875 232.15 XLON 19235XJhwoi
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:18 BST 2019 674 232.15 CHIX 19235XJhwoj
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:18 BST 2019 1500 232.15 XLON 19235XJhwok
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:30 BST 2019 1200 232.15 XLON 19235XJhwqd
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:30 BST 2019 120 232.15 XLON 19235XJhwqe
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:30 BST 2019 1380 232.15 XLON 19235XJhwqf
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:55 BST 2019 2175 232.15 XLON 19235XJhwsv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:39:55 BST 2019 1500 232.15 XLON 19235XJhwsw
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:31 BST 2019 798 232.25 CHIX 19235XJhwv0
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:31 BST 2019 1690 232.25 XLON 19235XJhwuz
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:48 BST 2019 84 232.10 XLON 19235XJhwwq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:48 BST 2019 1248 232.10 XLON 19235XJhwwr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:48 BST 2019 1106 232.10 XLON 19235XJhwws
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:48 BST 2019 154 232.10 XLON 19235XJhwwt
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:48 BST 2019 1000 232.10 CHIX 19235XJhwwu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:48 BST 2019 674 232.10 CHIX 19235XJhwwv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:40:48 BST 2019 674 232.10 CHIX 19235XJhwww
------ ----------- ------------- ---------------------
Fri 23 Aug 09:41:32 BST 2019 174 232.10 XLON 19235XJhx1e
------ ----------- ------------- ---------------------
Fri 23 Aug 09:41:32 BST 2019 760 232.10 CHIX 19235XJhx1f
------ ----------- ------------- ---------------------
Fri 23 Aug 09:41:32 BST 2019 383 232.10 CHIX 19235XJhx1g
------ ----------- ------------- ---------------------
Fri 23 Aug 09:41:39 BST 2019 275 232.10 CHIX 19235XJhx28
------ ----------- ------------- ---------------------
Fri 23 Aug 09:43:25 BST 2019 826 232.25 CHIX 19235XJhxad
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:08 BST 2019 4125 232.25 BATE 19235XJhxdh
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:08 BST 2019 1000 232.25 CHIX 19235XJhxdj
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:08 BST 2019 742 232.25 BATE 19235XJhxdm
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:11 BST 2019 768 232.20 CHIX 19235XJhxdt
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:11 BST 2019 819 232.20 CHIX 19235XJhxds
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:11 BST 2019 1821 232.20 XLON 19235XJhxdp
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:11 BST 2019 1626 232.20 XLON 19235XJhxdr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:11 BST 2019 781 232.15 CHIX 19235XJhxdu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:11 BST 2019 540 232.15 CHIX 19235XJhxdv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:44:11 BST 2019 610 232.15 CHIX 19235XJhxdw
------ ----------- ------------- ---------------------
Fri 23 Aug 09:45:12 BST 2019 1000 232.20 XLON 19235XJhxj2
------ ----------- ------------- ---------------------
Fri 23 Aug 09:45:12 BST 2019 987 232.20 XLON 19235XJhxj3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:04 BST 2019 247 232.20 XLON 19235XJhxnr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:04 BST 2019 306 232.20 XLON 19235XJhxns
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:04 BST 2019 117 232.20 XLON 19235XJhxnt
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:05 BST 2019 608 232.15 XLON 19235XJhxnu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:05 BST 2019 435 232.15 XLON 19235XJhxnv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:20 BST 2019 930 232.15 XLON 19235XJhxom
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:30 BST 2019 489 232.15 XLON 19235XJhxox
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:55 BST 2019 1500 232.20 XLON 19235XJhxr6
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:57 BST 2019 1600 232.20 XLON 19235XJhxr9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:46:57 BST 2019 600 232.20 CHIX 19235XJhxra
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:14 BST 2019 406 232.20 CHIX 19235XJhxs5
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:49 BST 2019 376 232.20 CHIX 19235XJhxu0
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:49 BST 2019 3000 232.20 XLON 19235XJhxu1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:49 BST 2019 1500 232.20 XLON 19235XJhxu2
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:49 BST 2019 2069 232.20 CHIX 19235XJhxu3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:49 BST 2019 674 232.20 CHIX 19235XJhxu4
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:49 BST 2019 2476 232.20 CHIX 19235XJhxu5
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:55 BST 2019 757 232.15 CHIX 19235XJhxv2
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:55 BST 2019 515 232.15 CHIX 19235XJhxv3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:55 BST 2019 674 232.15 CHIX 19235XJhxv0
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:55 BST 2019 674 232.15 CHIX 19235XJhxv1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:55 BST 2019 710 232.15 CHIX 19235XJhxuy
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:55 BST 2019 583 232.15 CHIX 19235XJhxuz
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:55 BST 2019 674 232.15 CHIX 19235XJhxux
------ ----------- ------------- ---------------------
Fri 23 Aug 09:47:56 BST 2019 377 232.10 CHIX 19235XJhxv8
------ ----------- ------------- ---------------------
Fri 23 Aug 09:48:01 BST 2019 471 232.05 CHIX 19235XJhxvt
------ ----------- ------------- ---------------------
Fri 23 Aug 09:48:01 BST 2019 120 232.05 CHIX 19235XJhxvu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:48:01 BST 2019 170 232.05 CHIX 19235XJhxvv
------ ----------- ------------- ---------------------
Fri 23 Aug 09:48:13 BST 2019 2864 232.00 XLON 19235XJhxwq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:48:13 BST 2019 372 232.00 CHIX 19235XJhxws
------ ----------- ------------- ---------------------
Fri 23 Aug 09:48:13 BST 2019 1288 232.00 CHIX 19235XJhxwr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:48:20 BST 2019 469 231.95 CHIX 19235XJhxxi
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:07 BST 2019 1460 231.90 CHIX 19235XJhy11
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:07 BST 2019 3247 231.90 XLON 19235XJhy10
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:47 BST 2019 3100 231.85 XLON 19235XJhy32
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:47 BST 2019 1393 231.85 CHIX 19235XJhy33
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:55 BST 2019 232 231.85 XLON 19235XJhy3g
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:56 BST 2019 38 231.80 CHIX 19235XJhy3h
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:57 BST 2019 183 231.80 XLON 19235XJhy3j
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:57 BST 2019 2667 231.80 XLON 19235XJhy3i
------ ----------- ------------- ---------------------
Fri 23 Aug 09:49:57 BST 2019 1162 231.80 CHIX 19235XJhy3k
------ ----------- ------------- ---------------------
Fri 23 Aug 09:50:01 BST 2019 1421 231.75 XLON 19235XJhy42
------ ----------- ------------- ---------------------
Fri 23 Aug 09:50:01 BST 2019 675 231.75 CHIX 19235XJhy43
------ ----------- ------------- ---------------------
Fri 23 Aug 09:50:01 BST 2019 782 231.75 CHIX 19235XJhy44
------ ----------- ------------- ---------------------
Fri 23 Aug 09:52:27 BST 2019 675 231.90 CHIX 19235XJhybu
------ ----------- ------------- ---------------------
Fri 23 Aug 09:52:27 BST 2019 875 231.90 XLON 19235XJhybt
------ ----------- ------------- ---------------------
Fri 23 Aug 09:53:19 BST 2019 274 231.90 CHIX 19235XJhye8
------ ----------- ------------- ---------------------
Fri 23 Aug 09:54:33 BST 2019 1000 232.00 CHIX 19235XJhyge
------ ----------- ------------- ---------------------
Fri 23 Aug 09:54:35 BST 2019 652 232.00 CHIX 19235XJhygj
------ ----------- ------------- ---------------------
Fri 23 Aug 09:54:35 BST 2019 1000 232.00 CHIX 19235XJhygi
------ ----------- ------------- ---------------------
Fri 23 Aug 09:54:35 BST 2019 1502 232.00 XLON 19235XJhygk
------ ----------- ------------- ---------------------
Fri 23 Aug 09:54:35 BST 2019 585 232.00 CHIX 19235XJhygl
------ ----------- ------------- ---------------------
Fri 23 Aug 09:54:36 BST 2019 5296 232.00 CHIX 19235XJhygn
------ ----------- ------------- ---------------------
Fri 23 Aug 09:55:01 BST 2019 531 232.00 CHIX 19235XJhyhj
------ ----------- ------------- ---------------------
Fri 23 Aug 09:56:13 BST 2019 2781 232.10 XLON 19235XJhykf
------ ----------- ------------- ---------------------
Fri 23 Aug 09:56:13 BST 2019 25 232.10 XLON 19235XJhykh
------ ----------- ------------- ---------------------
Fri 23 Aug 09:56:13 BST 2019 629 232.10 CHIX 19235XJhykl
------ ----------- ------------- ---------------------
Fri 23 Aug 09:56:13 BST 2019 1250 232.10 CHIX 19235XJhykj
------ ----------- ------------- ---------------------
Fri 23 Aug 09:56:13 BST 2019 1238 232.08 BATE 19235XJhyko
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:03 BST 2019 757 231.95 CHIX 19235XJhyn1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:03 BST 2019 785 231.95 CHIX 19235XJhyn2
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:03 BST 2019 804 231.95 CHIX 19235XJhyn0
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:03 BST 2019 105 231.95 XLON 19235XJhymx
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:03 BST 2019 1703 231.95 XLON 19235XJhymy
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:03 BST 2019 279 231.95 XLON 19235XJhymz
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:03 BST 2019 771 231.95 CHIX 19235XJhyn3
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:32 BST 2019 480 231.90 CHIX 19235XJhyor
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:32 BST 2019 719 231.90 CHIX 19235XJhyoq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:41 BST 2019 100 231.90 XLON 19235XJhyp1
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:58 BST 2019 30 231.90 XLON 19235XJhypq
------ ----------- ------------- ---------------------
Fri 23 Aug 09:57:58 BST 2019 838 231.90 CHIX 19235XJhypr
------ ----------- ------------- ---------------------
Fri 23 Aug 09:58:12 BST 2019 711 231.85 CHIX 19235XJhyqd
------ ----------- ------------- ---------------------
Fri 23 Aug 09:58:12 BST 2019 884 231.85 CHIX 19235XJhyqb
------ ----------- ------------- ---------------------
Fri 23 Aug 09:58:12 BST 2019 418 231.85 CHIX 19235XJhyqc
------ ----------- ------------- ---------------------
Fri 23 Aug 09:58:12 BST 2019 1507 231.85 XLON 19235XJhyqa
------ ----------- ------------- ---------------------
Fri 23 Aug 09:58:12 BST 2019 1966 231.85 XLON 19235XJhyq9
------ ----------- ------------- ---------------------
Fri 23 Aug 09:58:48 BST 2019 675 231.90 CHIX 19235XJhys4
------ ----------- ------------- ---------------------
Fri 23 Aug 09:58:48 BST 2019 573 231.90 XLON 19235XJhys3
------ ----------- ------------- ---------------------
Fri 23 Aug 10:00:49 BST 2019 474 232.00 CHIX 19235XJhywh
------ ----------- ------------- ---------------------
Fri 23 Aug 10:01:15 BST 2019 2556 232.05 XLON 19235XJhyy1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:00 BST 2019 674 232.15 CHIX 19235XJhz2l
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:00 BST 2019 959 232.15 XLON 19235XJhz2k
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:02 BST 2019 351 232.15 CHIX 19235XJhz2s
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 1403 232.15 XLON 19235XJhz2z
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 1500 232.15 XLON 19235XJhz30
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 4079 232.10 XLON 19235XJhz31
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 21 232.10 XLON 19235XJhz32
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 1832 232.10 CHIX 19235XJhz35
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 1238 232.05 CHIX 19235XJhz36
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 674 232.05 CHIX 19235XJhz37
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 414 232.05 CHIX 19235XJhz38
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 2753 232.05 XLON 19235XJhz33
------ ----------- ------------- ---------------------
Fri 23 Aug 10:03:06 BST 2019 512 232.05 XLON 19235XJhz34
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:20 BST 2019 668 232.10 CHIX 19235XJhz75
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 3689 232.05 XLON 19235XJhz7h
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 124 232.05 XLON 19235XJhz7i
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 1658 232.05 CHIX 19235XJhz7j
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 864 232.05 CHIX 19235XJhz7l
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 282 232.05 CHIX 19235XJhz7q
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 159 232.05 CHIX 19235XJhz7o
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 525 232.05 XLON 19235XJhz7u
------ ----------- ------------- ---------------------
Fri 23 Aug 10:04:30 BST 2019 674 232.05 CHIX 19235XJhz7w
------ ----------- ------------- ---------------------
Fri 23 Aug 10:05:34 BST 2019 139 231.95 XLON 19235XJhzb9
------ ----------- ------------- ---------------------
Fri 23 Aug 10:05:34 BST 2019 3004 231.95 XLON 19235XJhzb6
------ ----------- ------------- ---------------------
Fri 23 Aug 10:05:34 BST 2019 1351 231.95 CHIX 19235XJhzba
------ ----------- ------------- ---------------------
Fri 23 Aug 10:05:34 BST 2019 2051 231.95 XLON 19235XJhzbc
------ ----------- ------------- ---------------------
Fri 23 Aug 10:05:34 BST 2019 922 231.95 CHIX 19235XJhzbe
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:30 BST 2019 642 231.95 CHIX 19235XJhzd6
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:30 BST 2019 675 231.95 CHIX 19235XJhzd7
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:30 BST 2019 1309 231.95 XLON 19235XJhzd5
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:31 BST 2019 770 231.90 CHIX 19235XJhzdd
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:31 BST 2019 629 231.90 CHIX 19235XJhzde
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:31 BST 2019 675 231.90 CHIX 19235XJhzdb
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:31 BST 2019 292 231.90 CHIX 19235XJhzdc
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:31 BST 2019 675 231.90 CHIX 19235XJhzda
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:31 BST 2019 587 231.90 XLON 19235XJhzd8
------ ----------- ------------- ---------------------
Fri 23 Aug 10:06:31 BST 2019 1153 231.90 XLON 19235XJhzd9
------ ----------- ------------- ---------------------
Fri 23 Aug 10:08:56 BST 2019 1058 232.00 XLON 19235XJhzkc
------ ----------- ------------- ---------------------
Fri 23 Aug 10:08:56 BST 2019 674 232.00 CHIX 19235XJhzkd
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:41 BST 2019 2026 232.00 CHIX 19235XJhzln
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:41 BST 2019 2850 232.00 CHIX 19235XJhzlo
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 702 231.95 CHIX 19235XJhzn0
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 358 231.95 CHIX 19235XJhzn1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 326 231.95 CHIX 19235XJhzn2
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 675 231.95 CHIX 19235XJhzmy
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 739 231.95 CHIX 19235XJhzmz
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 275 231.95 CHIX 19235XJhzn4
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 260 231.95 CHIX 19235XJhzn3
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 465 231.95 XLON 19235XJhzmu
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 1566 231.95 XLON 19235XJhzmw
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 393 231.95 XLON 19235XJhzmx
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 479 231.95 XLON 19235XJhzmv
------ ----------- ------------- ---------------------
Fri 23 Aug 10:09:55 BST 2019 32 231.90 CHIX 19235XJhzn5
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 208 231.85 XLON 19235XJhzoq
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 377 231.85 XLON 19235XJhzor
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 977 231.90 XLON 19235XJhzoo
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 222 231.90 XLON 19235XJhzop
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 233 231.85 XLON 19235XJhzos
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 621 231.85 XLON 19235XJhzot
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 643 231.90 CHIX 19235XJhzou
------ ----------- ------------- ---------------------
Fri 23 Aug 10:10:27 BST 2019 221 231.85 XLON 19235XJhzoz
------ ----------- ------------- ---------------------
Fri 23 Aug 10:11:29 BST 2019 1401 231.85 CHIX 19235XJhzsj
------ ----------- ------------- ---------------------
Fri 23 Aug 10:11:29 BST 2019 3115 231.85 XLON 19235XJhzsg
------ ----------- ------------- ---------------------
Fri 23 Aug 10:11:29 BST 2019 629 231.85 CHIX 19235XJhzsk
------ ----------- ------------- ---------------------
Fri 23 Aug 10:11:29 BST 2019 592 231.80 CHIX 19235XJhzsl
------ ----------- ------------- ---------------------
Fri 23 Aug 10:12:15 BST 2019 279 231.80 CHIX 19235XJhzvk
------ ----------- ------------- ---------------------
Fri 23 Aug 10:12:15 BST 2019 106 231.80 XLON 19235XJhzvg
------ ----------- ------------- ---------------------
Fri 23 Aug 10:12:15 BST 2019 3031 231.75 XLON 19235XJhzvi
------ ----------- ------------- ---------------------
Fri 23 Aug 10:12:15 BST 2019 1363 231.75 CHIX 19235XJhzvm
------ ----------- ------------- ---------------------
Fri 23 Aug 10:13:17 BST 2019 675 231.80 CHIX 19235XJhzxl
------ ----------- ------------- ---------------------
Fri 23 Aug 10:13:17 BST 2019 780 231.80 XLON 19235XJhzxk
------ ----------- ------------- ---------------------
Fri 23 Aug 10:14:17 BST 2019 1706 231.80 XLON 19235XJhzz4
------ ----------- ------------- ---------------------
Fri 23 Aug 10:14:17 BST 2019 805 231.80 CHIX 19235XJhzz5
------ ----------- ------------- ---------------------
Fri 23 Aug 10:15:08 BST 2019 19 231.75 CHIX 19235XJi01q
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:29 BST 2019 2078 231.85 XLON 19235XJi086
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:29 BST 2019 332 231.85 CHIX 19235XJi089
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:29 BST 2019 1257 231.85 CHIX 19235XJi088
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:29 BST 2019 717 231.85 XLON 19235XJi087
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:29 BST 2019 1900 231.85 XLON 19235XJi08a
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:38 BST 2019 886 231.85 CHIX 19235XJi08p
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:38 BST 2019 750 231.85 BATE 19235XJi08q
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:38 BST 2019 1389 231.85 BATE 19235XJi08r
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:40 BST 2019 1829 231.85 XLON 19235XJi093
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:46 BST 2019 200 231.80 XLON 19235XJi09w
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:46 BST 2019 1000 231.80 CHIX 19235XJi09x
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:54 BST 2019 272 231.80 CHIX 19235XJi0a4
------ ----------- ------------- ---------------------
Fri 23 Aug 10:17:54 BST 2019 2200 231.80 XLON 19235XJi0a5
------ ----------- ------------- ---------------------
Fri 23 Aug 10:18:51 BST 2019 2027 231.90 XLON 19235XJi0cp
------ ----------- ------------- ---------------------
Fri 23 Aug 10:18:51 BST 2019 7 231.90 XLON 19235XJi0cq
------ ----------- ------------- ---------------------
Fri 23 Aug 10:18:51 BST 2019 1677 231.90 XLON 19235XJi0cr
------ ----------- ------------- ---------------------
Fri 23 Aug 10:18:51 BST 2019 4213 231.90 XLON 19235XJi0cs
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 918 231.95 CHIX 19235XJi0hs
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 675 231.95 CHIX 19235XJi0ht
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 675 231.95 CHIX 19235XJi0hr
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 1130 231.95 XLON 19235XJi0hn
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 7 231.95 XLON 19235XJi0ho
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 635 231.95 XLON 19235XJi0hp
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 851 231.90 CHIX 19235XJi0hu
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:05 BST 2019 1894 231.90 XLON 19235XJi0hq
------ ----------- ------------- ---------------------
Fri 23 Aug 10:20:21 BST 2019 388 231.80 XLON 19235XJi0iw
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 815 231.80 CHIX 19235XJi0o4
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 675 231.80 CHIX 19235XJi0o5
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 518 231.80 CHIX 19235XJi0o8
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 675 231.80 CHIX 19235XJi0o9
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 585 231.80 CHIX 19235XJi0o6
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 990 231.80 CHIX 19235XJi0o7
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 1392 231.80 XLON 19235XJi0o0
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 769 231.80 XLON 19235XJi0o1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 83 231.80 XLON 19235XJi0o2
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 497 231.80 XLON 19235XJi0o3
------ ----------- ------------- ---------------------
Fri 23 Aug 10:22:26 BST 2019 420 231.80 XLON 19235XJi0oa
------ ----------- ------------- ---------------------
Fri 23 Aug 10:23:33 BST 2019 959 231.85 XLON 19235XJi0ry
------ ----------- ------------- ---------------------
Fri 23 Aug 10:23:33 BST 2019 675 231.85 CHIX 19235XJi0rz
------ ----------- ------------- ---------------------
Fri 23 Aug 10:23:33 BST 2019 1100 231.85 CHIX 19235XJi0s0
------ ----------- ------------- ---------------------
Fri 23 Aug 10:23:49 BST 2019 278 231.85 CHIX 19235XJi0te
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:11 BST 2019 365 231.85 CHIX 19235XJi0uy
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:25 BST 2019 1000 231.85 CHIX 19235XJi0vp
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:25 BST 2019 273 231.80 CHIX 19235XJi0wi
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:25 BST 2019 918 231.80 CHIX 19235XJi0wj
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:25 BST 2019 136 231.80 XLON 19235XJi0wh
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:25 BST 2019 2042 231.80 XLON 19235XJi0wg
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 232 231.75 XLON 19235XJi0wn
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 198 231.75 XLON 19235XJi0ws
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 25 231.75 XLON 19235XJi0wq
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 3119 231.75 XLON 19235XJi0wo
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 703 231.75 CHIX 19235XJi0wu
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 722 231.75 CHIX 19235XJi0wy
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 1506 231.75 CHIX 19235XJi0ww
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 1 231.70 XLON 19235XJi0wz
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 529 231.70 CHIX 19235XJi0x1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 1546 231.70 XLON 19235XJi0x0
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 528 231.70 CHIX 19235XJi0x2
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 3892 231.65 XLON 19235XJi0x3
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 908 231.65 CHIX 19235XJi0x4
------ ----------- ------------- ---------------------
Fri 23 Aug 10:24:26 BST 2019 842 231.65 CHIX 19235XJi0x5
------ ----------- ------------- ---------------------
Fri 23 Aug 10:26:01 BST 2019 312 231.75 CHIX 19235XJi13w
------ ----------- ------------- ---------------------
Fri 23 Aug 10:26:01 BST 2019 1740 231.75 CHIX 19235XJi13x
------ ----------- ------------- ---------------------
Fri 23 Aug 10:26:01 BST 2019 4566 231.75 XLON 19235XJi13v
------ ----------- ------------- ---------------------
Fri 23 Aug 10:26:20 BST 2019 2000 231.65 XLON 19235XJi14j
------ ----------- ------------- ---------------------
Fri 23 Aug 10:26:20 BST 2019 1082 231.65 XLON 19235XJi14k
------ ----------- ------------- ---------------------
Fri 23 Aug 10:26:20 BST 2019 1386 231.65 CHIX 19235XJi14l
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 268 231.60 CHIX 19235XJi18b
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 555 231.60 CHIX 19235XJi18c
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 311 231.60 CHIX 19235XJi18a
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 1636 231.60 CHIX 19235XJi189
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 3641 231.60 XLON 19235XJi183
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 141 231.60 XLON 19235XJi187
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 4192 231.55 CHIX 19235XJi18j
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 225 231.55 XLON 19235XJi18h
------ ----------- ------------- ---------------------
Fri 23 Aug 10:27:12 BST 2019 9108 231.55 XLON 19235XJi18i
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 1380 231.90 XLON 19235XJi1pf
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 905 231.90 XLON 19235XJi1pg
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 675 231.90 CHIX 19235XJi1ph
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 675 231.90 CHIX 19235XJi1pi
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 2000 231.90 XLON 19235XJi1pj
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 507 231.90 XLON 19235XJi1pk
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 1127 231.90 CHIX 19235XJi1pl
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 2384 231.85 XLON 19235XJi1pm
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:30 BST 2019 1073 231.85 CHIX 19235XJi1pn
------ ----------- ------------- ---------------------
Fri 23 Aug 10:33:31 BST 2019 739 231.80 CHIX 19235XJi1q4
------ ----------- ------------- ---------------------
Fri 23 Aug 10:34:06 BST 2019 695 231.85 CHIX 19235XJi1sj
------ ----------- ------------- ---------------------
Fri 23 Aug 10:35:00 BST 2019 200 231.90 CHIX 19235XJi1wt
------ ----------- ------------- ---------------------
Fri 23 Aug 10:35:04 BST 2019 574 231.90 CHIX 19235XJi1x2
------ ----------- ------------- ---------------------
Fri 23 Aug 10:35:32 BST 2019 1442 231.90 CHIX 19235XJi1z1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:35:32 BST 2019 2131 231.90 XLON 19235XJi1yz
------ ----------- ------------- ---------------------
Fri 23 Aug 10:35:32 BST 2019 1076 231.90 XLON 19235XJi1z0
------ ----------- ------------- ---------------------
Fri 23 Aug 10:35:56 BST 2019 1968 231.85 XLON 19235XJi207
------ ----------- ------------- ---------------------
Fri 23 Aug 10:35:56 BST 2019 885 231.85 CHIX 19235XJi208
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:22 BST 2019 675 231.80 CHIX 19235XJi21j
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:22 BST 2019 1144 231.80 CHIX 19235XJi21k
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:22 BST 2019 458 231.80 XLON 19235XJi21h
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:22 BST 2019 2545 231.80 XLON 19235XJi21i
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:35 BST 2019 675 231.75 CHIX 19235XJi21u
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:35 BST 2019 937 231.75 CHIX 19235XJi21x
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:35 BST 2019 686 231.75 CHIX 19235XJi21v
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:35 BST 2019 1453 231.75 XLON 19235XJi21t
------ ----------- ------------- ---------------------
Fri 23 Aug 10:36:35 BST 2019 786 231.75 XLON 19235XJi21s
------ ----------- ------------- ---------------------
Fri 23 Aug 10:39:43 BST 2019 903 232.25 CHIX 19235XJi2aj
------ ----------- ------------- ---------------------
Fri 23 Aug 10:39:43 BST 2019 2007 232.25 XLON 19235XJi2ai
------ ----------- ------------- ---------------------
Fri 23 Aug 10:39:43 BST 2019 354 232.25 CHIX 19235XJi2al
------ ----------- ------------- ---------------------
Fri 23 Aug 10:39:43 BST 2019 136 232.20 CHIX 19235XJi2ak
------ ----------- ------------- ---------------------
Fri 23 Aug 10:39:43 BST 2019 224 232.20 XLON 19235XJi2am
------ ----------- ------------- ---------------------
Fri 23 Aug 10:39:43 BST 2019 290 232.20 CHIX 19235XJi2an
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:05 BST 2019 473 232.15 CHIX 19235XJi2bh
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 147 232.10 XLON 19235XJi2cf
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 2393 232.10 XLON 19235XJi2ce
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 1077 232.10 CHIX 19235XJi2cg
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 674 232.05 CHIX 19235XJi2ci
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 1300 232.05 XLON 19235XJi2ch
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 1605 232.00 XLON 19235XJi2cj
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 44 232.00 XLON 19235XJi2ck
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:26 BST 2019 757 232.00 CHIX 19235XJi2cl
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:32 BST 2019 2916 231.95 XLON 19235XJi2co
------ ----------- ------------- ---------------------
Fri 23 Aug 10:40:32 BST 2019 1311 231.95 CHIX 19235XJi2cp
------ ----------- ------------- ---------------------
Fri 23 Aug 10:42:54 BST 2019 1392 231.95 CHIX 19235XJi2it
------ ----------- ------------- ---------------------
Fri 23 Aug 10:42:54 BST 2019 183 231.95 CHIX 19235XJi2iu
------ ----------- ------------- ---------------------
Fri 23 Aug 10:42:54 BST 2019 554 231.95 CHIX 19235XJi2iv
------ ----------- ------------- ---------------------
Fri 23 Aug 10:42:54 BST 2019 3505 231.95 XLON 19235XJi2is
------ ----------- ------------- ---------------------
Fri 23 Aug 10:42:55 BST 2019 2044 231.90 XLON 19235XJi2iy
------ ----------- ------------- ---------------------
Fri 23 Aug 10:42:55 BST 2019 919 231.90 CHIX 19235XJi2iz
------ ----------- ------------- ---------------------
Fri 23 Aug 10:45:22 BST 2019 202 232.05 XLON 19235XJi2pe
------ ----------- ------------- ---------------------
Fri 23 Aug 10:45:46 BST 2019 37 232.00 CHIX 19235XJi2ql
------ ----------- ------------- ---------------------
Fri 23 Aug 10:45:46 BST 2019 720 232.00 CHIX 19235XJi2qj
------ ----------- ------------- ---------------------
Fri 23 Aug 10:45:46 BST 2019 674 232.00 CHIX 19235XJi2qk
------ ----------- ------------- ---------------------
Fri 23 Aug 10:45:46 BST 2019 648 232.00 CHIX 19235XJi2qm
------ ----------- ------------- ---------------------
Fri 23 Aug 10:45:46 BST 2019 1525 232.00 XLON 19235XJi2qh
------ ----------- ------------- ---------------------
Fri 23 Aug 10:45:46 BST 2019 882 232.00 XLON 19235XJi2qi
------ ----------- ------------- ---------------------
Fri 23 Aug 10:46:14 BST 2019 1698 231.95 CHIX 19235XJi2sw
------ ----------- ------------- ---------------------
Fri 23 Aug 10:46:14 BST 2019 3778 231.95 XLON 19235XJi2su
------ ----------- ------------- ---------------------
Fri 23 Aug 10:46:14 BST 2019 2000 231.95 XLON 19235XJi2sv
------ ----------- ------------- ---------------------
Fri 23 Aug 10:46:46 BST 2019 1881 231.85 CHIX 19235XJi2v5
------ ----------- ------------- ---------------------
Fri 23 Aug 10:46:46 BST 2019 3683 231.85 XLON 19235XJi2uv
------ ----------- ------------- ---------------------
Fri 23 Aug 10:46:46 BST 2019 505 231.85 XLON 19235XJi2v1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:49:10 BST 2019 240 231.75 XLON 19235XJi319
------ ----------- ------------- ---------------------
Fri 23 Aug 10:49:10 BST 2019 919 231.75 CHIX 19235XJi31a
------ ----------- ------------- ---------------------
Fri 23 Aug 10:49:10 BST 2019 318 231.75 CHIX 19235XJi31b
------ ----------- ------------- ---------------------
Fri 23 Aug 10:49:15 BST 2019 1790 231.65 XLON 19235XJi31k
------ ----------- ------------- ---------------------
Fri 23 Aug 10:49:15 BST 2019 816 231.65 CHIX 19235XJi31l
------ ----------- ------------- ---------------------
Fri 23 Aug 10:49:15 BST 2019 1671 231.70 XLON 19235XJi31m
------ ----------- ------------- ---------------------
Fri 23 Aug 10:49:15 BST 2019 788 231.70 CHIX 19235XJi31n
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 2632 231.60 XLON 19235XJi346
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 2171 231.60 XLON 19235XJi34b
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 2158 231.60 CHIX 19235XJi34g
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 676 231.55 CHIX 19235XJi34l
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 998 231.55 CHIX 19235XJi34m
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 494 231.55 CHIX 19235XJi34o
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 676 231.55 CHIX 19235XJi34q
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 3322 231.55 XLON 19235XJi34j
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 535 231.55 XLON 19235XJi34k
------ ----------- ------------- ---------------------
Fri 23 Aug 10:50:00 BST 2019 664 231.55 XLON 19235XJi34i
------ ----------- ------------- ---------------------
Fri 23 Aug 10:55:10 BST 2019 700 231.80 CHIX 19235XJi3iw
------ ----------- ------------- ---------------------
Fri 23 Aug 10:55:15 BST 2019 100 231.85 XLON 19235XJi3j0
------ ----------- ------------- ---------------------
Fri 23 Aug 10:55:15 BST 2019 35 231.85 XLON 19235XJi3j1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:19 BST 2019 691 232.00 CHIX 19235XJi3ml
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:19 BST 2019 1009 231.95 CHIX 19235XJi3mo
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:19 BST 2019 970 231.95 XLON 19235XJi3mm
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:19 BST 2019 1273 231.95 XLON 19235XJi3mn
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:20 BST 2019 584 231.95 CHIX 19235XJi3mp
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:40 BST 2019 746 231.90 CHIX 19235XJi3p8
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:40 BST 2019 844 231.90 CHIX 19235XJi3p6
------ ----------- ------------- ---------------------
Fri 23 Aug 10:56:40 BST 2019 1877 231.90 XLON 19235XJi3p2
------ ----------- ------------- ---------------------
Fri 23 Aug 10:57:18 BST 2019 738 231.85 CHIX 19235XJi3qk
------ ----------- ------------- ---------------------
Fri 23 Aug 10:57:18 BST 2019 162 231.85 CHIX 19235XJi3ql
------ ----------- ------------- ---------------------
Fri 23 Aug 10:57:18 BST 2019 661 231.85 CHIX 19235XJi3qm
------ ----------- ------------- ---------------------
Fri 23 Aug 10:57:35 BST 2019 27 231.80 XLON 19235XJi3rk
------ ----------- ------------- ---------------------
Fri 23 Aug 10:57:35 BST 2019 623 231.80 CHIX 19235XJi3rl
------ ----------- ------------- ---------------------
Fri 23 Aug 10:58:53 BST 2019 1356 231.95 XLON 19235XJi3vm
------ ----------- ------------- ---------------------
Fri 23 Aug 10:58:55 BST 2019 1618 231.95 CHIX 19235XJi3vx
------ ----------- ------------- ---------------------
Fri 23 Aug 10:58:55 BST 2019 346 231.95 CHIX 19235XJi3vy
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:10 BST 2019 740 231.90 CHIX 19235XJi3wa
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:10 BST 2019 341 231.90 XLON 19235XJi3w9
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:10 BST 2019 1100 231.95 BATE 19235XJi3wb
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 697 231.85 XLON 19235XJi3yw
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 947 231.85 XLON 19235XJi3yx
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 265 231.85 XLON 19235XJi3yv
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 284 231.85 CHIX 19235XJi3yy
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 465 231.85 CHIX 19235XJi3yz
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 665 231.85 CHIX 19235XJi3z0
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 675 231.85 CHIX 19235XJi3z2
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 861 231.85 CHIX 19235XJi3z3
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 10 231.85 CHIX 19235XJi3z1
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:39 BST 2019 124 231.85 XLON 19235XJi3z4
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:55 BST 2019 758 231.80 CHIX 19235XJi423
------ ----------- ------------- ---------------------
Fri 23 Aug 10:59:55 BST 2019 783 231.80 CHIX 19235XJi422
------ ----------- ------------- ---------------------
Fri 23 Aug 11:00:21 BST 2019 4800 231.65 XLON 19235XJi44z
------ ----------- ------------- ---------------------
Fri 23 Aug 11:00:21 BST 2019 988 231.65 XLON 19235XJi450
------ ----------- ------------- ---------------------
Fri 23 Aug 11:00:21 BST 2019 2600 231.65 CHIX 19235XJi451
------ ----------- ------------- ---------------------
Fri 23 Aug 11:00:52 BST 2019 1773 231.60 XLON 19235XJi45q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:00:52 BST 2019 816 231.60 CHIX 19235XJi45r
------ ----------- ------------- ---------------------
Fri 23 Aug 11:01:33 BST 2019 982 231.55 CHIX 19235XJi46t
------ ----------- ------------- ---------------------
Fri 23 Aug 11:01:33 BST 2019 1030 231.55 XLON 19235XJi46o
------ ----------- ------------- ---------------------
Fri 23 Aug 11:01:33 BST 2019 1154 231.55 XLON 19235XJi46p
------ ----------- ------------- ---------------------
Fri 23 Aug 11:01:33 BST 2019 231 231.55 XLON 19235XJi46s
------ ----------- ------------- ---------------------
Fri 23 Aug 11:01:33 BST 2019 29 231.55 XLON 19235XJi46q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:01:33 BST 2019 121 231.55 XLON 19235XJi46r
------ ----------- ------------- ---------------------
Fri 23 Aug 11:02:11 BST 2019 648 231.50 CHIX 19235XJi47q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:02:18 BST 2019 1308 231.45 CHIX 19235XJi47s
------ ----------- ------------- ---------------------
Fri 23 Aug 11:02:18 BST 2019 2911 231.45 XLON 19235XJi47r
------ ----------- ------------- ---------------------
Fri 23 Aug 11:03:20 BST 2019 23 231.40 CHIX 19235XJi4c5
------ ----------- ------------- ---------------------
Fri 23 Aug 11:03:20 BST 2019 253 231.40 XLON 19235XJi4c6
------ ----------- ------------- ---------------------
Fri 23 Aug 11:03:46 BST 2019 533 231.40 CHIX 19235XJi4ct
------ ----------- ------------- ---------------------
Fri 23 Aug 11:04:31 BST 2019 716 231.40 XLON 19235XJi4ei
------ ----------- ------------- ---------------------
Fri 23 Aug 11:04:31 BST 2019 381 231.40 CHIX 19235XJi4en
------ ----------- ------------- ---------------------
Fri 23 Aug 11:04:31 BST 2019 676 231.40 CHIX 19235XJi4ek
------ ----------- ------------- ---------------------
Fri 23 Aug 11:04:40 BST 2019 50 231.40 CHIX 19235XJi4ew
------ ----------- ------------- ---------------------
Fri 23 Aug 11:04:40 BST 2019 735 231.40 CHIX 19235XJi4ex
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:05 BST 2019 375 231.40 CHIX 19235XJi4gd
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 1036 231.35 XLON 19235XJi4hy
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 195 231.35 XLON 19235XJi4hz
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 1649 231.35 XLON 19235XJi4hw
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 38 231.35 XLON 19235XJi4hx
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 98 231.35 CHIX 19235XJi4i2
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 933 231.35 CHIX 19235XJi4i0
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 779 231.35 CHIX 19235XJi4i1
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 578 231.35 CHIX 19235XJi4i3
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 639 231.30 XLON 19235XJi4i4
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 69 231.30 XLON 19235XJi4i5
------ ----------- ------------- ---------------------
Fri 23 Aug 11:05:44 BST 2019 677 231.30 CHIX 19235XJi4i6
------ ----------- ------------- ---------------------
Fri 23 Aug 11:07:57 BST 2019 2421 231.35 XLON 19235XJi4qo
------ ----------- ------------- ---------------------
Fri 23 Aug 11:07:57 BST 2019 451 231.35 CHIX 19235XJi4qr
------ ----------- ------------- ---------------------
Fri 23 Aug 11:07:57 BST 2019 787 231.35 CHIX 19235XJi4qp
------ ----------- ------------- ---------------------
Fri 23 Aug 11:07:57 BST 2019 1088 231.35 CHIX 19235XJi4qq
------ ----------- ------------- ---------------------
Fri 23 Aug 11:08:02 BST 2019 491 231.35 CHIX 19235XJi4rq
------ ----------- ------------- ---------------------
Fri 23 Aug 11:09:06 BST 2019 2090 231.40 CHIX 19235XJi4u9
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:21 BST 2019 1500 231.45 XLON 19235XJi4wl
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:21 BST 2019 700 231.45 XLON 19235XJi4wm
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:21 BST 2019 50 231.45 CHIX 19235XJi4wn
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:30 BST 2019 1190 231.45 XLON 19235XJi4xc
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 676 231.35 CHIX 19235XJi4yf
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 787 231.35 CHIX 19235XJi4yg
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 676 231.35 CHIX 19235XJi4ye
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 303 231.35 CHIX 19235XJi4yh
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 720 231.35 XLON 19235XJi4yc
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 1291 231.35 XLON 19235XJi4yd
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 597 231.30 CHIX 19235XJi4yi
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 80 231.30 CHIX 19235XJi4yk
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 987 231.30 CHIX 19235XJi4yl
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:41 BST 2019 968 231.30 XLON 19235XJi4yj
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:43 BST 2019 185 231.30 XLON 19235XJi4yv
------ ----------- ------------- ---------------------
Fri 23 Aug 11:10:43 BST 2019 2195 231.30 XLON 19235XJi4yu
------ ----------- ------------- ---------------------
Fri 23 Aug 11:11:41 BST 2019 841 231.20 CHIX 19235XJi522
------ ----------- ------------- ---------------------
Fri 23 Aug 11:11:41 BST 2019 1869 231.20 XLON 19235XJi51z
------ ----------- ------------- ---------------------
Fri 23 Aug 11:11:41 BST 2019 169 231.20 XLON 19235XJi520
------ ----------- ------------- ---------------------
Fri 23 Aug 11:11:41 BST 2019 179 231.20 XLON 19235XJi525
------ ----------- ------------- ---------------------
Fri 23 Aug 11:11:55 BST 2019 1258 231.10 XLON 19235XJi52d
------ ----------- ------------- ---------------------
Fri 23 Aug 11:11:55 BST 2019 849 231.10 CHIX 19235XJi52f
------ ----------- ------------- ---------------------
Fri 23 Aug 11:11:55 BST 2019 628 231.10 XLON 19235XJi52e
------ ----------- ------------- ---------------------
Fri 23 Aug 11:12:01 BST 2019 603 231.05 CHIX 19235XJi538
------ ----------- ------------- ---------------------
Fri 23 Aug 11:12:10 BST 2019 675 231.00 CHIX 19235XJi53e
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:11 BST 2019 713 231.10 XLON 19235XJi586
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:11 BST 2019 677 231.10 CHIX 19235XJi587
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:11 BST 2019 1000 231.15 CHIX 19235XJi588
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:11 BST 2019 100 231.15 CHIX 19235XJi589
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:18 BST 2019 530 231.10 CHIX 19235XJi58x
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:56 BST 2019 1643 231.10 XLON 19235XJi59o
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:56 BST 2019 616 231.10 XLON 19235XJi59n
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:56 BST 2019 776 231.10 CHIX 19235XJi59q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:14:56 BST 2019 677 231.10 CHIX 19235XJi59p
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:30 BST 2019 77 231.00 XLON 19235XJi5c0
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:30 BST 2019 87 231.00 XLON 19235XJi5bx
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:30 BST 2019 2694 231.00 XLON 19235XJi5by
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:30 BST 2019 1212 231.00 CHIX 19235XJi5c2
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:31 BST 2019 677 231.00 CHIX 19235XJi5c5
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:42 BST 2019 126 230.95 XLON 19235XJi5cq
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:42 BST 2019 2430 230.95 XLON 19235XJi5cr
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:42 BST 2019 303 230.95 CHIX 19235XJi5cs
------ ----------- ------------- ---------------------
Fri 23 Aug 11:15:42 BST 2019 790 230.95 CHIX 19235XJi5ct
------ ----------- ------------- ---------------------
Fri 23 Aug 11:16:16 BST 2019 1058 230.90 CHIX 19235XJi5em
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:16 BST 2019 1000 230.95 CHIX 19235XJi5h8
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:25 BST 2019 1000 230.95 CHIX 19235XJi5hl
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:25 BST 2019 478 230.95 CHIX 19235XJi5hm
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:25 BST 2019 1822 230.95 CHIX 19235XJi5hk
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:47 BST 2019 678 230.90 CHIX 19235XJi5i9
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:47 BST 2019 678 230.90 CHIX 19235XJi5i8
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:47 BST 2019 265 230.90 XLON 19235XJi5i5
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:47 BST 2019 644 230.90 XLON 19235XJi5i6
------ ----------- ------------- ---------------------
Fri 23 Aug 11:18:47 BST 2019 869 230.90 XLON 19235XJi5i7
------ ----------- ------------- ---------------------
Fri 23 Aug 11:19:41 BST 2019 1508 230.80 XLON 19235XJi5jp
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 8 230.75 CHIX 19235XJi5l3
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 670 230.75 CHIX 19235XJi5l4
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 678 230.75 CHIX 19235XJi5l5
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 586 230.75 CHIX 19235XJi5l6
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 500 230.75 CHIX 19235XJi5l7
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 165 230.75 XLON 19235XJi5kz
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 633 230.75 XLON 19235XJi5l0
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 233 230.75 XLON 19235XJi5l2
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 657 230.75 XLON 19235XJi5l1
------ ----------- ------------- ---------------------
Fri 23 Aug 11:20:09 BST 2019 123 230.70 XLON 19235XJi5l8
------ ----------- ------------- ---------------------
Fri 23 Aug 11:21:23 BST 2019 299 230.70 XLON 19235XJi5nc
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:04 BST 2019 810 230.65 XLON 19235XJi5p4
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:04 BST 2019 678 230.65 CHIX 19235XJi5p5
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:04 BST 2019 1500 230.65 XLON 19235XJi5p6
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:04 BST 2019 22 230.65 CHIX 19235XJi5p7
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:04 BST 2019 23 230.65 XLON 19235XJi5p8
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:17 BST 2019 22 230.65 CHIX 19235XJi5pv
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:17 BST 2019 360 230.65 CHIX 19235XJi5pw
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:41 BST 2019 273 230.65 CHIX 19235XJi5r9
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:55 BST 2019 1450 230.65 CHIX 19235XJi5rt
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:55 BST 2019 750 230.65 BATE 19235XJi5rx
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:55 BST 2019 1100 230.65 CHIX 19235XJi5s3
------ ----------- ------------- ---------------------
Fri 23 Aug 11:22:55 BST 2019 3300 230.65 CHIX 19235XJi5s4
------ ----------- ------------- ---------------------
Fri 23 Aug 11:23:18 BST 2019 204 230.60 XLON 19235XJi5su
------ ----------- ------------- ---------------------
Fri 23 Aug 11:23:19 BST 2019 1639 230.60 XLON 19235XJi5sw
------ ----------- ------------- ---------------------
Fri 23 Aug 11:23:19 BST 2019 187 230.60 XLON 19235XJi5sx
------ ----------- ------------- ---------------------
Fri 23 Aug 11:23:19 BST 2019 830 230.60 CHIX 19235XJi5sy
------ ----------- ------------- ---------------------
Fri 23 Aug 11:23:19 BST 2019 2574 230.50 XLON 19235XJi5sz
------ ----------- ------------- ---------------------
Fri 23 Aug 11:23:19 BST 2019 1157 230.50 CHIX 19235XJi5t0
------ ----------- ------------- ---------------------
Fri 23 Aug 11:25:31 BST 2019 1582 230.60 CHIX 19235XJi5xn
------ ----------- ------------- ---------------------
Fri 23 Aug 11:25:31 BST 2019 930 230.60 CHIX 19235XJi5xo
------ ----------- ------------- ---------------------
Fri 23 Aug 11:25:31 BST 2019 652 230.60 CHIX 19235XJi5xp
------ ----------- ------------- ---------------------
Fri 23 Aug 11:25:31 BST 2019 1900 230.60 XLON 19235XJi5xk
------ ----------- ------------- ---------------------
Fri 23 Aug 11:25:31 BST 2019 1619 230.60 XLON 19235XJi5xl
------ ----------- ------------- ---------------------
Fri 23 Aug 11:25:31 BST 2019 230 230.60 XLON 19235XJi5xm
------ ----------- ------------- ---------------------
Fri 23 Aug 11:25:31 BST 2019 353 230.65 BATE 19235XJi5xq
------ ----------- ------------- ---------------------
Fri 23 Aug 11:27:43 BST 2019 900 230.65 XLON 19235XJi60y
------ ----------- ------------- ---------------------
Fri 23 Aug 11:27:43 BST 2019 341 230.65 CHIX 19235XJi60z
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:14 BST 2019 493 230.60 XLON 19235XJi620
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:14 BST 2019 273 230.60 CHIX 19235XJi622
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:14 BST 2019 679 230.60 CHIX 19235XJi625
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:14 BST 2019 367 230.60 CHIX 19235XJi626
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:14 BST 2019 726 230.60 CHIX 19235XJi627
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:20 BST 2019 800 230.60 CHIX 19235XJi62f
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:23 BST 2019 2050 230.60 CHIX 19235XJi62i
------ ----------- ------------- ---------------------
Fri 23 Aug 11:28:23 BST 2019 365 230.60 CHIX 19235XJi62j
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:22 BST 2019 387 230.60 XLON 19235XJi63o
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:26 BST 2019 306 230.60 CHIX 19235XJi63r
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:26 BST 2019 679 230.60 CHIX 19235XJi63q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:26 BST 2019 184 230.60 XLON 19235XJi63p
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:29 BST 2019 307 230.55 XLON 19235XJi63t
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:29 BST 2019 1564 230.55 XLON 19235XJi63y
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:29 BST 2019 205 230.55 XLON 19235XJi63w
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:29 BST 2019 654 230.55 XLON 19235XJi63u
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:29 BST 2019 679 230.55 CHIX 19235XJi63z
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:29 BST 2019 738 230.55 CHIX 19235XJi640
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:30 BST 2019 1415 230.55 BATE 19235XJi641
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:30 BST 2019 453 230.55 BATE 19235XJi642
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:41 BST 2019 323 230.55 CHIX 19235XJi64s
------ ----------- ------------- ---------------------
Fri 23 Aug 11:29:41 BST 2019 1000 230.55 CHIX 19235XJi64r
------ ----------- ------------- ---------------------
Fri 23 Aug 11:30:07 BST 2019 1545 230.55 XLON 19235XJi66j
------ ----------- ------------- ---------------------
Fri 23 Aug 11:30:07 BST 2019 730 230.55 CHIX 19235XJi66k
------ ----------- ------------- ---------------------
Fri 23 Aug 11:30:07 BST 2019 524 230.55 CHIX 19235XJi66l
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:07 BST 2019 1000 230.55 CHIX 19235XJi68c
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 2000 230.65 XLON 19235XJi68o
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 2969 230.65 XLON 19235XJi68p
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 1293 230.65 XLON 19235XJi68n
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 956 230.65 XLON 19235XJi68k
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 1218 230.65 XLON 19235XJi68j
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 1430 230.65 CHIX 19235XJi68m
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 1790 230.65 CHIX 19235XJi68q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:31:16 BST 2019 113 230.65 CHIX 19235XJi68l
------ ----------- ------------- ---------------------
Fri 23 Aug 11:33:47 BST 2019 1745 230.70 XLON 19235XJi6dr
------ ----------- ------------- ---------------------
Fri 23 Aug 11:33:47 BST 2019 818 230.70 CHIX 19235XJi6ds
------ ----------- ------------- ---------------------
Fri 23 Aug 11:34:59 BST 2019 678 230.65 CHIX 19235XJi6gj
------ ----------- ------------- ---------------------
Fri 23 Aug 11:34:59 BST 2019 485 230.65 CHIX 19235XJi6gk
------ ----------- ------------- ---------------------
Fri 23 Aug 11:34:59 BST 2019 537 230.65 CHIX 19235XJi6gi
------ ----------- ------------- ---------------------
Fri 23 Aug 11:34:59 BST 2019 1096 230.65 XLON 19235XJi6ge
------ ----------- ------------- ---------------------
Fri 23 Aug 11:34:59 BST 2019 47 230.65 XLON 19235XJi6gf
------ ----------- ------------- ---------------------
Fri 23 Aug 11:34:59 BST 2019 82 230.65 XLON 19235XJi6gg
------ ----------- ------------- ---------------------
Fri 23 Aug 11:34:59 BST 2019 32 230.65 XLON 19235XJi6gh
------ ----------- ------------- ---------------------
Fri 23 Aug 11:35:00 BST 2019 786 230.60 CHIX 19235XJi6gt
------ ----------- ------------- ---------------------
Fri 23 Aug 11:35:33 BST 2019 1664 230.60 XLON 19235XJi6hm
------ ----------- ------------- ---------------------
Fri 23 Aug 11:35:33 BST 2019 123 230.60 XLON 19235XJi6hn
------ ----------- ------------- ---------------------
Fri 23 Aug 11:35:39 BST 2019 2079 230.55 XLON 19235XJi6hv
------ ----------- ------------- ---------------------
Fri 23 Aug 11:35:39 BST 2019 935 230.55 CHIX 19235XJi6hw
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 66 230.50 XLON 19235XJi6jf
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 2617 230.50 XLON 19235XJi6j8
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 1177 230.50 CHIX 19235XJi6jn
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 656 230.45 XLON 19235XJi6jp
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 128 230.45 XLON 19235XJi6js
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 159 230.45 XLON 19235XJi6jt
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 634 230.45 CHIX 19235XJi6ju
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 146 230.45 CHIX 19235XJi6jy
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 679 230.45 CHIX 19235XJi6jw
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 948 230.45 CHIX 19235XJi6jx
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:39 BST 2019 755 230.45 CHIX 19235XJi6jz
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:55 BST 2019 1584 230.30 XLON 19235XJi6l6
------ ----------- ------------- ---------------------
Fri 23 Aug 11:36:55 BST 2019 747 230.30 CHIX 19235XJi6l8
------ ----------- ------------- ---------------------
Fri 23 Aug 11:37:12 BST 2019 1434 230.05 XLON 19235XJi6ol
------ ----------- ------------- ---------------------
Fri 23 Aug 11:37:12 BST 2019 680 230.05 CHIX 19235XJi6om
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 680 230.05 CHIX 19235XJi6rw
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 948 230.05 XLON 19235XJi6rv
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 967 230.00 CHIX 19235XJi6s2
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 680 230.00 CHIX 19235XJi6s0
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 1028 230.00 CHIX 19235XJi6s1
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 2287 230.00 XLON 19235XJi6ry
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 29 230.00 XLON 19235XJi6rz
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:30 BST 2019 994 230.00 XLON 19235XJi6rx
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:46 BST 2019 983 229.90 CHIX 19235XJi6sg
------ ----------- ------------- ---------------------
Fri 23 Aug 11:38:46 BST 2019 2186 229.90 XLON 19235XJi6sf
------ ----------- ------------- ---------------------
Fri 23 Aug 11:39:08 BST 2019 1431 229.75 CHIX 19235XJi6ta
------ ----------- ------------- ---------------------
Fri 23 Aug 11:39:08 BST 2019 3182 229.75 XLON 19235XJi6t9
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:25 BST 2019 742 230.15 XLON 19235XJi6xd
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:25 BST 2019 245 230.15 XLON 19235XJi6xe
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:25 BST 2019 578 230.15 XLON 19235XJi6xf
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:25 BST 2019 680 230.15 CHIX 19235XJi6xg
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:25 BST 2019 580 230.15 CHIX 19235XJi6xh
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:25 BST 2019 680 230.15 CHIX 19235XJi6xi
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:46 BST 2019 2349 230.00 XLON 19235XJi6xu
------ ----------- ------------- ---------------------
Fri 23 Aug 11:42:46 BST 2019 1056 230.00 CHIX 19235XJi6xv
------ ----------- ------------- ---------------------
Fri 23 Aug 11:43:37 BST 2019 680 229.95 CHIX 19235XJi6z0
------ ----------- ------------- ---------------------
Fri 23 Aug 11:43:37 BST 2019 116 230.00 XLON 19235XJi6z1
------ ----------- ------------- ---------------------
Fri 23 Aug 11:43:39 BST 2019 385 230.00 XLON 19235XJi6z3
------ ----------- ------------- ---------------------
Fri 23 Aug 11:43:39 BST 2019 680 230.00 CHIX 19235XJi6z4
------ ----------- ------------- ---------------------
Fri 23 Aug 11:45:23 BST 2019 797 230.05 CHIX 19235XJi71q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:45:23 BST 2019 680 230.00 CHIX 19235XJi71u
------ ----------- ------------- ---------------------
Fri 23 Aug 11:45:23 BST 2019 680 230.00 CHIX 19235XJi71s
------ ----------- ------------- ---------------------
Fri 23 Aug 11:45:23 BST 2019 182 230.00 XLON 19235XJi71o
------ ----------- ------------- ---------------------
Fri 23 Aug 11:45:23 BST 2019 772 230.00 XLON 19235XJi71m
------ ----------- ------------- ---------------------
Fri 23 Aug 11:45:23 BST 2019 30 230.00 XLON 19235XJi71n
------ ----------- ------------- ---------------------
Fri 23 Aug 11:45:23 BST 2019 952 230.00 XLON 19235XJi71p
------ ----------- ------------- ---------------------
Fri 23 Aug 11:46:33 BST 2019 680 230.10 CHIX 19235XJi73n
------ ----------- ------------- ---------------------
Fri 23 Aug 11:46:33 BST 2019 1263 230.10 XLON 19235XJi73m
------ ----------- ------------- ---------------------
Fri 23 Aug 11:46:36 BST 2019 790 230.05 XLON 19235XJi741
------ ----------- ------------- ---------------------
Fri 23 Aug 11:46:36 BST 2019 680 230.05 CHIX 19235XJi742
------ ----------- ------------- ---------------------
Fri 23 Aug 11:46:54 BST 2019 978 229.95 CHIX 19235XJi74r
------ ----------- ------------- ---------------------
Fri 23 Aug 11:46:54 BST 2019 680 229.95 CHIX 19235XJi74s
------ ----------- ------------- ---------------------
Fri 23 Aug 11:46:54 BST 2019 342 229.95 XLON 19235XJi74q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:47:15 BST 2019 335 230.05 CHIX 19235XJi755
------ ----------- ------------- ---------------------
Fri 23 Aug 11:47:50 BST 2019 944 230.00 XLON 19235XJi75m
------ ----------- ------------- ---------------------
Fri 23 Aug 11:48:09 BST 2019 205 230.00 XLON 19235XJi75t
------ ----------- ------------- ---------------------
Fri 23 Aug 11:48:09 BST 2019 482 230.00 XLON 19235XJi75u
------ ----------- ------------- ---------------------
Fri 23 Aug 11:48:09 BST 2019 50 230.00 XLON 19235XJi75v
------ ----------- ------------- ---------------------
Fri 23 Aug 11:48:09 BST 2019 680 230.00 CHIX 19235XJi75w
------ ----------- ------------- ---------------------
Fri 23 Aug 11:48:09 BST 2019 680 230.00 CHIX 19235XJi75x
------ ----------- ------------- ---------------------
Fri 23 Aug 11:48:58 BST 2019 545 230.05 XLON 19235XJi76k
------ ----------- ------------- ---------------------
Fri 23 Aug 11:49:07 BST 2019 680 230.05 CHIX 19235XJi76o
------ ----------- ------------- ---------------------
Fri 23 Aug 11:49:38 BST 2019 1088 230.00 XLON 19235XJi788
------ ----------- ------------- ---------------------
Fri 23 Aug 11:49:53 BST 2019 415 230.00 XLON 19235XJi78l
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:09 BST 2019 729 230.00 CHIX 19235XJi79p
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:09 BST 2019 680 230.00 CHIX 19235XJi79q
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:09 BST 2019 585 230.00 CHIX 19235XJi79r
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:09 BST 2019 480 230.00 XLON 19235XJi79o
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:09 BST 2019 40 230.00 XLON 19235XJi79n
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:29 BST 2019 573 229.95 CHIX 19235XJi7ab
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:29 BST 2019 171 229.95 XLON 19235XJi7aa
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:29 BST 2019 910 229.95 XLON 19235XJi7a7
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:29 BST 2019 717 229.95 XLON 19235XJi7a8
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:29 BST 2019 232 229.95 XLON 19235XJi7a9
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:34 BST 2019 857 229.90 XLON 19235XJi7an
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:34 BST 2019 338 229.90 XLON 19235XJi7ao
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:34 BST 2019 742 229.90 XLON 19235XJi7ap
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:34 BST 2019 871 229.90 CHIX 19235XJi7aq
------ ----------- ------------- ---------------------
Fri 23 Aug 11:50:34 BST 2019 986 229.90 CHIX 19235XJi7ar
------ ----------- ------------- ---------------------
Fri 23 Aug 11:53:31 BST 2019 1744 230.10 XLON 19235XJi7fp
------ ----------- ------------- ---------------------
Fri 23 Aug 11:53:31 BST 2019 534 230.10 XLON 19235XJi7fq
------ ----------- ------------- ---------------------
Fri 23 Aug 11:53:31 BST 2019 349 230.10 CHIX 19235XJi7fr
------ ----------- ------------- ---------------------
Fri 23 Aug 11:53:31 BST 2019 1336 230.10 CHIX 19235XJi7fs
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 680 230.10 CHIX 19235XJi7lg
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 288 230.10 CHIX 19235XJi7lh
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 680 230.10 CHIX 19235XJi7li
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 443 230.10 XLON 19235XJi7lb
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 11 230.10 XLON 19235XJi7lf
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 938 230.10 XLON 19235XJi7ld
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 159 230.10 XLON 19235XJi7le
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 1000 230.15 CHIX 19235XJi7lj
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 160 230.15 CHIX 19235XJi7ll
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 803 230.15 BATE 19235XJi7lk
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:01 BST 2019 1337 230.15 BATE 19235XJi7lm
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:03 BST 2019 1000 230.10 CHIX 19235XJi7m3
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:31 BST 2019 800 230.10 CHIX 19235XJi7n4
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:31 BST 2019 1000 230.10 CHIX 19235XJi7n3
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 680 230.05 CHIX 19235XJi7ni
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 616 230.05 XLON 19235XJi7nf
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 7 230.05 XLON 19235XJi7ng
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 101 230.10 CHIX 19235XJi7nm
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 1000 230.10 CHIX 19235XJi7nj
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 1389 230.10 BATE 19235XJi7nl
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 810 230.10 BATE 19235XJi7nn
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 366 230.10 XLON 19235XJi7np
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 90 230.10 XLON 19235XJi7no
------ ----------- ------------- ---------------------
Fri 23 Aug 11:56:36 BST 2019 699 230.10 CHIX 19235XJi7nr
------ ----------- ------------- ---------------------
Fri 23 Aug 11:57:11 BST 2019 498 230.10 XLON 19235XJi7ow
------ ----------- ------------- ---------------------
Fri 23 Aug 11:57:11 BST 2019 332 230.10 CHIX 19235XJi7oy
------ ----------- ------------- ---------------------
Fri 23 Aug 11:57:11 BST 2019 683 230.10 CHIX 19235XJi7ox
------ ----------- ------------- ---------------------
Fri 23 Aug 12:02:26 BST 2019 5141 230.70 XLON 19235XJi7yz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:02:26 BST 2019 1178 230.70 XLON 19235XJi7z0
------ ----------- ------------- ---------------------
Fri 23 Aug 12:02:29 BST 2019 1089 230.80 XLON 19235XJi7z6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:43 BST 2019 936 231.00 CHIX 19235XJi85k
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:43 BST 2019 24 231.00 CHIX 19235XJi85l
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:43 BST 2019 2134 231.00 XLON 19235XJi85j
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:46 BST 2019 1414 230.95 CHIX 19235XJi85r
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:46 BST 2019 911 230.95 XLON 19235XJi85n
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:46 BST 2019 2236 230.95 XLON 19235XJi85o
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:46 BST 2019 23 230.95 XLON 19235XJi85p
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:46 BST 2019 252 230.95 XLON 19235XJi85q
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:46 BST 2019 800 231.00 CHIX 19235XJi85s
------ ----------- ------------- ---------------------
Fri 23 Aug 12:05:46 BST 2019 800 231.00 BATE 19235XJi85t
------ ----------- ------------- ---------------------
Fri 23 Aug 12:07:10 BST 2019 1500 231.10 XLON 19235XJi899
------ ----------- ------------- ---------------------
Fri 23 Aug 12:07:10 BST 2019 800 231.10 BATE 19235XJi89a
------ ----------- ------------- ---------------------
Fri 23 Aug 12:07:37 BST 2019 919 231.10 CHIX 19235XJi8aw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:07:37 BST 2019 1000 231.10 CHIX 19235XJi8ax
------ ----------- ------------- ---------------------
Fri 23 Aug 12:07:37 BST 2019 800 231.10 CHIX 19235XJi8ay
------ ----------- ------------- ---------------------
Fri 23 Aug 12:07:37 BST 2019 1000 231.10 CHIX 19235XJi8az
------ ----------- ------------- ---------------------
Fri 23 Aug 12:07:37 BST 2019 100 231.10 CHIX 19235XJi8b0
------ ----------- ------------- ---------------------
Fri 23 Aug 12:09:25 BST 2019 300 231.20 CHIX 19235XJi8e9
------ ----------- ------------- ---------------------
Fri 23 Aug 12:09:25 BST 2019 55 231.20 CHIX 19235XJi8ea
------ ----------- ------------- ---------------------
Fri 23 Aug 12:09:43 BST 2019 677 231.15 CHIX 19235XJi8f5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:09:43 BST 2019 677 231.15 CHIX 19235XJi8f6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:09:43 BST 2019 28 231.15 XLON 19235XJi8f0
------ ----------- ------------- ---------------------
Fri 23 Aug 12:09:43 BST 2019 514 231.15 XLON 19235XJi8f4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:09:43 BST 2019 602 231.15 XLON 19235XJi8f2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:00 BST 2019 736 231.15 CHIX 19235XJi8fo
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:00 BST 2019 351 231.15 XLON 19235XJi8fn
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:37 BST 2019 999 231.15 CHIX 19235XJi8h5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:37 BST 2019 2221 231.15 XLON 19235XJi8h3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:37 BST 2019 133 231.15 XLON 19235XJi8h4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 483 231.15 CHIX 19235XJi8hm
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 6 231.15 XLON 19235XJi8hf
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 776 231.10 CHIX 19235XJi8hn
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 694 231.10 CHIX 19235XJi8ho
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 1471 231.10 XLON 19235XJi8hk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 263 231.10 XLON 19235XJi8hi
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 8 231.10 XLON 19235XJi8hp
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 1492 231.10 XLON 19235XJi8hq
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 710 231.10 CHIX 19235XJi8hr
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 800 231.10 CHIX 19235XJi8hs
------ ----------- ------------- ---------------------
Fri 23 Aug 12:10:45 BST 2019 35 231.10 XLON 19235XJi8ht
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 662 231.05 XLON 19235XJi8jp
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 18 231.05 XLON 19235XJi8js
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 1410 231.05 XLON 19235XJi8jt
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 677 231.05 CHIX 19235XJi8jw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 677 231.05 CHIX 19235XJi8jy
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 210 231.05 CHIX 19235XJi8jz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 1500 231.05 XLON 19235XJi8k1
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 790 231.05 CHIX 19235XJi8k2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:33 BST 2019 800 231.05 CHIX 19235XJi8k3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:40 BST 2019 1000 231.05 CHIX 19235XJi8ke
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:40 BST 2019 800 231.05 CHIX 19235XJi8kf
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 661 231.00 XLON 19235XJi8kp
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 446 231.00 XLON 19235XJi8kq
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 305 231.00 CHIX 19235XJi8kt
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 677 231.00 CHIX 19235XJi8ku
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 705 231.00 CHIX 19235XJi8kr
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 429 231.00 CHIX 19235XJi8ks
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 1100 231.00 CHIX 19235XJi8kv
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 224 231.00 XLON 19235XJi8kw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:11:51 BST 2019 1016 231.00 CHIX 19235XJi8kx
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:17 BST 2019 555 231.00 XLON 19235XJi8mt
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:17 BST 2019 479 231.00 CHIX 19235XJi8mv
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:17 BST 2019 677 231.00 CHIX 19235XJi8mu
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:17 BST 2019 1900 231.00 XLON 19235XJi8mw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:17 BST 2019 1500 231.00 XLON 19235XJi8mx
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:17 BST 2019 1089 231.00 XLON 19235XJi8my
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:17 BST 2019 1000 231.05 BATE 19235XJi8mz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:24 BST 2019 1846 231.00 XLON 19235XJi8nb
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:24 BST 2019 800 231.00 CHIX 19235XJi8nc
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:27 BST 2019 1363 230.95 BATE 19235XJi8nq
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:27 BST 2019 246 231.00 BATE 19235XJi8nr
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:27 BST 2019 1000 230.95 XLON 19235XJi8ns
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:27 BST 2019 1212 231.00 XLON 19235XJi8nt
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:27 BST 2019 1467 231.00 CHIX 19235XJi8nw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:27 BST 2019 1812 231.00 XLON 19235XJi8nx
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:56 BST 2019 944 231.05 XLON 19235XJi8op
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:56 BST 2019 333 231.05 CHIX 19235XJi8oq
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:56 BST 2019 241 231.05 XLON 19235XJi8or
------ ----------- ------------- ---------------------
Fri 23 Aug 12:13:56 BST 2019 92 231.05 XLON 19235XJi8os
------ ----------- ------------- ---------------------
Fri 23 Aug 12:14:11 BST 2019 1500 231.10 XLON 19235XJi8oz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:14:29 BST 2019 2220 231.10 XLON 19235XJi8pv
------ ----------- ------------- ---------------------
Fri 23 Aug 12:14:29 BST 2019 357 231.10 CHIX 19235XJi8pw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:14:29 BST 2019 257 231.10 CHIX 19235XJi8px
------ ----------- ------------- ---------------------
Fri 23 Aug 12:15:31 BST 2019 1500 231.10 XLON 19235XJi8r1
------ ----------- ------------- ---------------------
Fri 23 Aug 12:15:31 BST 2019 1231 231.10 CHIX 19235XJi8r2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:15:37 BST 2019 354 231.10 CHIX 19235XJi8rb
------ ----------- ------------- ---------------------
Fri 23 Aug 12:15:39 BST 2019 1500 231.10 XLON 19235XJi8rd
------ ----------- ------------- ---------------------
Fri 23 Aug 12:15:56 BST 2019 259 231.05 XLON 19235XJi8rp
------ ----------- ------------- ---------------------
Fri 23 Aug 12:16:15 BST 2019 1000 231.15 CHIX 19235XJi8s2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:16:15 BST 2019 1000 231.15 CHIX 19235XJi8s3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:16:55 BST 2019 324 231.15 CHIX 19235XJi8td
------ ----------- ------------- ---------------------
Fri 23 Aug 12:17:31 BST 2019 1000 231.15 CHIX 19235XJi8v9
------ ----------- ------------- ---------------------
Fri 23 Aug 12:17:51 BST 2019 604 231.10 CHIX 19235XJi8w2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:17:51 BST 2019 500 231.10 CHIX 19235XJi8w3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:17:51 BST 2019 2458 231.10 XLON 19235XJi8w1
------ ----------- ------------- ---------------------
Fri 23 Aug 12:17:51 BST 2019 908 231.15 BATE 19235XJi8w4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:17:51 BST 2019 192 231.15 BATE 19235XJi8w5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:17:57 BST 2019 1500 231.10 XLON 19235XJi8w7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 1774 231.05 XLON 19235XJi925
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 2 231.05 XLON 19235XJi928
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 818 231.05 CHIX 19235XJi92b
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 446 231.05 CHIX 19235XJi92c
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 399 231.05 CHIX 19235XJi92a
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 949 231.05 XLON 19235XJi92d
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 677 231.05 CHIX 19235XJi92e
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 1000 231.10 CHIX 19235XJi92f
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 700 231.10 CHIX 19235XJi92g
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 1453 231.10 CHIX 19235XJi92h
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:31 BST 2019 996 231.10 CHIX 19235XJi92i
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 2090 231.00 XLON 19235XJi93e
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 940 231.00 CHIX 19235XJi93g
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 290 231.00 CHIX 19235XJi93h
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 397 231.00 CHIX 19235XJi93i
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 781 230.95 XLON 19235XJi93f
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 580 230.95 CHIX 19235XJi93k
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 678 230.95 CHIX 19235XJi93j
------ ----------- ------------- ---------------------
Fri 23 Aug 12:20:44 BST 2019 784 231.05 XLON 19235XJi93l
------ ----------- ------------- ---------------------
Fri 23 Aug 12:22:11 BST 2019 33 230.90 XLON 19235XJi974
------ ----------- ------------- ---------------------
Fri 23 Aug 12:22:11 BST 2019 1473 230.90 XLON 19235XJi975
------ ----------- ------------- ---------------------
Fri 23 Aug 12:22:11 BST 2019 4038 230.90 XLON 19235XJi976
------ ----------- ------------- ---------------------
Fri 23 Aug 12:23:46 BST 2019 267 231.00 XLON 19235XJi9b7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:24:38 BST 2019 1000 231.00 CHIX 19235XJi9d9
------ ----------- ------------- ---------------------
Fri 23 Aug 12:25:02 BST 2019 275 231.00 CHIX 19235XJi9dx
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:38 BST 2019 1500 231.05 XLON 19235XJi9i6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:38 BST 2019 800 231.05 CHIX 19235XJi9i7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:42 BST 2019 800 231.05 CHIX 19235XJi9ie
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:42 BST 2019 1000 231.05 CHIX 19235XJi9id
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 535 231.00 XLON 19235XJi9iy
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 1178 231.00 XLON 19235XJi9iz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 167 231.00 XLON 19235XJi9j0
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 677 231.00 CHIX 19235XJi9j2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 843 231.00 CHIX 19235XJi9j3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 677 231.00 CHIX 19235XJi9j1
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 350 231.00 CHIX 19235XJi9j4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 542 231.00 CHIX 19235XJi9j5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:26:59 BST 2019 542 231.00 CHIX 19235XJi9j6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:27:30 BST 2019 1163 231.00 XLON 19235XJi9k6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:46 BST 2019 113 230.95 XLON 19235XJi9ma
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:46 BST 2019 10 230.95 XLON 19235XJi9m9
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:46 BST 2019 2208 230.95 XLON 19235XJi9m8
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:46 BST 2019 993 230.95 CHIX 19235XJi9mb
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:46 BST 2019 313 230.95 CHIX 19235XJi9mc
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:46 BST 2019 521 230.95 CHIX 19235XJi9md
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:48 BST 2019 729 230.90 CHIX 19235XJi9mi
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:48 BST 2019 133 230.90 CHIX 19235XJi9mj
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:48 BST 2019 1914 230.90 XLON 19235XJi9mg
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:48 BST 2019 2 230.90 XLON 19235XJi9mh
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:48 BST 2019 695 230.95 CHIX 19235XJi9mk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:48 BST 2019 800 230.95 BATE 19235XJi9ml
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:48 BST 2019 203 230.95 XLON 19235XJi9mm
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:49 BST 2019 10 230.95 XLON 19235XJi9mn
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:49 BST 2019 239 230.95 XLON 19235XJi9mo
------ ----------- ------------- ---------------------
Fri 23 Aug 12:28:49 BST 2019 2392 230.95 CHIX 19235XJi9mp
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:10 BST 2019 500 230.90 CHIX 19235XJi9ns
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:23 BST 2019 322 230.90 CHIX 19235XJi9nz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:23 BST 2019 79 230.90 CHIX 19235XJi9ny
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:32 BST 2019 982 230.90 BATE 19235XJi9o3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:32 BST 2019 1 230.90 BATE 19235XJi9o2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:41 BST 2019 1000 230.90 CHIX 19235XJi9om
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:41 BST 2019 362 230.90 CHIX 19235XJi9on
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 735 230.85 CHIX 19235XJi9ou
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 821 230.80 CHIX 19235XJi9oy
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 996 230.80 CHIX 19235XJi9p0
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 65 230.80 CHIX 19235XJi9p1
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 245 230.80 XLON 19235XJi9ow
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 181 230.80 XLON 19235XJi9ox
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 1827 230.80 XLON 19235XJi9ov
------ ----------- ------------- ---------------------
Fri 23 Aug 12:29:52 BST 2019 433 230.80 CHIX 19235XJi9p2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:31:19 BST 2019 468 230.80 CHIX 19235XJi9rn
------ ----------- ------------- ---------------------
Fri 23 Aug 12:31:41 BST 2019 447 230.80 CHIX 19235XJi9s7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:31:55 BST 2019 100 230.80 CHIX 19235XJi9t8
------ ----------- ------------- ---------------------
Fri 23 Aug 12:31:55 BST 2019 1000 230.80 CHIX 19235XJi9t7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 3404 230.75 XLON 19235XJi9tk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 1530 230.75 CHIX 19235XJi9tm
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 2273 230.70 XLON 19235XJi9tl
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 498 230.70 CHIX 19235XJi9tq
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 1022 230.70 CHIX 19235XJi9tn
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 756 230.70 CHIX 19235XJi9to
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 564 230.75 BATE 19235XJi9tt
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:09 BST 2019 1000 230.70 CHIX 19235XJi9ts
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:58 BST 2019 469 230.75 XLON 19235XJi9va
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:58 BST 2019 678 230.75 CHIX 19235XJi9vb
------ ----------- ------------- ---------------------
Fri 23 Aug 12:32:58 BST 2019 419 230.75 CHIX 19235XJi9vc
------ ----------- ------------- ---------------------
Fri 23 Aug 12:33:51 BST 2019 806 230.85 CHIX 19235XJi9x5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:33:51 BST 2019 262 230.85 XLON 19235XJi9x4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:33:51 BST 2019 1708 230.85 XLON 19235XJi9x3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:34:20 BST 2019 1239 230.75 XLON 19235XJi9xx
------ ----------- ------------- ---------------------
Fri 23 Aug 12:34:20 BST 2019 678 230.75 CHIX 19235XJi9xy
------ ----------- ------------- ---------------------
Fri 23 Aug 12:34:56 BST 2019 2119 230.70 XLON 19235XJi9zk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:34:56 BST 2019 787 230.70 CHIX 19235XJi9zl
------ ----------- ------------- ---------------------
Fri 23 Aug 12:34:56 BST 2019 953 230.70 CHIX 19235XJi9zm
------ ----------- ------------- ---------------------
Fri 23 Aug 12:34:57 BST 2019 76 230.70 XLON 19235XJi9zn
------ ----------- ------------- ---------------------
Fri 23 Aug 12:35:38 BST 2019 752 230.75 XLON 19235XJia14
------ ----------- ------------- ---------------------
Fri 23 Aug 12:36:20 BST 2019 523 230.85 CHIX 19235XJia3c
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:11 BST 2019 1500 230.85 XLON 19235XJia56
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:43 BST 2019 580 230.80 XLON 19235XJia6v
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:43 BST 2019 915 230.80 CHIX 19235XJia6w
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:43 BST 2019 1018 230.80 CHIX 19235XJia6x
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:43 BST 2019 678 230.80 CHIX 19235XJia6y
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:43 BST 2019 678 230.75 CHIX 19235XJia6z
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:43 BST 2019 824 230.80 BATE 19235XJia71
------ ----------- ------------- ---------------------
Fri 23 Aug 12:37:43 BST 2019 1376 230.80 BATE 19235XJia70
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:05 BST 2019 108 230.70 XLON 19235XJia9z
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 277 230.65 XLON 19235XJiaa5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 110 230.65 XLON 19235XJiaa4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 678 230.65 CHIX 19235XJiaaa
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 1062 230.65 CHIX 19235XJiaa9
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 316 230.65 CHIX 19235XJiaa8
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 671 230.65 XLON 19235XJiaa6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 140 230.65 XLON 19235XJiaa7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:14 BST 2019 224 230.65 XLON 19235XJiaab
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:47 BST 2019 2052 230.55 XLON 19235XJiaba
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:47 BST 2019 923 230.55 CHIX 19235XJiabc
------ ----------- ------------- ---------------------
Fri 23 Aug 12:38:47 BST 2019 131 230.55 XLON 19235XJiabf
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:06 BST 2019 352 230.60 CHIX 19235XJiad6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:06 BST 2019 800 230.60 CHIX 19235XJiad7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:09 BST 2019 1000 230.60 CHIX 19235XJiadl
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:09 BST 2019 800 230.60 CHIX 19235XJiadm
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:38 BST 2019 86 230.60 XLON 19235XJiaei
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:38 BST 2019 2497 230.55 XLON 19235XJiaej
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:38 BST 2019 1123 230.55 CHIX 19235XJiaek
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:40 BST 2019 2114 230.50 XLON 19235XJiael
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:40 BST 2019 513 230.50 CHIX 19235XJiaep
------ ----------- ------------- ---------------------
Fri 23 Aug 12:40:40 BST 2019 951 230.50 CHIX 19235XJiaen
------ ----------- ------------- ---------------------
Fri 23 Aug 12:42:11 BST 2019 1000 230.90 CHIX 19235XJiaji
------ ----------- ------------- ---------------------
Fri 23 Aug 12:42:25 BST 2019 1200 230.85 XLON 19235XJiajr
------ ----------- ------------- ---------------------
Fri 23 Aug 12:42:53 BST 2019 597 230.90 CHIX 19235XJiakj
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:00 BST 2019 1000 230.90 CHIX 19235XJiako
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:16 BST 2019 1572 231.00 CHIX 19235XJialc
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:40 BST 2019 653 231.15 CHIX 19235XJialt
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:40 BST 2019 1116 231.15 XLON 19235XJials
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:40 BST 2019 24 231.15 CHIX 19235XJialu
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:42 BST 2019 750 231.15 BATE 19235XJiam6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:51 BST 2019 734 231.15 BATE 19235XJiami
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:51 BST 2019 800 231.15 BATE 19235XJiamh
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:51 BST 2019 677 231.10 CHIX 19235XJiamk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:43:51 BST 2019 499 231.10 XLON 19235XJiamj
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:05 BST 2019 1100 231.35 XLON 19235XJiaq5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:06 BST 2019 561 231.50 XLON 19235XJiaq6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:06 BST 2019 1005 231.50 XLON 19235XJiaq7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:06 BST 2019 900 231.50 XLON 19235XJiaq8
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:06 BST 2019 129 231.50 XLON 19235XJiaq9
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:06 BST 2019 1000 231.50 CHIX 19235XJiaqa
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:12 BST 2019 922 231.35 CHIX 19235XJiaqe
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:15 BST 2019 176 231.30 XLON 19235XJiaqh
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:15 BST 2019 293 231.30 XLON 19235XJiaqi
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:15 BST 2019 588 231.30 XLON 19235XJiaqj
------ ----------- ------------- ---------------------
Fri 23 Aug 12:45:15 BST 2019 677 231.30 CHIX 19235XJiaqk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:46:34 BST 2019 677 231.20 CHIX 19235XJiati
------ ----------- ------------- ---------------------
Fri 23 Aug 12:46:34 BST 2019 677 231.20 CHIX 19235XJiatj
------ ----------- ------------- ---------------------
Fri 23 Aug 12:46:34 BST 2019 368 231.20 CHIX 19235XJiatk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:46:34 BST 2019 1207 231.20 XLON 19235XJiath
------ ----------- ------------- ---------------------
Fri 23 Aug 12:46:34 BST 2019 1026 231.20 XLON 19235XJiatg
------ ----------- ------------- ---------------------
Fri 23 Aug 12:46:34 BST 2019 1005 231.20 CHIX 19235XJiatl
------ ----------- ------------- ---------------------
Fri 23 Aug 12:48:01 BST 2019 1137 231.25 XLON 19235XJiaw1
------ ----------- ------------- ---------------------
Fri 23 Aug 12:48:01 BST 2019 358 231.25 CHIX 19235XJiaw2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:48:25 BST 2019 700 231.20 CHIX 19235XJiax9
------ ----------- ------------- ---------------------
Fri 23 Aug 12:49:22 BST 2019 677 231.20 CHIX 19235XJib00
------ ----------- ------------- ---------------------
Fri 23 Aug 12:49:22 BST 2019 677 231.20 CHIX 19235XJib01
------ ----------- ------------- ---------------------
Fri 23 Aug 12:49:22 BST 2019 1432 231.20 XLON 19235XJiazz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:49:22 BST 2019 789 231.20 XLON 19235XJiazy
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:05 BST 2019 357 231.15 CHIX 19235XJib2m
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:05 BST 2019 677 231.15 CHIX 19235XJib2n
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:05 BST 2019 677 231.15 CHIX 19235XJib2l
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:05 BST 2019 1353 231.15 XLON 19235XJib2k
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:05 BST 2019 571 231.15 XLON 19235XJib2j
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:05 BST 2019 1500 231.15 XLON 19235XJib2o
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:54 BST 2019 795 231.10 CHIX 19235XJib6g
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:54 BST 2019 769 231.10 CHIX 19235XJib6h
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:54 BST 2019 1684 231.10 XLON 19235XJib6e
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:54 BST 2019 1630 231.10 XLON 19235XJib6f
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:54 BST 2019 213 231.10 XLON 19235XJib6d
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:54 BST 2019 1132 231.10 XLON 19235XJib6i
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:54 BST 2019 677 231.10 CHIX 19235XJib6j
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:55 BST 2019 1000 231.05 XLON 19235XJib6o
------ ----------- ------------- ---------------------
Fri 23 Aug 12:50:55 BST 2019 677 231.05 CHIX 19235XJib6p
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:32 BST 2019 200 231.00 XLON 19235XJib8g
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:32 BST 2019 1687 231.00 XLON 19235XJib8f
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:32 BST 2019 52 231.00 XLON 19235XJib8h
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:32 BST 2019 797 231.00 CHIX 19235XJib8i
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:32 BST 2019 301 231.00 CHIX 19235XJib8j
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:44 BST 2019 678 230.90 CHIX 19235XJib9a
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:44 BST 2019 683 230.90 CHIX 19235XJib98
------ ----------- ------------- ---------------------
Fri 23 Aug 12:51:44 BST 2019 596 230.90 XLON 19235XJib9b
------ ----------- ------------- ---------------------
Fri 23 Aug 12:52:06 BST 2019 678 230.85 CHIX 19235XJibae
------ ----------- ------------- ---------------------
Fri 23 Aug 12:52:06 BST 2019 1263 230.85 XLON 19235XJibad
------ ----------- ------------- ---------------------
Fri 23 Aug 12:53:27 BST 2019 1928 230.80 XLON 19235XJibcs
------ ----------- ------------- ---------------------
Fri 23 Aug 12:53:27 BST 2019 103 230.80 XLON 19235XJibct
------ ----------- ------------- ---------------------
Fri 23 Aug 12:53:27 BST 2019 683 230.80 CHIX 19235XJibcv
------ ----------- ------------- ---------------------
Fri 23 Aug 12:53:27 BST 2019 432 230.80 CHIX 19235XJibcw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:53:27 BST 2019 867 230.80 CHIX 19235XJibcu
------ ----------- ------------- ---------------------
Fri 23 Aug 12:54:14 BST 2019 581 230.75 CHIX 19235XJibei
------ ----------- ------------- ---------------------
Fri 23 Aug 12:54:26 BST 2019 2216 230.70 XLON 19235XJibg2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:54:26 BST 2019 996 230.70 CHIX 19235XJibg7
------ ----------- ------------- ---------------------
Fri 23 Aug 12:54:26 BST 2019 288 230.70 CHIX 19235XJibga
------ ----------- ------------- ---------------------
Fri 23 Aug 12:54:26 BST 2019 695 230.65 CHIX 19235XJibgf
------ ----------- ------------- ---------------------
Fri 23 Aug 12:54:53 BST 2019 297 230.65 CHIX 19235XJibh5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:55:24 BST 2019 3373 230.60 XLON 19235XJibi1
------ ----------- ------------- ---------------------
Fri 23 Aug 12:55:24 BST 2019 1516 230.60 CHIX 19235XJibi2
------ ----------- ------------- ---------------------
Fri 23 Aug 12:55:29 BST 2019 838 230.55 CHIX 19235XJibi5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:55:29 BST 2019 1865 230.55 XLON 19235XJibi4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:14 BST 2019 678 230.85 CHIX 19235XJibqf
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:14 BST 2019 1192 230.85 XLON 19235XJibqc
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:20 BST 2019 200 230.85 XLON 19235XJibqp
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:20 BST 2019 1500 230.85 XLON 19235XJibqq
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:33 BST 2019 1300 230.85 CHIX 19235XJibr4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 744 230.80 CHIX 19235XJibrz
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 576 230.80 CHIX 19235XJibs3
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 767 230.80 CHIX 19235XJibs0
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 904 230.80 XLON 19235XJibry
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 1577 230.80 XLON 19235XJibrx
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 102 230.80 CHIX 19235XJibs4
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 1500 230.80 XLON 19235XJibs5
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:54 BST 2019 700 230.80 CHIX 19235XJibs6
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:56 BST 2019 86 230.80 XLON 19235XJibsi
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:56 BST 2019 110 230.80 CHIX 19235XJibsj
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 1147 230.75 XLON 19235XJibsk
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 449 230.75 XLON 19235XJibsl
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 141 230.75 XLON 19235XJibsm
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 753 230.75 CHIX 19235XJibso
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 2906 230.70 XLON 19235XJibsn
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 352 230.70 CHIX 19235XJibsr
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 1307 230.70 CHIX 19235XJibss
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 1488 230.65 XLON 19235XJibsp
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 1224 230.65 XLON 19235XJibsq
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 1219 230.65 CHIX 19235XJibst
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 526 230.60 XLON 19235XJibsu
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 2000 230.60 XLON 19235XJibsv
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 366 230.60 XLON 19235XJibsw
------ ----------- ------------- ---------------------
Fri 23 Aug 12:59:59 BST 2019 1299 230.60 CHIX 19235XJibsx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 1630 230.50 XLON 19235XJibvj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 770 230.50 CHIX 19235XJibvq
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 1958 230.45 XLON 19235XJibvv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 361 230.45 XLON 19235XJibvz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 12 230.45 CHIX 19235XJibw4
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 1030 230.45 CHIX 19235XJibw9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 1013 230.40 CHIX 19235XJibwe
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 314 230.40 CHIX 19235XJibwk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:35 BST 2019 2252 230.40 XLON 19235XJibwc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:36 BST 2019 328 230.35 XLON 19235XJibwq
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:36 BST 2019 756 230.40 CHIX 19235XJibwn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:36 BST 2019 277 230.40 XLON 19235XJibx0
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:36 BST 2019 244 230.40 CHIX 19235XJibwu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:36 BST 2019 549 230.40 CHIX 19235XJibwy
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:37 BST 2019 354 230.20 XLON 19235XJibye
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:37 BST 2019 738 230.20 CHIX 19235XJibyg
------ ----------- ------------- ---------------------
Fri 23 Aug 13:00:37 BST 2019 841 230.15 CHIX 19235XJibyj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:02:52 BST 2019 697 228.85 CHIX 19235XJickl
------ ----------- ------------- ---------------------
Fri 23 Aug 13:02:52 BST 2019 1476 228.85 XLON 19235XJickk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:03:00 BST 2019 1673 228.70 XLON 19235XJicmj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:03:00 BST 2019 789 228.70 CHIX 19235XJicmm
------ ----------- ------------- ---------------------
Fri 23 Aug 13:03:26 BST 2019 280 228.55 XLON 19235XJicrx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:03:26 BST 2019 799 228.55 CHIX 19235XJicry
------ ----------- ------------- ---------------------
Fri 23 Aug 13:03:26 BST 2019 2106 228.50 XLON 19235XJicrz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:03:49 BST 2019 80 228.30 XLON 19235XJicup
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:01 BST 2019 716 228.20 XLON 19235XJicwa
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:01 BST 2019 244 228.20 XLON 19235XJicwf
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:01 BST 2019 716 228.20 XLON 19235XJicwj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:01 BST 2019 791 228.20 CHIX 19235XJicwr
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:29 BST 2019 246 228.00 CHIX 19235XJicyk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:29 BST 2019 1762 228.00 XLON 19235XJicyj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:29 BST 2019 582 228.00 CHIX 19235XJicyl
------ ----------- ------------- ---------------------
Fri 23 Aug 13:04:31 BST 2019 1685 227.95 XLON 19235XJiczy
------ ----------- ------------- ---------------------
Fri 23 Aug 13:05:15 BST 2019 2744 228.10 XLON 19235XJid46
------ ----------- ------------- ---------------------
Fri 23 Aug 13:05:15 BST 2019 426 228.10 CHIX 19235XJid49
------ ----------- ------------- ---------------------
Fri 23 Aug 13:05:15 BST 2019 808 228.10 CHIX 19235XJid4c
------ ----------- ------------- ---------------------
Fri 23 Aug 13:07:27 BST 2019 685 228.45 CHIX 19235XJidjp
------ ----------- ------------- ---------------------
Fri 23 Aug 13:07:27 BST 2019 920 228.45 XLON 19235XJidjo
------ ----------- ------------- ---------------------
Fri 23 Aug 13:08:55 BST 2019 393 228.80 CHIX 19235XJidvl
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:01 BST 2019 685 228.60 CHIX 19235XJidwh
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:01 BST 2019 1047 228.60 XLON 19235XJidwg
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:13 BST 2019 391 228.55 CHIX 19235XJidxp
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:21 BST 2019 685 228.45 CHIX 19235XJidy7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:21 BST 2019 61 228.45 XLON 19235XJidy6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:21 BST 2019 937 228.45 XLON 19235XJidy5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:28 BST 2019 457 228.40 CHIX 19235XJidyp
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:28 BST 2019 466 228.35 CHIX 19235XJidyq
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:28 BST 2019 523 228.35 CHIX 19235XJidyu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:28 BST 2019 2154 228.35 XLON 19235XJidym
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:28 BST 2019 45 228.35 XLON 19235XJidyn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:28 BST 2019 416 228.35 CHIX 19235XJidyx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:33 BST 2019 956 228.15 CHIX 19235XJie02
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:33 BST 2019 1210 228.15 XLON 19235XJie00
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:33 BST 2019 914 228.15 XLON 19235XJie01
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:50 BST 2019 112 227.95 XLON 19235XJie22
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:59 BST 2019 52 227.95 CHIX 19235XJie2f
------ ----------- ------------- ---------------------
Fri 23 Aug 13:09:59 BST 2019 762 227.95 CHIX 19235XJie2g
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:40 BST 2019 789 227.90 CHIX 19235XJie5y
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:40 BST 2019 696 227.90 CHIX 19235XJie5x
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:40 BST 2019 1475 227.90 XLON 19235XJie5w
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:40 BST 2019 97 227.90 CHIX 19235XJie5z
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:44 BST 2019 2203 227.85 XLON 19235XJie64
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:44 BST 2019 990 227.85 CHIX 19235XJie65
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:44 BST 2019 731 227.80 CHIX 19235XJie67
------ ----------- ------------- ---------------------
Fri 23 Aug 13:10:44 BST 2019 378 227.80 XLON 19235XJie66
------ ----------- ------------- ---------------------
Fri 23 Aug 13:11:01 BST 2019 903 227.60 CHIX 19235XJie7w
------ ----------- ------------- ---------------------
Fri 23 Aug 13:11:01 BST 2019 2008 227.60 XLON 19235XJie7t
------ ----------- ------------- ---------------------
Fri 23 Aug 13:11:53 BST 2019 3306 227.75 XLON 19235XJieav
------ ----------- ------------- ---------------------
Fri 23 Aug 13:11:53 BST 2019 1485 227.75 CHIX 19235XJieb2
------ ----------- ------------- ---------------------
Fri 23 Aug 13:13:40 BST 2019 996 227.40 XLON 19235XJiek7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:14:24 BST 2019 139 227.45 XLON 19235XJiems
------ ----------- ------------- ---------------------
Fri 23 Aug 13:15:03 BST 2019 606 227.55 CHIX 19235XJienv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:15:03 BST 2019 506 227.55 CHIX 19235XJienw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:15:06 BST 2019 544 227.45 XLON 19235XJienz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:15:07 BST 2019 688 227.45 CHIX 19235XJieo1
------ ----------- ------------- ---------------------
Fri 23 Aug 13:15:07 BST 2019 897 227.40 XLON 19235XJieo5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:15:35 BST 2019 64 227.35 CHIX 19235XJiep2
------ ----------- ------------- ---------------------
Fri 23 Aug 13:15:41 BST 2019 544 227.30 CHIX 19235XJiep7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:16:12 BST 2019 557 227.65 CHIX 19235XJieqt
------ ----------- ------------- ---------------------
Fri 23 Aug 13:17:01 BST 2019 528 227.75 CHIX 19235XJiesk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:17:01 BST 2019 605 227.70 CHIX 19235XJiesw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:17:01 BST 2019 1000 227.70 CHIX 19235XJiesv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:17:01 BST 2019 2225 227.70 XLON 19235XJiesu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:17:03 BST 2019 688 227.60 CHIX 19235XJieta
------ ----------- ------------- ---------------------
Fri 23 Aug 13:17:03 BST 2019 1094 227.60 XLON 19235XJiet8
------ ----------- ------------- ---------------------
Fri 23 Aug 13:17:03 BST 2019 127 227.60 XLON 19235XJiet9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:18:05 BST 2019 86 227.65 XLON 19235XJievl
------ ----------- ------------- ---------------------
Fri 23 Aug 13:18:05 BST 2019 1 227.65 XLON 19235XJievm
------ ----------- ------------- ---------------------
Fri 23 Aug 13:18:16 BST 2019 359 227.60 CHIX 19235XJiewa
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:17 BST 2019 486 227.45 CHIX 19235XJiezr
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:17 BST 2019 1071 227.45 XLON 19235XJiezq
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:26 BST 2019 3202 227.45 XLON 19235XJif0g
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:34 BST 2019 831 227.40 CHIX 19235XJif1r
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:34 BST 2019 1794 227.40 XLON 19235XJif1q
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:34 BST 2019 453 227.40 CHIX 19235XJif1t
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:54 BST 2019 2665 227.35 XLON 19235XJif3k
------ ----------- ------------- ---------------------
Fri 23 Aug 13:19:54 BST 2019 1197 227.35 CHIX 19235XJif3l
------ ----------- ------------- ---------------------
Fri 23 Aug 13:20:32 BST 2019 918 227.20 CHIX 19235XJif6m
------ ----------- ------------- ---------------------
Fri 23 Aug 13:20:32 BST 2019 689 227.20 CHIX 19235XJif6n
------ ----------- ------------- ---------------------
Fri 23 Aug 13:20:32 BST 2019 1394 227.20 XLON 19235XJif6k
------ ----------- ------------- ---------------------
Fri 23 Aug 13:20:32 BST 2019 61 227.20 XLON 19235XJif6l
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:18 BST 2019 784 227.50 CHIX 19235XJifbk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:18 BST 2019 861 227.50 CHIX 19235XJifbl
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:18 BST 2019 1660 227.50 XLON 19235XJifbj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:18 BST 2019 81 227.45 CHIX 19235XJifbm
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:18 BST 2019 768 227.45 CHIX 19235XJifbn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:18 BST 2019 621 227.45 CHIX 19235XJifbo
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:45 BST 2019 667 227.40 CHIX 19235XJifdo
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:45 BST 2019 330 227.40 CHIX 19235XJifdx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:56 BST 2019 456 227.40 CHIX 19235XJifeu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:22:59 BST 2019 881 227.30 XLON 19235XJiffj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:23:54 BST 2019 187 227.55 XLON 19235XJifi3
------ ----------- ------------- ---------------------
Fri 23 Aug 13:23:54 BST 2019 2000 227.55 XLON 19235XJifi4
------ ----------- ------------- ---------------------
Fri 23 Aug 13:23:54 BST 2019 200 227.55 XLON 19235XJifi5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:24:33 BST 2019 395 227.40 CHIX 19235XJiflo
------ ----------- ------------- ---------------------
Fri 23 Aug 13:24:56 BST 2019 1500 227.60 XLON 19235XJifni
------ ----------- ------------- ---------------------
Fri 23 Aug 13:24:56 BST 2019 399 227.60 XLON 19235XJifnv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:24:56 BST 2019 1500 227.60 XLON 19235XJifnt
------ ----------- ------------- ---------------------
Fri 23 Aug 13:24:59 BST 2019 993 227.55 CHIX 19235XJifoc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:01 BST 2019 55 227.50 XLON 19235XJifog
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:18 BST 2019 408 227.45 CHIX 19235XJifph
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:20 BST 2019 1044 227.40 CHIX 19235XJifpw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:20 BST 2019 2321 227.40 XLON 19235XJifpv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:20 BST 2019 54 227.35 XLON 19235XJifpx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:26 BST 2019 27 227.30 XLON 19235XJifql
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:26 BST 2019 57 227.30 XLON 19235XJifqk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:26 BST 2019 7 227.30 XLON 19235XJifqm
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:26 BST 2019 458 227.30 CHIX 19235XJifqn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:30 BST 2019 1 227.15 XLON 19235XJifrr
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:30 BST 2019 240 227.15 XLON 19235XJifrd
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:30 BST 2019 24 227.15 XLON 19235XJifrz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:30 BST 2019 25 227.15 XLON 19235XJifs6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:48 BST 2019 986 227.15 CHIX 19235XJifu2
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:48 BST 2019 56 227.10 XLON 19235XJifu4
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:48 BST 2019 24 227.10 XLON 19235XJifu3
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:54 BST 2019 24 227.10 XLON 19235XJifuj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:54 BST 2019 120 227.05 CHIX 19235XJiful
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:54 BST 2019 569 227.05 CHIX 19235XJifum
------ ----------- ------------- ---------------------
Fri 23 Aug 13:25:54 BST 2019 802 227.05 XLON 19235XJifuk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:08 BST 2019 139 227.05 XLON 19235XJifwk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:16 BST 2019 646 226.95 CHIX 19235XJifwr
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:16 BST 2019 329 226.95 CHIX 19235XJifws
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:17 BST 2019 178 226.90 XLON 19235XJifwx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:17 BST 2019 22 226.90 XLON 19235XJifwy
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:19 BST 2019 26 226.85 XLON 19235XJifxa
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:48 BST 2019 59 226.90 XLON 19235XJig00
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:48 BST 2019 25 226.85 XLON 19235XJig01
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:48 BST 2019 448 226.85 CHIX 19235XJig03
------ ----------- ------------- ---------------------
Fri 23 Aug 13:26:48 BST 2019 2 226.85 XLON 19235XJig02
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:43 BST 2019 3 226.80 XLON 19235XJig6n
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:45 BST 2019 388 226.65 CHIX 19235XJig6t
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:45 BST 2019 696 226.65 CHIX 19235XJig6v
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:45 BST 2019 433 226.65 XLON 19235XJig6u
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:45 BST 2019 1500 226.75 XLON 19235XJig6x
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:45 BST 2019 624 226.75 XLON 19235XJig6y
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:45 BST 2019 76 226.70 XLON 19235XJig6w
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:49 BST 2019 690 226.65 CHIX 19235XJig78
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:49 BST 2019 816 226.65 XLON 19235XJig76
------ ----------- ------------- ---------------------
Fri 23 Aug 13:27:54 BST 2019 340 226.60 CHIX 19235XJig80
------ ----------- ------------- ---------------------
Fri 23 Aug 13:28:39 BST 2019 493 226.80 CHIX 19235XJigak
------ ----------- ------------- ---------------------
Fri 23 Aug 13:28:44 BST 2019 844 226.75 CHIX 19235XJigb1
------ ----------- ------------- ---------------------
Fri 23 Aug 13:28:44 BST 2019 227 226.75 XLON 19235XJigbb
------ ----------- ------------- ---------------------
Fri 23 Aug 13:29:41 BST 2019 1500 227.00 XLON 19235XJigfh
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 689 227.15 CHIX 19235XJigh6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 591 227.15 XLON 19235XJigh5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 823 227.15 CHIX 19235XJigh7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 85 227.15 CHIX 19235XJigh8
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 1568 227.20 BATE 19235XJighb
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 849 227.20 BATE 19235XJighc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 658 227.20 BATE 19235XJigha
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:21 BST 2019 700 227.20 BATE 19235XJigh9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:36 BST 2019 521 227.30 CHIX 19235XJigiq
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:38 BST 2019 788 227.20 CHIX 19235XJigis
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:38 BST 2019 303 227.20 XLON 19235XJigir
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:44 BST 2019 689 227.15 CHIX 19235XJigj7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:44 BST 2019 981 227.15 XLON 19235XJigj8
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:44 BST 2019 439 227.15 CHIX 19235XJigja
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:51 BST 2019 658 227.10 CHIX 19235XJigk3
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:51 BST 2019 689 227.05 CHIX 19235XJigk6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:51 BST 2019 515 227.05 XLON 19235XJigk4
------ ----------- ------------- ---------------------
Fri 23 Aug 13:30:51 BST 2019 65 227.05 XLON 19235XJigk5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:01 BST 2019 7 227.00 XLON 19235XJigkk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:01 BST 2019 536 227.00 CHIX 19235XJigkm
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:01 BST 2019 2222 226.95 XLON 19235XJigkn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:01 BST 2019 1000 226.95 CHIX 19235XJigko
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:01 BST 2019 416 226.95 CHIX 19235XJigkw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:08 BST 2019 178 226.90 XLON 19235XJigl6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:09 BST 2019 759 226.85 CHIX 19235XJigl8
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:09 BST 2019 702 226.85 CHIX 19235XJigld
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:11 BST 2019 1915 226.75 XLON 19235XJigls
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:11 BST 2019 329 226.75 XLON 19235XJiglt
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:29 BST 2019 728 226.75 CHIX 19235XJign9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:29 BST 2019 247 226.75 XLON 19235XJigna
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:29 BST 2019 156 226.70 CHIX 19235XJignb
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:30 BST 2019 545 226.70 CHIX 19235XJigne
------ ----------- ------------- ---------------------
Fri 23 Aug 13:31:57 BST 2019 36 226.75 XLON 19235XJigp0
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:10 BST 2019 183 226.70 XLON 19235XJigq3
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:10 BST 2019 402 226.65 CHIX 19235XJigq9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:10 BST 2019 374 226.65 CHIX 19235XJigqa
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:10 BST 2019 273 226.65 CHIX 19235XJigqb
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:10 BST 2019 14 226.65 XLON 19235XJigq8
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:10 BST 2019 186 226.65 XLON 19235XJigq6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:11 BST 2019 481 226.65 CHIX 19235XJigqe
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:11 BST 2019 1698 226.60 XLON 19235XJigqc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:11 BST 2019 1062 226.60 CHIX 19235XJigqg
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:11 BST 2019 801 226.60 CHIX 19235XJigqi
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:12 BST 2019 163 226.55 XLON 19235XJigqn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:12 BST 2019 724 226.55 CHIX 19235XJigqo
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:22 BST 2019 5242 226.50 XLON 19235XJigrp
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:22 BST 2019 1601 226.50 XLON 19235XJigrq
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:22 BST 2019 755 226.50 CHIX 19235XJigrr
------ ----------- ------------- ---------------------
Fri 23 Aug 13:32:22 BST 2019 2356 226.50 CHIX 19235XJigrs
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:11 BST 2019 1659 226.25 XLON 19235XJigxx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:11 BST 2019 783 226.25 CHIX 19235XJigxy
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:14 BST 2019 2637 226.20 XLON 19235XJigy3
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:14 BST 2019 1186 226.20 CHIX 19235XJigy4
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:31 BST 2019 634 226.05 XLON 19235XJigyz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:31 BST 2019 807 226.05 XLON 19235XJigz0
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:31 BST 2019 692 226.05 CHIX 19235XJigz1
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:58 BST 2019 694 225.40 CHIX 19235XJih2d
------ ----------- ------------- ---------------------
Fri 23 Aug 13:33:58 BST 2019 660 225.40 XLON 19235XJih2c
------ ----------- ------------- ---------------------
Fri 23 Aug 13:34:55 BST 2019 1015 225.90 CHIX 19235XJih6b
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:02 BST 2019 900 225.80 CHIX 19235XJih89
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:02 BST 2019 2001 225.80 XLON 19235XJih88
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:13 BST 2019 2188 225.65 CHIX 19235XJih8u
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:13 BST 2019 1215 225.65 XLON 19235XJih8p
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:13 BST 2019 898 225.65 XLON 19235XJih8r
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:13 BST 2019 2709 225.65 XLON 19235XJih8s
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:13 BST 2019 49 225.65 XLON 19235XJih8t
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:18 BST 2019 573 225.45 CHIX 19235XJih9c
------ ----------- ------------- ---------------------
Fri 23 Aug 13:36:55 BST 2019 54 225.35 XLON 19235XJihbc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:38:37 BST 2019 1854 225.85 BATE 19235XJihdk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:39:23 BST 2019 506 226.00 CHIX 19235XJihey
------ ----------- ------------- ---------------------
Fri 23 Aug 13:40:47 BST 2019 659 226.25 CHIX 19235XJihjv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:40:47 BST 2019 597 226.25 XLON 19235XJihju
------ ----------- ------------- ---------------------
Fri 23 Aug 13:40:47 BST 2019 33 226.25 CHIX 19235XJihjw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:26 BST 2019 14 226.25 XLON 19235XJihld
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:26 BST 2019 886 226.25 CHIX 19235XJihle
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:26 BST 2019 1 226.20 XLON 19235XJihlf
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:57 BST 2019 572 226.15 CHIX 19235XJihqb
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:57 BST 2019 971 226.15 CHIX 19235XJihqc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:57 BST 2019 24 226.15 XLON 19235XJihq9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:57 BST 2019 555 226.10 XLON 19235XJihqa
------ ----------- ------------- ---------------------
Fri 23 Aug 13:41:57 BST 2019 692 226.10 CHIX 19235XJihqd
------ ----------- ------------- ---------------------
Fri 23 Aug 13:42:27 BST 2019 834 226.30 XLON 19235XJihrd
------ ----------- ------------- ---------------------
Fri 23 Aug 13:42:27 BST 2019 691 226.30 CHIX 19235XJihre
------ ----------- ------------- ---------------------
Fri 23 Aug 13:42:34 BST 2019 105 226.20 XLON 19235XJihrn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:42:34 BST 2019 611 226.20 CHIX 19235XJihro
------ ----------- ------------- ---------------------
Fri 23 Aug 13:42:38 BST 2019 28 226.20 XLON 19235XJihrv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:42:49 BST 2019 551 226.15 CHIX 19235XJihsg
------ ----------- ------------- ---------------------
Fri 23 Aug 13:43:39 BST 2019 1328 226.00 XLON 19235XJihus
------ ----------- ------------- ---------------------
Fri 23 Aug 13:43:39 BST 2019 115 226.00 XLON 19235XJihut
------ ----------- ------------- ---------------------
Fri 23 Aug 13:43:39 BST 2019 475 226.00 CHIX 19235XJihuv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:43:39 BST 2019 692 226.00 CHIX 19235XJihuw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:43:39 BST 2019 398 226.00 CHIX 19235XJihuu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:38 BST 2019 887 225.95 CHIX 19235XJihwx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:38 BST 2019 692 226.00 CHIX 19235XJihww
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:38 BST 2019 698 226.00 XLON 19235XJihwv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:40 BST 2019 1400 226.05 XLON 19235XJihwy
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:44 BST 2019 2272 225.95 XLON 19235XJihx5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:44 BST 2019 134 225.95 CHIX 19235XJihx6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:44 BST 2019 336 225.95 XLON 19235XJihx7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:44 BST 2019 814 226.00 XLON 19235XJihx8
------ ----------- ------------- ---------------------
Fri 23 Aug 13:44:44 BST 2019 25 226.00 CHIX 19235XJihx9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:16 BST 2019 692 226.05 CHIX 19235XJii0v
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:16 BST 2019 617 226.05 XLON 19235XJii0u
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:22 BST 2019 31 226.05 XLON 19235XJii14
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 397 225.95 CHIX 19235XJii2i
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 383 225.90 CHIX 19235XJii2r
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 693 225.90 CHIX 19235XJii2p
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 715 225.90 CHIX 19235XJii2q
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 310 225.90 CHIX 19235XJii2s
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 549 225.90 XLON 19235XJii2f
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 226 225.90 XLON 19235XJii2h
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 4 225.90 XLON 19235XJii2n
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 1516 225.90 XLON 19235XJii2l
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 121 225.90 XLON 19235XJii2m
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 701 225.90 XLON 19235XJii2o
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:45 BST 2019 914 225.85 CHIX 19235XJii2t
------ ----------- ------------- ---------------------
Fri 23 Aug 13:45:46 BST 2019 240 225.85 XLON 19235XJii32
------ ----------- ------------- ---------------------
Fri 23 Aug 13:46:08 BST 2019 60 225.80 XLON 19235XJii5m
------ ----------- ------------- ---------------------
Fri 23 Aug 13:46:08 BST 2019 448 225.80 CHIX 19235XJii5n
------ ----------- ------------- ---------------------
Fri 23 Aug 13:47:11 BST 2019 801 226.10 CHIX 19235XJii7c
------ ----------- ------------- ---------------------
Fri 23 Aug 13:48:22 BST 2019 656 226.50 CHIX 19235XJiihj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:48:22 BST 2019 417 226.50 CHIX 19235XJiihk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:48:51 BST 2019 6 226.50 XLON 19235XJiiji
------ ----------- ------------- ---------------------
Fri 23 Aug 13:48:51 BST 2019 932 226.50 CHIX 19235XJiijj
------ ----------- ------------- ---------------------
Fri 23 Aug 13:48:51 BST 2019 952 226.50 CHIX 19235XJiijk
------ ----------- ------------- ---------------------
Fri 23 Aug 13:48:59 BST 2019 2304 226.65 CHIX 19235XJiijt
------ ----------- ------------- ---------------------
Fri 23 Aug 13:49:02 BST 2019 83 226.65 XLON 19235XJiijx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:49:02 BST 2019 64 226.65 XLON 19235XJiijy
------ ----------- ------------- ---------------------
Fri 23 Aug 13:49:02 BST 2019 500 226.65 BATE 19235XJiijz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:49:02 BST 2019 1553 226.65 BATE 19235XJiik0
------ ----------- ------------- ---------------------
Fri 23 Aug 13:49:14 BST 2019 1500 226.60 XLON 19235XJiikn
------ ----------- ------------- ---------------------
Fri 23 Aug 13:49:17 BST 2019 1500 226.60 XLON 19235XJiikv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:30 BST 2019 809 226.75 CHIX 19235XJiiov
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:30 BST 2019 500 226.75 BATE 19235XJiiox
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:30 BST 2019 1508 226.75 BATE 19235XJiioz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:30 BST 2019 192 226.75 BATE 19235XJiip1
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:41 BST 2019 126 226.65 XLON 19235XJiipr
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:41 BST 2019 445 226.65 XLON 19235XJiips
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:41 BST 2019 417 226.65 XLON 19235XJiipt
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:41 BST 2019 935 226.65 CHIX 19235XJiipu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:41 BST 2019 690 226.65 CHIX 19235XJiipv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:42 BST 2019 863 226.65 BATE 19235XJiiq0
------ ----------- ------------- ---------------------
Fri 23 Aug 13:50:42 BST 2019 128 226.65 XLON 19235XJiipz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:51:20 BST 2019 592 226.75 XLON 19235XJiiqw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:51:29 BST 2019 2003 226.90 XLON 19235XJiir9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:51:29 BST 2019 995 226.90 XLON 19235XJiira
------ ----------- ------------- ---------------------
Fri 23 Aug 13:51:32 BST 2019 872 226.85 BATE 19235XJiirl
------ ----------- ------------- ---------------------
Fri 23 Aug 13:51:32 BST 2019 778 226.85 BATE 19235XJiirm
------ ----------- ------------- ---------------------
Fri 23 Aug 13:52:04 BST 2019 534 226.85 CHIX 19235XJiisb
------ ----------- ------------- ---------------------
Fri 23 Aug 13:52:04 BST 2019 1100 226.90 BATE 19235XJiisc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:52:23 BST 2019 752 227.00 XLON 19235XJiist
------ ----------- ------------- ---------------------
Fri 23 Aug 13:52:23 BST 2019 7522 227.00 XLON 19235XJiisr
------ ----------- ------------- ---------------------
Fri 23 Aug 13:52:29 BST 2019 22 226.95 XLON 19235XJiisz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 690 226.80 CHIX 19235XJiixa
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 348 226.80 CHIX 19235XJiixd
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 422 226.80 CHIX 19235XJiixe
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 690 226.80 CHIX 19235XJiix8
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 711 226.80 XLON 19235XJiix5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 300 226.80 XLON 19235XJiix6
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 454 226.80 XLON 19235XJiix7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 1422 226.75 XLON 19235XJiixf
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 690 226.75 CHIX 19235XJiixh
------ ----------- ------------- ---------------------
Fri 23 Aug 13:53:51 BST 2019 405 226.75 CHIX 19235XJiixg
------ ----------- ------------- ---------------------
Fri 23 Aug 13:54:19 BST 2019 482 226.70 CHIX 19235XJiiy5
------ ----------- ------------- ---------------------
Fri 23 Aug 13:54:19 BST 2019 690 226.70 CHIX 19235XJiiy4
------ ----------- ------------- ---------------------
Fri 23 Aug 13:54:19 BST 2019 1177 226.70 XLON 19235XJiiy2
------ ----------- ------------- ---------------------
Fri 23 Aug 13:54:19 BST 2019 55 226.70 XLON 19235XJiiy3
------ ----------- ------------- ---------------------
Fri 23 Aug 13:54:34 BST 2019 13 226.65 XLON 19235XJiiz9
------ ----------- ------------- ---------------------
Fri 23 Aug 13:54:34 BST 2019 467 226.65 CHIX 19235XJiiza
------ ----------- ------------- ---------------------
Fri 23 Aug 13:55:00 BST 2019 2468 226.65 XLON 19235XJij0s
------ ----------- ------------- ---------------------
Fri 23 Aug 13:55:00 BST 2019 1110 226.65 CHIX 19235XJij0t
------ ----------- ------------- ---------------------
Fri 23 Aug 13:55:00 BST 2019 7 226.70 BATE 19235XJij0u
------ ----------- ------------- ---------------------
Fri 23 Aug 13:55:00 BST 2019 408 226.65 CHIX 19235XJij0v
------ ----------- ------------- ---------------------
Fri 23 Aug 13:55:36 BST 2019 106 227.00 XLON 19235XJij3u
------ ----------- ------------- ---------------------
Fri 23 Aug 13:56:23 BST 2019 1500 227.20 XLON 19235XJij79
------ ----------- ------------- ---------------------
Fri 23 Aug 13:56:29 BST 2019 1500 227.20 XLON 19235XJij7c
------ ----------- ------------- ---------------------
Fri 23 Aug 13:56:37 BST 2019 659 227.15 XLON 19235XJij7l
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:17 BST 2019 689 227.25 CHIX 19235XJijae
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:17 BST 2019 496 227.25 XLON 19235XJijad
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:17 BST 2019 408 227.25 CHIX 19235XJijaf
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:17 BST 2019 600 227.25 CHIX 19235XJijah
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:17 BST 2019 600 227.25 BATE 19235XJijag
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:25 BST 2019 477 227.15 CHIX 19235XJijbb
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:25 BST 2019 11 227.10 CHIX 19235XJijbc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:25 BST 2019 678 227.10 CHIX 19235XJijbd
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:25 BST 2019 1444 227.10 XLON 19235XJijba
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:35 BST 2019 11 227.10 XLON 19235XJijc7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:35 BST 2019 1983 227.05 XLON 19235XJijcc
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:35 BST 2019 286 227.05 CHIX 19235XJijck
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:35 BST 2019 891 227.05 CHIX 19235XJijch
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:35 BST 2019 10 227.10 XLON 19235XJijcf
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:54 BST 2019 1982 227.00 XLON 19235XJijd0
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:54 BST 2019 257 227.00 XLON 19235XJijd1
------ ----------- ------------- ---------------------
Fri 23 Aug 13:57:54 BST 2019 1008 227.00 CHIX 19235XJijd2
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:21 BST 2019 28 227.00 XLON 19235XJijdu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:21 BST 2019 675 226.95 XLON 19235XJijdw
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:21 BST 2019 916 226.95 XLON 19235XJijdv
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:21 BST 2019 689 226.95 CHIX 19235XJijdx
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:21 BST 2019 689 226.95 CHIX 19235XJijdy
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:21 BST 2019 38 227.00 XLON 19235XJijdz
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:21 BST 2019 437 226.95 CHIX 19235XJije7
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:25 BST 2019 690 226.90 CHIX 19235XJijev
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:25 BST 2019 183 226.90 XLON 19235XJijet
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:25 BST 2019 442 226.90 XLON 19235XJijeu
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:52 BST 2019 1062 226.90 CHIX 19235XJijfs
------ ----------- ------------- ---------------------
Fri 23 Aug 13:58:52 BST 2019 336 226.90 CHIX 19235XJijft
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:23 BST 2019 232 227.15 XLON 19235XJijkp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:23 BST 2019 610 227.15 XLON 19235XJijkq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:23 BST 2019 600 227.15 CHIX 19235XJijks
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:23 BST 2019 600 227.15 BATE 19235XJijkr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:25 BST 2019 270 227.15 XLON 19235XJijkt
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:25 BST 2019 2376 227.15 XLON 19235XJijku
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:50 BST 2019 689 226.95 CHIX 19235XJijo2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:50 BST 2019 1146 226.95 XLON 19235XJijny
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:50 BST 2019 229 226.90 XLON 19235XJijo1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:50 BST 2019 55 226.90 XLON 19235XJijnz
------ ----------- ------------- ---------------------
Fri 23 Aug 14:00:50 BST 2019 619 226.90 CHIX 19235XJijo3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:01:28 BST 2019 582 226.95 CHIX 19235XJijpq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:01:28 BST 2019 797 226.95 CHIX 19235XJijpr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:01:28 BST 2019 387 226.95 CHIX 19235XJijps
------ ----------- ------------- ---------------------
Fri 23 Aug 14:01:54 BST 2019 1376 226.90 XLON 19235XJijqb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:01:54 BST 2019 690 226.90 CHIX 19235XJijqe
------ ----------- ------------- ---------------------
Fri 23 Aug 14:01:54 BST 2019 20 226.90 XLON 19235XJijqh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:01:54 BST 2019 19 226.90 XLON 19235XJijqi
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:16 BST 2019 642 226.90 CHIX 19235XJijrj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:16 BST 2019 275 226.90 CHIX 19235XJijrk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:17 BST 2019 511 226.80 CHIX 19235XJijrm
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:17 BST 2019 614 226.85 CHIX 19235XJijrl
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:23 BST 2019 895 226.75 CHIX 19235XJijrw
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:23 BST 2019 563 226.75 CHIX 19235XJijrx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:23 BST 2019 1991 226.75 XLON 19235XJijrv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:23 BST 2019 290 226.75 CHIX 19235XJijry
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:24 BST 2019 507 226.65 CHIX 19235XJijrz
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:50 BST 2019 260 226.65 XLON 19235XJijso
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:50 BST 2019 489 226.65 CHIX 19235XJijsp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:50 BST 2019 462 226.65 CHIX 19235XJijsq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:50 BST 2019 1500 226.65 XLON 19235XJijsr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:58 BST 2019 823 226.55 XLON 19235XJijt6
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:58 BST 2019 497 226.55 XLON 19235XJijt7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:58 BST 2019 209 226.55 XLON 19235XJijt8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:58 BST 2019 37 226.55 XLON 19235XJijt9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:58 BST 2019 18 226.60 XLON 19235XJijta
------ ----------- ------------- ---------------------
Fri 23 Aug 14:02:58 BST 2019 19 226.60 XLON 19235XJijtb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:07 BST 2019 19 226.60 XLON 19235XJijts
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:23 BST 2019 691 226.55 CHIX 19235XJijup
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:23 BST 2019 389 226.55 CHIX 19235XJijuq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:35 BST 2019 379 226.50 XLON 19235XJijvq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:35 BST 2019 736 226.50 CHIX 19235XJijwj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:35 BST 2019 1500 226.55 XLON 19235XJijw8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:35 BST 2019 47 226.55 XLON 19235XJijwh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:35 BST 2019 103 226.55 XLON 19235XJijwc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:37 BST 2019 205 226.50 XLON 19235XJijwp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:49 BST 2019 63 226.50 XLON 19235XJijx1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:51 BST 2019 314 226.45 XLON 19235XJijx9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:51 BST 2019 153 226.45 XLON 19235XJijxa
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:51 BST 2019 691 226.45 CHIX 19235XJijxb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:03:58 BST 2019 561 226.40 XLON 19235XJijxk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:05:22 BST 2019 1027 226.70 CHIX 19235XJik2b
------ ----------- ------------- ---------------------
Fri 23 Aug 14:05:22 BST 2019 198 226.70 XLON 19235XJik2e
------ ----------- ------------- ---------------------
Fri 23 Aug 14:05:22 BST 2019 203 226.70 XLON 19235XJik2f
------ ----------- ------------- ---------------------
Fri 23 Aug 14:05:30 BST 2019 61 226.75 XLON 19235XJik2w
------ ----------- ------------- ---------------------
Fri 23 Aug 14:05:47 BST 2019 1500 226.75 XLON 19235XJik3h
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 759 226.80 XLON 19235XJik4n
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 690 226.80 CHIX 19235XJik4o
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 1362 226.85 CHIX 19235XJik4s
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 1690 226.85 CHIX 19235XJik4p
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 535 226.85 XLON 19235XJik4r
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 2000 226.85 XLON 19235XJik4q
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 365 226.85 CHIX 19235XJik4t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 685 226.85 XLON 19235XJik4v
------ ----------- ------------- ---------------------
Fri 23 Aug 14:06:09 BST 2019 1946 226.85 XLON 19235XJik4u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 279 226.90 CHIX 19235XJik80
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 870 226.90 CHIX 19235XJik7z
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 221 226.90 XLON 19235XJik7y
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 648 226.90 CHIX 19235XJik81
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 2100 226.90 XLON 19235XJik82
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 747 226.95 XLON 19235XJik83
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 1999 226.95 XLON 19235XJik86
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 753 226.95 XLON 19235XJik84
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 798 226.95 XLON 19235XJik85
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 600 226.95 CHIX 19235XJik87
------ ----------- ------------- ---------------------
Fri 23 Aug 14:07:45 BST 2019 2506 226.95 CHIX 19235XJik88
------ ----------- ------------- ---------------------
Fri 23 Aug 14:08:23 BST 2019 267 226.85 XLON 19235XJikas
------ ----------- ------------- ---------------------
Fri 23 Aug 14:08:23 BST 2019 264 226.85 XLON 19235XJikav
------ ----------- ------------- ---------------------
Fri 23 Aug 14:08:27 BST 2019 535 226.80 XLON 19235XJikb5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:08:27 BST 2019 95 226.80 XLON 19235XJikb7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:08:27 BST 2019 690 226.80 CHIX 19235XJikba
------ ----------- ------------- ---------------------
Fri 23 Aug 14:08:55 BST 2019 420 227.00 XLON 19235XJikcc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:08:55 BST 2019 2009 227.00 XLON 19235XJikcd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:09:05 BST 2019 84 226.95 CHIX 19235XJikd0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:09:05 BST 2019 749 226.95 CHIX 19235XJikd1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:09:41 BST 2019 895 227.00 CHIX 19235XJikfk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:07 BST 2019 1094 227.05 CHIX 19235XJikgb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:07 BST 2019 7110 227.05 XLON 19235XJikga
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:07 BST 2019 2099 227.05 CHIX 19235XJikgc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:07 BST 2019 704 226.95 XLON 19235XJikge
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:07 BST 2019 689 226.95 CHIX 19235XJikgg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:07 BST 2019 389 226.95 CHIX 19235XJikgh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:07 BST 2019 656 226.95 CHIX 19235XJikgf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:10:11 BST 2019 188 226.95 XLON 19235XJikgm
------ ----------- ------------- ---------------------
Fri 23 Aug 14:11:55 BST 2019 520 227.10 CHIX 19235XJikjj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:11:55 BST 2019 2 227.10 XLON 19235XJikji
------ ----------- ------------- ---------------------
Fri 23 Aug 14:12:04 BST 2019 742 227.10 CHIX 19235XJikkb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:12:06 BST 2019 727 227.05 CHIX 19235XJikkk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:12:06 BST 2019 388 227.05 XLON 19235XJikki
------ ----------- ------------- ---------------------
Fri 23 Aug 14:12:06 BST 2019 679 226.95 CHIX 19235XJikkr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:12:06 BST 2019 2 226.95 XLON 19235XJikkq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:12:17 BST 2019 1000 226.95 CHIX 19235XJikle
------ ----------- ------------- ---------------------
Fri 23 Aug 14:12:52 BST 2019 1000 226.95 CHIX 19235XJikmp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:40 BST 2019 689 226.95 CHIX 19235XJikp2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:40 BST 2019 766 226.95 CHIX 19235XJikp1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:40 BST 2019 689 226.95 CHIX 19235XJikp4
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:40 BST 2019 722 226.95 XLON 19235XJikos
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:40 BST 2019 705 226.95 XLON 19235XJikoy
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:40 BST 2019 40 226.95 BATE 19235XJikp5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:41 BST 2019 690 226.90 CHIX 19235XJikpd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:41 BST 2019 481 226.90 XLON 19235XJikp9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:41 BST 2019 1650 226.90 XLON 19235XJikpf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:41 BST 2019 650 226.95 XLON 19235XJikpg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:41 BST 2019 1000 226.95 CHIX 19235XJikph
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:43 BST 2019 1100 226.95 XLON 19235XJikpj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:54 BST 2019 103 226.90 XLON 19235XJikq4
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:59 BST 2019 167 226.85 XLON 19235XJikq7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:13:59 BST 2019 8 226.85 CHIX 19235XJikq8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:03 BST 2019 24 226.80 XLON 19235XJikqv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:03 BST 2019 24 226.75 XLON 19235XJikqw
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:07 BST 2019 2150 226.75 CHIX 19235XJikqx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:40 BST 2019 308 226.65 CHIX 19235XJiksa
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:40 BST 2019 406 226.65 CHIX 19235XJiksc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:40 BST 2019 198 226.65 CHIX 19235XJiksb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:40 BST 2019 104 226.65 XLON 19235XJiks9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:40 BST 2019 989 226.70 XLON 19235XJiksd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:14:40 BST 2019 690 226.70 CHIX 19235XJikse
------ ----------- ------------- ---------------------
Fri 23 Aug 14:15:34 BST 2019 750 226.80 BATE 19235XJiktp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:15:34 BST 2019 350 226.80 BATE 19235XJiktq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:16:09 BST 2019 417 226.80 CHIX 19235XJikva
------ ----------- ------------- ---------------------
Fri 23 Aug 14:16:09 BST 2019 205 226.75 XLON 19235XJikv6
------ ----------- ------------- ---------------------
Fri 23 Aug 14:16:09 BST 2019 596 226.75 CHIX 19235XJikvd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:16:09 BST 2019 2400 226.75 XLON 19235XJikve
------ ----------- ------------- ---------------------
Fri 23 Aug 14:16:09 BST 2019 1542 226.75 CHIX 19235XJikvf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:11 BST 2019 29 226.85 CHIX 19235XJikxm
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:11 BST 2019 652 226.80 CHIX 19235XJikxn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:11 BST 2019 1582 226.85 BATE 19235XJikxo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:11 BST 2019 68 226.85 BATE 19235XJikxp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:43 BST 2019 1948 226.90 CHIX 19235XJikys
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:43 BST 2019 32 226.90 CHIX 19235XJikyt
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:46 BST 2019 2069 226.90 CHIX 19235XJikyw
------ ----------- ------------- ---------------------
Fri 23 Aug 14:17:46 BST 2019 131 226.90 CHIX 19235XJikyx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:01 BST 2019 690 226.90 CHIX 19235XJikzo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:01 BST 2019 501 226.90 XLON 19235XJikzn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:01 BST 2019 1100 226.90 XLON 19235XJikzp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:01 BST 2019 900 226.90 XLON 19235XJikzq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:05 BST 2019 494 226.85 CHIX 19235XJil01
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:05 BST 2019 87 226.85 XLON 19235XJikzx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:42 BST 2019 11 226.85 XLON 19235XJil1s
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:42 BST 2019 475 226.85 CHIX 19235XJil1u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:43 BST 2019 553 226.80 XLON 19235XJil2h
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:43 BST 2019 271 226.80 XLON 19235XJil21
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:43 BST 2019 758 226.80 XLON 19235XJil28
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:43 BST 2019 690 226.80 CHIX 19235XJil2q
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:43 BST 2019 690 226.80 CHIX 19235XJil2l
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:43 BST 2019 600 226.80 BATE 19235XJil2v
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:43 BST 2019 1050 226.85 BATE 19235XJil2z
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:44 BST 2019 1000 226.80 CHIX 19235XJil35
------ ----------- ------------- ---------------------
Fri 23 Aug 14:18:59 BST 2019 27 226.75 XLON 19235XJil3i
------ ----------- ------------- ---------------------
Fri 23 Aug 14:19:25 BST 2019 320 226.85 CHIX 19235XJil3p
------ ----------- ------------- ---------------------
Fri 23 Aug 14:19:25 BST 2019 1500 226.85 XLON 19235XJil3q
------ ----------- ------------- ---------------------
Fri 23 Aug 14:19:35 BST 2019 670 226.85 XLON 19235XJil3y
------ ----------- ------------- ---------------------
Fri 23 Aug 14:19:35 BST 2019 1500 226.85 XLON 19235XJil3z
------ ----------- ------------- ---------------------
Fri 23 Aug 14:19:49 BST 2019 28 226.85 XLON 19235XJil4a
------ ----------- ------------- ---------------------
Fri 23 Aug 14:21:33 BST 2019 541 227.00 CHIX 19235XJil8e
------ ----------- ------------- ---------------------
Fri 23 Aug 14:21:45 BST 2019 390 227.00 CHIX 19235XJil8u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:21:56 BST 2019 45 227.05 XLON 19235XJil9v
------ ----------- ------------- ---------------------
Fri 23 Aug 14:21:56 BST 2019 800 227.05 XLON 19235XJil9w
------ ----------- ------------- ---------------------
Fri 23 Aug 14:21:56 BST 2019 344 227.05 CHIX 19235XJil9t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:22:40 BST 2019 296 227.05 CHIX 19235XJilba
------ ----------- ------------- ---------------------
Fri 23 Aug 14:22:40 BST 2019 1055 227.05 CHIX 19235XJilbb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:22:49 BST 2019 1100 227.05 XLON 19235XJilbd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:23:11 BST 2019 541 227.00 CHIX 19235XJilce
------ ----------- ------------- ---------------------
Fri 23 Aug 14:23:11 BST 2019 876 227.00 CHIX 19235XJilcf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:23:11 BST 2019 1947 227.00 XLON 19235XJilcd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:18 BST 2019 196 227.00 XLON 19235XJilfg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:34 BST 2019 39 227.00 XLON 19235XJilgg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 392 226.95 CHIX 19235XJilgh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 1233 226.95 CHIX 19235XJilgi
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 591 226.95 CHIX 19235XJilgj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 450 227.00 CHIX 19235XJilgl
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 1000 227.00 CHIX 19235XJilgk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 6545 227.00 CHIX 19235XJilgm
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 250 227.00 CHIX 19235XJilgn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:35 BST 2019 354 227.00 CHIX 19235XJilgo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:38 BST 2019 1000 227.00 CHIX 19235XJilgq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:24:41 BST 2019 2742 226.95 XLON 19235XJilh2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:25:01 BST 2019 1621 227.00 XLON 19235XJilih
------ ----------- ------------- ---------------------
Fri 23 Aug 14:25:03 BST 2019 428 227.05 XLON 19235XJilio
------ ----------- ------------- ---------------------
Fri 23 Aug 14:25:03 BST 2019 12711 227.05 CHIX 19235XJilip
------ ----------- ------------- ---------------------
Fri 23 Aug 14:25:41 BST 2019 619 227.00 CHIX 19235XJiljo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:25:41 BST 2019 547 227.00 CHIX 19235XJiljn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:25:57 BST 2019 66 227.05 XLON 19235XJilk5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:27 BST 2019 607 227.00 CHIX 19235XJill1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:27 BST 2019 758 227.00 CHIX 19235XJill2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:27 BST 2019 902 227.00 XLON 19235XJilkz
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:27 BST 2019 703 227.00 XLON 19235XJill0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 7 227.00 XLON 19235XJilly
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 6 227.00 XLON 19235XJillz
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 52 227.00 XLON 19235XJillx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 664 227.00 CHIX 19235XJilm2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 484 226.95 XLON 19235XJilm0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 1556 226.95 XLON 19235XJilm1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 734 226.95 CHIX 19235XJilm6
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 539 226.95 CHIX 19235XJilm5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 472 226.90 XLON 19235XJilm3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:26:58 BST 2019 45 226.90 XLON 19235XJilm4
------ ----------- ------------- ---------------------
Fri 23 Aug 14:28:49 BST 2019 923 227.25 CHIX 19235XJilql
------ ----------- ------------- ---------------------
Fri 23 Aug 14:28:49 BST 2019 1500 227.25 XLON 19235XJilqn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:28:49 BST 2019 2000 227.25 XLON 19235XJilqm
------ ----------- ------------- ---------------------
Fri 23 Aug 14:28:49 BST 2019 3308 227.25 CHIX 19235XJilqo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:28:49 BST 2019 1174 227.20 CHIX 19235XJilqr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:28:49 BST 2019 400 227.20 XLON 19235XJilqp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:28:49 BST 2019 2210 227.20 XLON 19235XJilqq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:12 BST 2019 1659 227.30 XLON 19235XJilvi
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:12 BST 2019 783 227.30 CHIX 19235XJilvk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:12 BST 2019 412 227.30 CHIX 19235XJilvj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:12 BST 2019 1079 227.25 CHIX 19235XJilw1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:12 BST 2019 2399 227.25 XLON 19235XJilw0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:13 BST 2019 806 227.25 CHIX 19235XJilw5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:17 BST 2019 508 227.25 CHIX 19235XJilwf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:19 BST 2019 689 227.20 CHIX 19235XJilwo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:19 BST 2019 1169 227.20 XLON 19235XJilwn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:19 BST 2019 308 227.15 CHIX 19235XJilx3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:30 BST 2019 221 227.25 CHIX 19235XJilxx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:30 BST 2019 760 227.25 CHIX 19235XJilxy
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:35 BST 2019 34 227.25 XLON 19235XJily5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:35 BST 2019 656 227.25 CHIX 19235XJily6
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:35 BST 2019 7 227.20 XLON 19235XJily7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:30:48 BST 2019 639 227.25 CHIX 19235XJilyt
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 753 227.25 CHIX 19235XJilzc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 1060 227.25 CHIX 19235XJilzd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 689 227.20 CHIX 19235XJilzg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 714 227.20 XLON 19235XJilze
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 777 227.15 CHIX 19235XJilzh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 1646 227.15 XLON 19235XJilzf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 697 227.15 CHIX 19235XJilzi
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:05 BST 2019 797 227.15 CHIX 19235XJilzj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:06 BST 2019 947 227.10 CHIX 19235XJilzs
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:06 BST 2019 846 227.10 CHIX 19235XJilzr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:06 BST 2019 1880 227.10 XLON 19235XJilzo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:06 BST 2019 13 227.10 XLON 19235XJilzp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:06 BST 2019 64 227.10 XLON 19235XJilzq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:35 BST 2019 689 227.15 CHIX 19235XJim1n
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:35 BST 2019 26 227.15 XLON 19235XJim1m
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:35 BST 2019 478 227.15 XLON 19235XJim1l
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:36 BST 2019 574 227.10 XLON 19235XJim1q
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:36 BST 2019 237 227.10 XLON 19235XJim1r
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:36 BST 2019 2095 227.10 XLON 19235XJim1s
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:36 BST 2019 942 227.10 CHIX 19235XJim1u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:36 BST 2019 689 227.10 CHIX 19235XJim1t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:54 BST 2019 1635 227.05 XLON 19235XJim38
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:54 BST 2019 793 227.05 CHIX 19235XJim3c
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:54 BST 2019 771 227.05 CHIX 19235XJim3e
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:55 BST 2019 9 227.00 XLON 19235XJim3g
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:55 BST 2019 681 227.00 XLON 19235XJim3h
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:55 BST 2019 596 227.00 XLON 19235XJim3f
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:57 BST 2019 1222 227.00 XLON 19235XJim3r
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:57 BST 2019 689 227.00 CHIX 19235XJim3s
------ ----------- ------------- ---------------------
Fri 23 Aug 14:31:57 BST 2019 855 227.00 CHIX 19235XJim3t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:32:02 BST 2019 704 226.85 CHIX 19235XJim4d
------ ----------- ------------- ---------------------
Fri 23 Aug 14:32:02 BST 2019 521 226.85 CHIX 19235XJim4c
------ ----------- ------------- ---------------------
Fri 23 Aug 14:32:02 BST 2019 1491 226.85 XLON 19235XJim4b
------ ----------- ------------- ---------------------
Fri 23 Aug 14:32:02 BST 2019 28 226.85 XLON 19235XJim44
------ ----------- ------------- ---------------------
Fri 23 Aug 14:32:02 BST 2019 231 226.85 XLON 19235XJim48
------ ----------- ------------- ---------------------
Fri 23 Aug 14:32:35 BST 2019 755 226.50 CHIX 19235XJim7e
------ ----------- ------------- ---------------------
Fri 23 Aug 14:32:35 BST 2019 1599 226.50 XLON 19235XJim7d
------ ----------- ------------- ---------------------
Fri 23 Aug 14:33:13 BST 2019 711 227.10 CHIX 19235XJim9t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:33:18 BST 2019 1279 227.00 XLON 19235XJimad
------ ----------- ------------- ---------------------
Fri 23 Aug 14:33:18 BST 2019 689 227.00 CHIX 19235XJimae
------ ----------- ------------- ---------------------
Fri 23 Aug 14:33:18 BST 2019 2906 226.95 XLON 19235XJimak
------ ----------- ------------- ---------------------
Fri 23 Aug 14:33:25 BST 2019 1307 226.95 CHIX 19235XJimbg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:33:25 BST 2019 689 226.95 CHIX 19235XJimbh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:33:25 BST 2019 966 226.95 XLON 19235XJimbf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:19 BST 2019 1169 227.25 CHIX 19235XJimgv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:19 BST 2019 3 227.25 XLON 19235XJimgu
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:19 BST 2019 2603 227.25 XLON 19235XJimgt
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:19 BST 2019 1500 227.25 XLON 19235XJimgw
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:19 BST 2019 370 227.25 XLON 19235XJimgx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:19 BST 2019 700 227.25 CHIX 19235XJimgy
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:31 BST 2019 2544 227.20 XLON 19235XJimhp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:31 BST 2019 1144 227.20 CHIX 19235XJimhq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:47 BST 2019 2790 227.05 XLON 19235XJimi9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:47 BST 2019 1253 227.05 CHIX 19235XJimia
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:57 BST 2019 862 226.95 CHIX 19235XJimiw
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:57 BST 2019 2326 226.95 XLON 19235XJimiu
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:57 BST 2019 2187 226.95 XLON 19235XJimiv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:57 BST 2019 984 226.95 CHIX 19235XJimiy
------ ----------- ------------- ---------------------
Fri 23 Aug 14:34:57 BST 2019 184 226.95 CHIX 19235XJimix
------ ----------- ------------- ---------------------
Fri 23 Aug 14:35:28 BST 2019 1503 226.95 XLON 19235XJimkw
------ ----------- ------------- ---------------------
Fri 23 Aug 14:35:28 BST 2019 709 226.95 CHIX 19235XJimkx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:35:55 BST 2019 207 226.75 XLON 19235XJimm4
------ ----------- ------------- ---------------------
Fri 23 Aug 14:36:27 BST 2019 689 226.95 CHIX 19235XJimo9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:36:27 BST 2019 1255 226.95 XLON 19235XJimo8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:36:31 BST 2019 2110 226.80 XLON 19235XJimp1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:36:31 BST 2019 949 226.80 CHIX 19235XJimp3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:36:51 BST 2019 975 226.65 CHIX 19235XJimre
------ ----------- ------------- ---------------------
Fri 23 Aug 14:36:51 BST 2019 2170 226.65 XLON 19235XJimrd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:37:41 BST 2019 696 226.75 CHIX 19235XJimto
------ ----------- ------------- ---------------------
Fri 23 Aug 14:37:41 BST 2019 1475 226.75 XLON 19235XJimtn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:01 BST 2019 584 226.75 CHIX 19235XJimue
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:01 BST 2019 353 226.75 CHIX 19235XJimuf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:01 BST 2019 749 226.75 CHIX 19235XJimuc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:19 BST 2019 43 226.75 XLON 19235XJimvn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:22 BST 2019 495 226.70 CHIX 19235XJimw0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:22 BST 2019 311 226.70 CHIX 19235XJimw1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:22 BST 2019 60 226.70 XLON 19235XJimw2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 942 226.65 XLON 19235XJimwg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 1166 226.65 XLON 19235XJimwh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 690 226.65 CHIX 19235XJimwi
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 690 226.65 CHIX 19235XJimwj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 636 226.65 CHIX 19235XJimwl
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 717 226.60 CHIX 19235XJimww
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 691 226.60 CHIX 19235XJimwu
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 702 226.60 CHIX 19235XJimwv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 846 226.60 XLON 19235XJimwo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:38:25 BST 2019 1488 226.60 XLON 19235XJimwr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:18 BST 2019 969 226.80 CHIX 19235XJin06
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:21 BST 2019 527 226.75 CHIX 19235XJin0p
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:28 BST 2019 45 226.70 XLON 19235XJin1l
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:28 BST 2019 528 226.70 CHIX 19235XJin1m
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:35 BST 2019 590 226.65 CHIX 19235XJin1v
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:43 BST 2019 352 226.55 CHIX 19235XJin2u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:43 BST 2019 739 226.55 CHIX 19235XJin2t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:46 BST 2019 1952 226.50 XLON 19235XJin37
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:46 BST 2019 434 226.50 XLON 19235XJin38
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:46 BST 2019 73 226.50 XLON 19235XJin39
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:46 BST 2019 696 226.50 CHIX 19235XJin3b
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:46 BST 2019 877 226.50 CHIX 19235XJin3a
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:47 BST 2019 907 226.50 CHIX 19235XJin3i
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:47 BST 2019 691 226.45 CHIX 19235XJin3n
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:47 BST 2019 1215 226.45 XLON 19235XJin3l
------ ----------- ------------- ---------------------
Fri 23 Aug 14:39:47 BST 2019 185 226.45 XLON 19235XJin3m
------ ----------- ------------- ---------------------
Fri 23 Aug 14:40:15 BST 2019 574 226.65 CHIX 19235XJin5t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:40:35 BST 2019 690 226.70 CHIX 19235XJin79
------ ----------- ------------- ---------------------
Fri 23 Aug 14:40:35 BST 2019 1026 226.70 XLON 19235XJin78
------ ----------- ------------- ---------------------
Fri 23 Aug 14:40:57 BST 2019 97 226.75 XLON 19235XJin8j
------ ----------- ------------- ---------------------
Fri 23 Aug 14:41:06 BST 2019 1153 226.80 CHIX 19235XJin8q
------ ----------- ------------- ---------------------
Fri 23 Aug 14:41:06 BST 2019 2564 226.80 XLON 19235XJin8p
------ ----------- ------------- ---------------------
Fri 23 Aug 14:41:19 BST 2019 690 226.85 CHIX 19235XJin9d
------ ----------- ------------- ---------------------
Fri 23 Aug 14:41:19 BST 2019 553 226.85 XLON 19235XJin9c
------ ----------- ------------- ---------------------
Fri 23 Aug 14:41:44 BST 2019 425 226.90 CHIX 19235XJinac
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:04 BST 2019 686 226.90 CHIX 19235XJinbp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:08 BST 2019 690 226.85 CHIX 19235XJinbs
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:08 BST 2019 1141 226.85 XLON 19235XJinbq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:08 BST 2019 199 226.85 XLON 19235XJinbr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:08 BST 2019 501 226.85 CHIX 19235XJinbt
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:11 BST 2019 603 226.80 CHIX 19235XJinbz
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:11 BST 2019 809 226.80 CHIX 19235XJinc2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:11 BST 2019 490 226.80 CHIX 19235XJinc0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:11 BST 2019 504 226.80 CHIX 19235XJinc1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:11 BST 2019 1714 226.80 XLON 19235XJinby
------ ----------- ------------- ---------------------
Fri 23 Aug 14:42:18 BST 2019 816 226.80 CHIX 19235XJind3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:04 BST 2019 1000 227.00 CHIX 19235XJinf6
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:04 BST 2019 100 227.00 CHIX 19235XJinf7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:10 BST 2019 233 226.90 XLON 19235XJinfv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:10 BST 2019 1000 226.90 CHIX 19235XJinfw
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 281 226.85 CHIX 19235XJingb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 655 226.85 CHIX 19235XJingc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 1015 226.85 CHIX 19235XJinga
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 17 226.85 CHIX 19235XJingd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 11 226.85 XLON 19235XJing7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 2259 226.85 XLON 19235XJing5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 163 226.85 XLON 19235XJing9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 1840 226.80 XLON 19235XJinge
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 58 226.80 XLON 19235XJingh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 669 226.80 XLON 19235XJingi
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 853 226.80 CHIX 19235XJingj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 690 226.80 CHIX 19235XJingk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 262 226.80 XLON 19235XJingo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:15 BST 2019 12 226.80 XLON 19235XJingp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:21 BST 2019 106 226.75 XLON 19235XJinh6
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:21 BST 2019 81 226.75 XLON 19235XJinh7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:43 BST 2019 16 226.75 XLON 19235XJinio
------ ----------- ------------- ---------------------
Fri 23 Aug 14:43:51 BST 2019 16 226.75 XLON 19235XJinj8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:44:02 BST 2019 690 226.75 CHIX 19235XJinkd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:44:02 BST 2019 1020 226.75 XLON 19235XJinkc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:44:17 BST 2019 33 226.80 XLON 19235XJinl3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:44:26 BST 2019 321 226.80 CHIX 19235XJinlp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:44:27 BST 2019 4070 226.80 CHIX 19235XJinlq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:44:56 BST 2019 695 226.70 XLON 19235XJinnv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:01 BST 2019 31 226.75 XLON 19235XJino0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:09 BST 2019 1500 226.95 XLON 19235XJinp7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:20 BST 2019 1500 226.75 XLON 19235XJinpn
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:31 BST 2019 900 226.75 XLON 19235XJinr3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:31 BST 2019 600 226.75 XLON 19235XJinr4
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:31 BST 2019 700 226.75 CHIX 19235XJinr5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:40 BST 2019 7 226.70 XLON 19235XJinri
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:40 BST 2019 541 226.70 CHIX 19235XJinrj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:46 BST 2019 1000 226.70 CHIX 19235XJins4
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:46 BST 2019 100 226.70 CHIX 19235XJins5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:46 BST 2019 600 226.70 CHIX 19235XJinsb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:52 BST 2019 357 226.75 CHIX 19235XJinso
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:59 BST 2019 700 226.75 CHIX 19235XJint0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:45:59 BST 2019 357 226.75 CHIX 19235XJinsz
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:03 BST 2019 1235 226.65 CHIX 19235XJinta
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:03 BST 2019 2748 226.65 XLON 19235XJint9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:13 BST 2019 1472 226.65 CHIX 19235XJinu5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:13 BST 2019 79 226.65 XLON 19235XJinu2
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:13 BST 2019 272 226.65 XLON 19235XJinu3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:13 BST 2019 3275 226.65 XLON 19235XJinu4
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:27 BST 2019 690 226.70 CHIX 19235XJinuo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:27 BST 2019 1331 226.70 XLON 19235XJinun
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:32 BST 2019 1166 226.65 XLON 19235XJinva
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:32 BST 2019 5 226.65 XLON 19235XJinv8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:32 BST 2019 690 226.65 CHIX 19235XJinvb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:32 BST 2019 193 226.65 CHIX 19235XJinvd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 954 226.60 XLON 19235XJinw9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 130 226.60 XLON 19235XJinwa
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 437 226.60 XLON 19235XJinwb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 895 226.60 CHIX 19235XJinwg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 691 226.60 CHIX 19235XJinwe
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 635 226.60 CHIX 19235XJinwj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 454 226.60 CHIX 19235XJinwo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 691 226.60 CHIX 19235XJinwm
------ ----------- ------------- ---------------------
Fri 23 Aug 14:46:43 BST 2019 544 226.60 CHIX 19235XJinwq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:47:36 BST 2019 976 226.55 CHIX 19235XJinyy
------ ----------- ------------- ---------------------
Fri 23 Aug 14:47:39 BST 2019 41 226.45 XLON 19235XJinzg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:47:39 BST 2019 504 226.45 CHIX 19235XJinzj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:47:39 BST 2019 525 226.45 CHIX 19235XJinzl
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:05 BST 2019 535 226.45 CHIX 19235XJio0r
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:15 BST 2019 795 226.40 CHIX 19235XJio1h
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:15 BST 2019 1656 226.45 CHIX 19235XJio1l
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:15 BST 2019 1000 226.45 CHIX 19235XJio1i
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:15 BST 2019 700 226.45 BATE 19235XJio1k
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:15 BST 2019 1981 226.45 BATE 19235XJio1j
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:36 BST 2019 271 226.35 XLON 19235XJio35
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:36 BST 2019 1707 226.35 XLON 19235XJio33
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:36 BST 2019 134 226.35 XLON 19235XJio34
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:36 BST 2019 718 226.35 CHIX 19235XJio36
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:36 BST 2019 805 226.35 CHIX 19235XJio37
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:38 BST 2019 1187 226.25 CHIX 19235XJio3h
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:42 BST 2019 2641 226.25 XLON 19235XJio40
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:42 BST 2019 820 226.25 XLON 19235XJio43
------ ----------- ------------- ---------------------
Fri 23 Aug 14:48:42 BST 2019 692 226.25 CHIX 19235XJio4c
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:25 BST 2019 168 226.40 XLON 19235XJio7q
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:25 BST 2019 1049 226.40 CHIX 19235XJio7u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:27 BST 2019 238 226.35 XLON 19235XJio87
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:27 BST 2019 2709 226.30 XLON 19235XJio8s
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:27 BST 2019 1217 226.30 CHIX 19235XJio8t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:45 BST 2019 200 226.30 CHIX 19235XJioa7
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:46 BST 2019 349 226.30 CHIX 19235XJioac
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:46 BST 2019 750 226.30 CHIX 19235XJioab
------ ----------- ------------- ---------------------
Fri 23 Aug 14:49:47 BST 2019 807 226.25 CHIX 19235XJioad
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:00 BST 2019 691 226.30 CHIX 19235XJiob9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:00 BST 2019 681 226.30 XLON 19235XJiob8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:01 BST 2019 1710 226.25 XLON 19235XJiobk
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:01 BST 2019 706 226.25 CHIX 19235XJiobl
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:11 BST 2019 1261 226.15 XLON 19235XJiod9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:11 BST 2019 692 226.15 CHIX 19235XJioda
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:13 BST 2019 267 226.10 XLON 19235XJiodh
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:13 BST 2019 930 226.10 CHIX 19235XJiodi
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:19 BST 2019 677 226.10 CHIX 19235XJioee
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:34 BST 2019 692 226.20 CHIX 19235XJiof9
------ ----------- ------------- ---------------------
Fri 23 Aug 14:50:34 BST 2019 602 226.20 XLON 19235XJiof8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:51:13 BST 2019 193 226.35 XLON 19235XJiogs
------ ----------- ------------- ---------------------
Fri 23 Aug 14:51:13 BST 2019 859 226.35 XLON 19235XJiogt
------ ----------- ------------- ---------------------
Fri 23 Aug 14:51:58 BST 2019 68 226.65 XLON 19235XJioik
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:22 BST 2019 1500 226.90 XLON 19235XJioki
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:28 BST 2019 1500 226.90 XLON 19235XJiol3
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:28 BST 2019 1622 226.85 XLON 19235XJiol8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:28 BST 2019 766 226.85 CHIX 19235XJiolb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:28 BST 2019 659 226.85 CHIX 19235XJiola
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:33 BST 2019 1024 226.80 CHIX 19235XJiolp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:33 BST 2019 133 226.80 XLON 19235XJioln
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:33 BST 2019 110 226.80 XLON 19235XJiolo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:33 BST 2019 2276 226.80 XLON 19235XJiolm
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:53 BST 2019 276 226.80 CHIX 19235XJiomd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:52:53 BST 2019 3300 226.78 CHIX 19235XJiome
------ ----------- ------------- ---------------------
Fri 23 Aug 14:53:42 BST 2019 858 227.05 CHIX 19235XJioqb
------ ----------- ------------- ---------------------
Fri 23 Aug 14:53:42 BST 2019 1907 227.05 XLON 19235XJioqa
------ ----------- ------------- ---------------------
Fri 23 Aug 14:53:42 BST 2019 1500 227.05 XLON 19235XJioqc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:53:45 BST 2019 1500 227.05 XLON 19235XJiosp
------ ----------- ------------- ---------------------
Fri 23 Aug 14:53:45 BST 2019 600 227.05 CHIX 19235XJiosq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:17 BST 2019 527 227.10 XLON 19235XJiove
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:17 BST 2019 689 227.10 CHIX 19235XJiovf
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:49 BST 2019 738 227.20 CHIX 19235XJioyl
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:49 BST 2019 689 227.20 CHIX 19235XJioyj
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:49 BST 2019 923 227.20 XLON 19235XJioy8
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:49 BST 2019 145 227.20 XLON 19235XJioyd
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:49 BST 2019 1417 227.20 XLON 19235XJioyg
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:49 BST 2019 1500 227.20 XLON 19235XJioyo
------ ----------- ------------- ---------------------
Fri 23 Aug 14:54:49 BST 2019 738 227.20 CHIX 19235XJioyq
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:30 BST 2019 1000 227.35 CHIX 19235XJip1r
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:33 BST 2019 1000 227.35 CHIX 19235XJip2s
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:33 BST 2019 450 227.35 CHIX 19235XJip2t
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:33 BST 2019 150 227.35 CHIX 19235XJip2u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:36 BST 2019 893 227.30 XLON 19235XJip42
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:36 BST 2019 1334 227.30 XLON 19235XJip45
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:36 BST 2019 1000 227.35 BATE 19235XJip48
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:52 BST 2019 688 227.35 CHIX 19235XJip5e
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:52 BST 2019 648 227.35 XLON 19235XJip5d
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:52 BST 2019 1800 227.35 XLON 19235XJip5f
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:52 BST 2019 2418 227.35 XLON 19235XJip5g
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:52 BST 2019 3433 227.33 CHIX 19235XJip5h
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:52 BST 2019 3188 227.33 BATE 19235XJip5i
------ ----------- ------------- ---------------------
Fri 23 Aug 14:55:52 BST 2019 351 227.35 CHIX 19235XJip5j
------ ----------- ------------- ---------------------
Fri 23 Aug 14:56:02 BST 2019 347 227.35 CHIX 19235XJip5u
------ ----------- ------------- ---------------------
Fri 23 Aug 14:56:02 BST 2019 1963 227.35 BATE 19235XJip5v
------ ----------- ------------- ---------------------
Fri 23 Aug 14:56:02 BST 2019 1000 227.35 CHIX 19235XJip5w
------ ----------- ------------- ---------------------
Fri 23 Aug 14:56:19 BST 2019 361 227.35 CHIX 19235XJip7g
------ ----------- ------------- ---------------------
Fri 23 Aug 14:56:21 BST 2019 1000 227.35 CHIX 19235XJip7k
------ ----------- ------------- ---------------------
Fri 23 Aug 14:56:48 BST 2019 29 227.50 XLON 19235XJipa6
------ ----------- ------------- ---------------------
Fri 23 Aug 14:56:52 BST 2019 1500 227.50 XLON 19235XJipab
------ ----------- ------------- ---------------------
Fri 23 Aug 14:57:16 BST 2019 399 227.60 CHIX 19235XJipd5
------ ----------- ------------- ---------------------
Fri 23 Aug 14:57:50 BST 2019 377 227.65 XLON 19235XJipfx
------ ----------- ------------- ---------------------
Fri 23 Aug 14:57:50 BST 2019 733 227.65 XLON 19235XJipfv
------ ----------- ------------- ---------------------
Fri 23 Aug 14:57:50 BST 2019 24 227.65 XLON 19235XJipg0
------ ----------- ------------- ---------------------
Fri 23 Aug 14:57:50 BST 2019 1702 227.65 XLON 19235XJipg1
------ ----------- ------------- ---------------------
Fri 23 Aug 14:57:56 BST 2019 27 227.65 XLON 19235XJipgc
------ ----------- ------------- ---------------------
Fri 23 Aug 14:58:21 BST 2019 750 227.70 BATE 19235XJiphr
------ ----------- ------------- ---------------------
Fri 23 Aug 14:58:39 BST 2019 128 227.65 XLON 19235XJipin
------ ----------- ------------- ---------------------
Fri 23 Aug 14:58:39 BST 2019 28 227.65 XLON 19235XJipil
------ ----------- ------------- ---------------------
Fri 23 Aug 14:58:39 BST 2019 662 227.65 XLON 19235XJipim
------ ----------- ------------- ---------------------
Fri 23 Aug 14:58:39 BST 2019 687 227.65 CHIX 19235XJipio
------ ----------- ------------- ---------------------
Fri 23 Aug 14:58:40 BST 2019 800 227.65 XLON 19235XJipir
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:02 BST 2019 341 228.00 CHIX 19235XJipp2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:02 BST 2019 334 228.00 CHIX 19235XJipp6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:02 BST 2019 625 228.00 CHIX 19235XJipp9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:02 BST 2019 589 228.00 XLON 19235XJippc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:03 BST 2019 1500 228.00 XLON 19235XJippo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:03 BST 2019 112 228.00 XLON 19235XJippp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:03 BST 2019 600 228.00 BATE 19235XJippq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:04 BST 2019 397 228.00 CHIX 19235XJippv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:04 BST 2019 888 228.00 CHIX 19235XJippx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:04 BST 2019 600 228.00 BATE 19235XJippy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:04 BST 2019 315 228.00 BATE 19235XJippw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:04 BST 2019 239 227.90 XLON 19235XJipqf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJipro
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJipru
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJipry
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 478 228.10 CHIX 19235XJips2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 971 228.10 BATE 19235XJips4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:07 BST 2019 751 228.10 BATE 19235XJips5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:10 BST 2019 600 228.10 CHIX 19235XJipt6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:10 BST 2019 600 228.10 BATE 19235XJipt5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:10 BST 2019 354 228.10 BATE 19235XJipt7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:11 BST 2019 1032 228.05 CHIX 19235XJipta
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:18 BST 2019 29 228.05 XLON 19235XJiptk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:18 BST 2019 701 228.00 CHIX 19235XJiptm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:25 BST 2019 500 228.25 CHIX 19235XJipvn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:25 BST 2019 600 228.25 BATE 19235XJipvo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:27 BST 2019 1161 228.15 XLON 19235XJipvr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:27 BST 2019 2 228.10 XLON 19235XJipvs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:27 BST 2019 804 228.10 XLON 19235XJipvt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:28 BST 2019 1309 228.05 XLON 19235XJipvu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:28 BST 2019 403 228.05 XLON 19235XJipvw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:28 BST 2019 354 228.05 CHIX 19235XJipvx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:28 BST 2019 364 228.05 XLON 19235XJipvy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:28 BST 2019 55 228.05 XLON 19235XJipvz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:29 BST 2019 1369 228.00 XLON 19235XJipw2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:29 BST 2019 39 228.00 XLON 19235XJipw3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:38 BST 2019 685 228.35 CHIX 19235XJipx3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:38 BST 2019 798 228.35 XLON 19235XJipx2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:43 BST 2019 823 228.25 CHIX 19235XJipxr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:45 BST 2019 1139 228.00 XLON 19235XJipxy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:45 BST 2019 686 228.00 CHIX 19235XJipxz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:45 BST 2019 281 227.95 CHIX 19235XJipy1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:55 BST 2019 996 228.05 CHIX 19235XJipyc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:00:57 BST 2019 283 227.95 CHIX 19235XJipyj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:00 BST 2019 293 227.95 CHIX 19235XJipym
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:02 BST 2019 77 227.80 XLON 19235XJipyu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:02 BST 2019 516 227.80 CHIX 19235XJipyv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:02 BST 2019 90 227.80 CHIX 19235XJipyw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:05 BST 2019 1836 227.80 XLON 19235XJipz1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:05 BST 2019 771 227.80 CHIX 19235XJipz2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:09 BST 2019 2692 227.70 XLON 19235XJipzj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:09 BST 2019 1210 227.70 CHIX 19235XJipzk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:09 BST 2019 393 227.65 XLON 19235XJipzu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:10 BST 2019 688 227.60 CHIX 19235XJiq0k
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:10 BST 2019 562 227.60 XLON 19235XJiq0j
------ ----------- ------------- ---------------------
Fri 23 Aug 15:01:33 BST 2019 570 228.05 CHIX 19235XJiq3d
------ ----------- ------------- ---------------------
Fri 23 Aug 15:02:36 BST 2019 871 228.85 CHIX 19235XJiq89
------ ----------- ------------- ---------------------
Fri 23 Aug 15:02:36 BST 2019 1937 228.85 XLON 19235XJiq88
------ ----------- ------------- ---------------------
Fri 23 Aug 15:02:38 BST 2019 357 228.75 CHIX 19235XJiq8h
------ ----------- ------------- ---------------------
Fri 23 Aug 15:02:58 BST 2019 799 228.75 CHIX 19235XJiq9p
------ ----------- ------------- ---------------------
Fri 23 Aug 15:02:58 BST 2019 138 228.75 XLON 19235XJiq9o
------ ----------- ------------- ---------------------
Fri 23 Aug 15:02:58 BST 2019 605 228.75 XLON 19235XJiq9q
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:10 BST 2019 1066 228.65 CHIX 19235XJiqaq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:10 BST 2019 2370 228.65 XLON 19235XJiqap
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:21 BST 2019 1007 228.65 CHIX 19235XJiqb7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:30 BST 2019 406 228.60 CHIX 19235XJiqbq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:40 BST 2019 990 228.55 CHIX 19235XJiqcx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:40 BST 2019 447 228.55 CHIX 19235XJiqd3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:40 BST 2019 600 228.65 CHIX 19235XJiqdx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:40 BST 2019 57 228.65 CHIX 19235XJiqdy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:42 BST 2019 1215 228.55 XLON 19235XJiqee
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:42 BST 2019 986 228.55 XLON 19235XJiqef
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:43 BST 2019 511 228.55 CHIX 19235XJiqen
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:43 BST 2019 620 228.50 XLON 19235XJiqeo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:03:43 BST 2019 685 228.50 CHIX 19235XJiqep
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:01 BST 2019 1215 228.35 XLON 19235XJiqfq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:01 BST 2019 484 228.35 XLON 19235XJiqfz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:01 BST 2019 133 228.35 XLON 19235XJiqg2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:01 BST 2019 390 228.35 CHIX 19235XJiqg3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:01 BST 2019 802 228.35 CHIX 19235XJiqg5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:01 BST 2019 2489 228.30 XLON 19235XJiqga
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:01 BST 2019 1120 228.30 CHIX 19235XJiqgb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:10 BST 2019 2442 228.20 XLON 19235XJiqhe
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:10 BST 2019 387 228.25 CHIX 19235XJiqhf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 3320 228.20 XLON 19235XJiqj6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 1932 228.10 XLON 19235XJiqj7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 52 228.20 XLON 19235XJiqj5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 3055 228.05 XLON 19235XJiqj8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 1493 228.20 CHIX 19235XJiqja
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 887 228.20 CHIX 19235XJiqj9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 868 228.10 CHIX 19235XJiqjb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 1373 228.05 CHIX 19235XJiqjc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 1007 228.00 CHIX 19235XJiqjd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 1817 228.10 BATE 19235XJiqje
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 273 228.05 CHIX 19235XJiqjf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 916 228.00 CHIX 19235XJiqjg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 275 228.00 CHIX 19235XJiqjh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 260 227.95 XLON 19235XJiqji
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:29 BST 2019 300 227.95 CHIX 19235XJiqjj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:35 BST 2019 822 228.00 XLON 19235XJiqjv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:39 BST 2019 269 227.90 XLON 19235XJiqjz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:39 BST 2019 855 227.90 CHIX 19235XJiqk0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:41 BST 2019 1603 227.80 XLON 19235XJiqk5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:04:48 BST 2019 94 227.70 CHIX 19235XJiqka
------ ----------- ------------- ---------------------
Fri 23 Aug 15:05:21 BST 2019 732 228.10 XLON 19235XJiqmt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:05:21 BST 2019 686 228.10 CHIX 19235XJiqmu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:05:33 BST 2019 232 228.25 XLON 19235XJiqne
------ ----------- ------------- ---------------------
Fri 23 Aug 15:06:22 BST 2019 1052 228.55 CHIX 19235XJiqs0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:06:22 BST 2019 861 228.55 CHIX 19235XJiqs2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:06:22 BST 2019 1912 228.55 XLON 19235XJiqrz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:07 BST 2019 1215 228.35 XLON 19235XJiqv8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:07 BST 2019 179 228.35 XLON 19235XJiqvc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:07 BST 2019 33 228.35 XLON 19235XJiqvd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:07 BST 2019 1558 228.35 XLON 19235XJiqv9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:07 BST 2019 1247 228.35 CHIX 19235XJiqve
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:40 BST 2019 2325 228.30 XLON 19235XJiqx9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:40 BST 2019 1045 228.30 CHIX 19235XJiqxb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:40 BST 2019 1558 228.25 CHIX 19235XJiqxc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:07:40 BST 2019 3465 228.25 XLON 19235XJiqxa
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:21 BST 2019 855 228.30 CHIX 19235XJiqym
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:21 BST 2019 640 228.30 CHIX 19235XJiqyo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:32 BST 2019 283 228.25 XLON 19235XJiqyy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:32 BST 2019 914 228.25 XLON 19235XJiqyz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:32 BST 2019 1186 228.25 XLON 19235XJiqz0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:32 BST 2019 1072 228.25 CHIX 19235XJiqz1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:32 BST 2019 1228 228.25 XLON 19235XJiqz2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:35 BST 2019 686 228.20 CHIX 19235XJiqz8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:35 BST 2019 686 228.20 CHIX 19235XJiqz9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:35 BST 2019 24 228.20 XLON 19235XJiqz6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:35 BST 2019 988 228.20 XLON 19235XJiqz7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:35 BST 2019 981 228.20 XLON 19235XJiqz5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:49 BST 2019 307 227.95 CHIX 19235XJir0b
------ ----------- ------------- ---------------------
Fri 23 Aug 15:08:49 BST 2019 152 227.90 XLON 19235XJir0c
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:03 BST 2019 890 227.85 CHIX 19235XJir12
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:03 BST 2019 914 227.80 CHIX 19235XJir16
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:03 BST 2019 1464 227.75 XLON 19235XJir17
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:03 BST 2019 691 227.75 CHIX 19235XJir18
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:32 BST 2019 1038 228.10 CHIX 19235XJir30
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:37 BST 2019 922 228.00 CHIX 19235XJir35
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:39 BST 2019 444 227.95 XLON 19235XJir37
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:40 BST 2019 543 227.90 CHIX 19235XJir3g
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:40 BST 2019 142 227.90 XLON 19235XJir3p
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:40 BST 2019 1102 227.85 XLON 19235XJir3q
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:40 BST 2019 687 227.85 CHIX 19235XJir3r
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:40 BST 2019 409 227.85 CHIX 19235XJir3u
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:47 BST 2019 379 227.90 CHIX 19235XJir40
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:59 BST 2019 410 227.80 CHIX 19235XJir4a
------ ----------- ------------- ---------------------
Fri 23 Aug 15:09:59 BST 2019 493 227.80 CHIX 19235XJir4b
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:05 BST 2019 281 227.70 CHIX 19235XJir4t
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:05 BST 2019 278 227.70 CHIX 19235XJir4x
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:05 BST 2019 951 227.70 CHIX 19235XJir4v
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:05 BST 2019 341 227.70 CHIX 19235XJir51
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:06 BST 2019 904 227.60 CHIX 19235XJir69
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:15 BST 2019 689 227.65 CHIX 19235XJir72
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:15 BST 2019 1460 227.65 XLON 19235XJir71
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:23 BST 2019 688 227.50 CHIX 19235XJir82
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:23 BST 2019 795 227.50 XLON 19235XJir7w
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:23 BST 2019 2412 227.45 XLON 19235XJir87
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:23 BST 2019 1084 227.45 CHIX 19235XJir8a
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:29 BST 2019 991 227.20 CHIX 19235XJir98
------ ----------- ------------- ---------------------
Fri 23 Aug 15:10:58 BST 2019 132 227.35 XLON 19235XJirbv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:00 BST 2019 515 227.25 XLON 19235XJirch
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:00 BST 2019 689 227.25 CHIX 19235XJirci
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:21 BST 2019 511 227.40 XLON 19235XJirdm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:21 BST 2019 688 227.40 CHIX 19235XJirdn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:22 BST 2019 39 227.40 XLON 19235XJirdt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:57 BST 2019 154 227.45 XLON 19235XJirf3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:57 BST 2019 1546 227.40 XLON 19235XJirf5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:57 BST 2019 10 227.40 XLON 19235XJirf4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:57 BST 2019 557 227.40 CHIX 19235XJirf6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:11:57 BST 2019 730 227.40 CHIX 19235XJirf7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:12:42 BST 2019 1081 227.70 XLON 19235XJirhg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:12:42 BST 2019 687 227.70 CHIX 19235XJirhh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:12:59 BST 2019 591 227.70 CHIX 19235XJirhx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:12:59 BST 2019 687 227.65 CHIX 19235XJirhy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:12:59 BST 2019 696 227.65 XLON 19235XJirhw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:12:59 BST 2019 219 227.70 XLON 19235XJirhz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:12:59 BST 2019 42 227.70 XLON 19235XJiri2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:03 BST 2019 227 227.60 XLON 19235XJiris
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:03 BST 2019 163 227.60 XLON 19235XJirit
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:06 BST 2019 723 227.60 CHIX 19235XJirj8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:45 BST 2019 974 228.05 CHIX 19235XJirla
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:45 BST 2019 2166 228.05 XLON 19235XJirl9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:45 BST 2019 1005 228.05 CHIX 19235XJirlb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:49 BST 2019 311 228.00 CHIX 19235XJirlo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:13:54 BST 2019 1605 228.00 XLON 19235XJirlr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:14:42 BST 2019 1219 228.40 XLON 19235XJirn2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:14:42 BST 2019 6909 228.40 XLON 19235XJirn3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:14:42 BST 2019 164 228.40 CHIX 19235XJirn4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:14:47 BST 2019 546 228.35 CHIX 19235XJirn7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:14:50 BST 2019 701 228.30 XLON 19235XJirne
------ ----------- ------------- ---------------------
Fri 23 Aug 15:14:50 BST 2019 685 228.30 CHIX 19235XJirnf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:07 BST 2019 685 228.35 CHIX 19235XJiro4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:07 BST 2019 968 228.35 XLON 19235XJiro3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 229 228.35 XLON 19235XJirox
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 1026 228.35 CHIX 19235XJirp0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 685 228.30 CHIX 19235XJirp9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 545 228.30 CHIX 19235XJirp8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 921 228.30 CHIX 19235XJirp6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 1200 228.30 XLON 19235XJirp3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 253 228.35 XLON 19235XJirpb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 1500 228.35 XLON 19235XJirpa
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:32 BST 2019 71 228.30 XLON 19235XJirpc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:45 BST 2019 275 228.25 CHIX 19235XJirpu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:45 BST 2019 248 228.25 XLON 19235XJirpv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:45 BST 2019 911 228.20 CHIX 19235XJirpz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:45 BST 2019 686 228.20 CHIX 19235XJirpy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:45 BST 2019 1142 228.20 XLON 19235XJirpx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:45 BST 2019 484 228.20 XLON 19235XJirpw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:52 BST 2019 906 228.20 CHIX 19235XJirqd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:52 BST 2019 686 228.15 CHIX 19235XJirqe
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:52 BST 2019 562 228.15 XLON 19235XJirqb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:15:52 BST 2019 98 228.15 XLON 19235XJirqc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:16:17 BST 2019 537 228.25 CHIX 19235XJirrs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:16:20 BST 2019 265 228.15 XLON 19235XJirrw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:16:20 BST 2019 1154 228.15 XLON 19235XJirrx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:16:26 BST 2019 1182 228.20 CHIX 19235XJirs5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:16:26 BST 2019 2630 228.20 XLON 19235XJirs4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:17:02 BST 2019 989 228.20 CHIX 19235XJirtq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:17:02 BST 2019 2197 228.20 XLON 19235XJirtp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:17:02 BST 2019 1157 228.15 CHIX 19235XJiru2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:17:02 BST 2019 2573 228.15 XLON 19235XJiru1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:17:16 BST 2019 124 228.20 XLON 19235XJiruh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:17:25 BST 2019 119 228.20 XLON 19235XJiruy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:17:25 BST 2019 480 228.20 CHIX 19235XJiruz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:18:16 BST 2019 276 228.35 XLON 19235XJirxp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:18:16 BST 2019 1230 228.35 XLON 19235XJirxq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:18:16 BST 2019 451 228.35 XLON 19235XJirxr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:18:18 BST 2019 595 228.35 XLON 19235XJirxt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:01 BST 2019 1486 228.70 XLON 19235XJis06
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:01 BST 2019 1892 228.70 XLON 19235XJis07
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:01 BST 2019 88 228.70 XLON 19235XJis0c
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:01 BST 2019 890 228.70 CHIX 19235XJis0d
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:05 BST 2019 948 228.80 CHIX 19235XJis0x
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:48 BST 2019 684 228.85 CHIX 19235XJis2t
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:48 BST 2019 963 228.85 XLON 19235XJis2r
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:48 BST 2019 1500 228.85 XLON 19235XJis2v
------ ----------- ------------- ---------------------
Fri 23 Aug 15:19:56 BST 2019 1500 228.85 XLON 19235XJis43
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:02 BST 2019 1500 228.85 XLON 19235XJis4g
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:09 BST 2019 906 228.80 CHIX 19235XJis58
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:09 BST 2019 169 228.85 XLON 19235XJis5a
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:09 BST 2019 1500 228.85 XLON 19235XJis59
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:09 BST 2019 507 228.80 CHIX 19235XJis5b
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:09 BST 2019 1500 228.85 XLON 19235XJis5c
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:09 BST 2019 700 228.85 CHIX 19235XJis5d
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:15 BST 2019 1500 228.85 XLON 19235XJis62
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:15 BST 2019 671 228.85 XLON 19235XJis63
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:15 BST 2019 3132 228.85 CHIX 19235XJis64
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:15 BST 2019 370 228.85 BATE 19235XJis65
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:25 BST 2019 271 228.85 CHIX 19235XJis6o
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:26 BST 2019 740 228.80 CHIX 19235XJis72
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:36 BST 2019 702 228.80 CHIX 19235XJis7b
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:36 BST 2019 883 228.80 CHIX 19235XJis7c
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:59 BST 2019 251 228.95 XLON 19235XJis96
------ ----------- ------------- ---------------------
Fri 23 Aug 15:20:59 BST 2019 1000 228.95 CHIX 19235XJis97
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:07 BST 2019 1283 229.05 XLON 19235XJis9f
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:09 BST 2019 1893 229.15 XLON 19235XJis9i
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:09 BST 2019 50 229.15 CHIX 19235XJis9j
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:23 BST 2019 683 229.10 CHIX 19235XJisa2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:23 BST 2019 449 229.10 XLON 19235XJisa1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:23 BST 2019 400 229.15 BATE 19235XJisa4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:23 BST 2019 700 229.15 BATE 19235XJisa3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:29 BST 2019 1772 229.05 XLON 19235XJisaz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:29 BST 2019 235 229.05 XLON 19235XJisb0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:29 BST 2019 825 229.05 CHIX 19235XJisb1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:34 BST 2019 1643 228.95 XLON 19235XJisbc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:34 BST 2019 776 228.95 CHIX 19235XJisbd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:52 BST 2019 683 228.95 CHIX 19235XJiscj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:52 BST 2019 683 228.95 CHIX 19235XJisci
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:52 BST 2019 1415 228.95 XLON 19235XJisch
------ ----------- ------------- ---------------------
Fri 23 Aug 15:21:52 BST 2019 630 228.95 XLON 19235XJiscg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:22:17 BST 2019 684 228.85 CHIX 19235XJisdo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:22:17 BST 2019 684 228.85 CHIX 19235XJisdp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:22:17 BST 2019 875 228.85 XLON 19235XJisdn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:22:17 BST 2019 1122 228.85 XLON 19235XJisdm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:22:18 BST 2019 839 228.80 CHIX 19235XJisdz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:22:26 BST 2019 684 228.65 CHIX 19235XJiser
------ ----------- ------------- ---------------------
Fri 23 Aug 15:22:26 BST 2019 983 228.65 XLON 19235XJiseq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:14 BST 2019 379 228.80 CHIX 19235XJishc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:14 BST 2019 71 228.80 CHIX 19235XJishd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:14 BST 2019 491 228.80 CHIX 19235XJishf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:16 BST 2019 614 228.75 CHIX 19235XJishk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:16 BST 2019 914 228.75 CHIX 19235XJishj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:16 BST 2019 61 228.75 XLON 19235XJishi
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:16 BST 2019 2034 228.75 XLON 19235XJishh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:16 BST 2019 43 228.75 CHIX 19235XJishm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:16 BST 2019 1000 228.75 CHIX 19235XJishl
------ ----------- ------------- ---------------------
Fri 23 Aug 15:23:28 BST 2019 965 228.75 CHIX 19235XJishs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:18 BST 2019 108 228.95 XLON 19235XJisj4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:18 BST 2019 1087 228.95 XLON 19235XJisj3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:23 BST 2019 676 228.90 XLON 19235XJisjc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:23 BST 2019 684 228.90 CHIX 19235XJisjj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:23 BST 2019 225 228.95 XLON 19235XJisjm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:23 BST 2019 1500 228.95 XLON 19235XJisjn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:23 BST 2019 314 228.95 CHIX 19235XJisjp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:23 BST 2019 37 228.95 CHIX 19235XJisjo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:29 BST 2019 1665 229.10 CHIX 19235XJisjv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:36 BST 2019 374 228.95 CHIX 19235XJiskd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:36 BST 2019 626 228.95 CHIX 19235XJiske
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 1278 228.85 CHIX 19235XJislh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 2844 228.85 XLON 19235XJislc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 542 228.80 CHIX 19235XJislu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 684 228.80 CHIX 19235XJislt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 684 228.80 CHIX 19235XJisls
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 698 228.80 XLON 19235XJislk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 10 228.80 XLON 19235XJisln
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:46 BST 2019 1175 228.80 XLON 19235XJislq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:50 BST 2019 557 228.80 CHIX 19235XJism0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:24:50 BST 2019 482 228.80 CHIX 19235XJislz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:06 BST 2019 515 228.70 CHIX 19235XJisnq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:06 BST 2019 684 228.70 CHIX 19235XJisnr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:06 BST 2019 1251 228.70 XLON 19235XJisnp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:07 BST 2019 3020 228.55 CHIX 19235XJisoa
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:07 BST 2019 6721 228.55 XLON 19235XJiso9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:24 BST 2019 750 228.60 XLON 19235XJisp1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:24 BST 2019 359 228.60 CHIX 19235XJisp3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:24 BST 2019 685 228.60 CHIX 19235XJisp2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:27 BST 2019 685 228.55 CHIX 19235XJispc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:27 BST 2019 797 228.55 CHIX 19235XJispd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:27 BST 2019 695 228.55 XLON 19235XJispb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:27 BST 2019 2086 228.50 CHIX 19235XJispf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:27 BST 2019 4644 228.50 XLON 19235XJispe
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:31 BST 2019 738 228.45 CHIX 19235XJispq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:25:31 BST 2019 1564 228.45 XLON 19235XJispp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:33 BST 2019 1015 228.80 XLON 19235XJissh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:33 BST 2019 684 228.80 CHIX 19235XJissj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:33 BST 2019 351 228.75 XLON 19235XJissi
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:34 BST 2019 2000 228.75 XLON 19235XJissm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:34 BST 2019 160 228.75 XLON 19235XJissn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:38 BST 2019 265 228.75 XLON 19235XJisst
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:38 BST 2019 470 228.75 CHIX 19235XJissv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:38 BST 2019 1129 228.75 CHIX 19235XJissu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:38 BST 2019 1745 228.70 CHIX 19235XJist7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:38 BST 2019 3586 228.70 XLON 19235XJist0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:38 BST 2019 300 228.70 XLON 19235XJist3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:42 BST 2019 333 228.65 CHIX 19235XJistk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:42 BST 2019 684 228.65 CHIX 19235XJistj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:42 BST 2019 684 228.65 CHIX 19235XJisti
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:42 BST 2019 646 228.65 XLON 19235XJistg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:26:42 BST 2019 858 228.65 XLON 19235XJisth
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:08 BST 2019 700 228.55 XLON 19235XJisv4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:08 BST 2019 550 228.55 XLON 19235XJisv5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:08 BST 2019 685 228.55 CHIX 19235XJisv7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:11 BST 2019 3057 228.45 XLON 19235XJisva
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:11 BST 2019 1374 228.45 CHIX 19235XJisve
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:11 BST 2019 274 228.45 CHIX 19235XJisvi
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:11 BST 2019 843 228.40 CHIX 19235XJisw5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:11 BST 2019 1215 228.40 XLON 19235XJisvz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:11 BST 2019 659 228.40 XLON 19235XJisw3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:20 BST 2019 853 228.40 CHIX 19235XJiswh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:20 BST 2019 77 228.35 XLON 19235XJiswj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:20 BST 2019 2479 228.35 XLON 19235XJiswi
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:20 BST 2019 1115 228.35 CHIX 19235XJiswk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:34 BST 2019 1533 228.30 XLON 19235XJisxl
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:34 BST 2019 723 228.30 CHIX 19235XJisxm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:38 BST 2019 2045 228.25 XLON 19235XJisxr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:27:38 BST 2019 919 228.25 CHIX 19235XJisxs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:28:52 BST 2019 287 228.60 CHIX 19235XJit0y
------ ----------- ------------- ---------------------
Fri 23 Aug 15:29:36 BST 2019 1863 228.70 CHIX 19235XJit33
------ ----------- ------------- ---------------------
Fri 23 Aug 15:29:36 BST 2019 4147 228.70 XLON 19235XJit32
------ ----------- ------------- ---------------------
Fri 23 Aug 15:29:49 BST 2019 869 228.65 XLON 19235XJit4o
------ ----------- ------------- ---------------------
Fri 23 Aug 15:29:49 BST 2019 533 228.65 XLON 19235XJit4p
------ ----------- ------------- ---------------------
Fri 23 Aug 15:29:49 BST 2019 684 228.65 CHIX 19235XJit4q
------ ----------- ------------- ---------------------
Fri 23 Aug 15:30:05 BST 2019 126 228.70 XLON 19235XJit6c
------ ----------- ------------- ---------------------
Fri 23 Aug 15:30:05 BST 2019 3093 228.70 XLON 19235XJit6d
------ ----------- ------------- ---------------------
Fri 23 Aug 15:30:05 BST 2019 1447 228.70 CHIX 19235XJit6e
------ ----------- ------------- ---------------------
Fri 23 Aug 15:30:49 BST 2019 1266 228.80 CHIX 19235XJit8k
------ ----------- ------------- ---------------------
Fri 23 Aug 15:30:49 BST 2019 2817 228.80 XLON 19235XJit8f
------ ----------- ------------- ---------------------
Fri 23 Aug 15:30:49 BST 2019 249 228.80 XLON 19235XJit8i
------ ----------- ------------- ---------------------
Fri 23 Aug 15:31:51 BST 2019 832 229.25 XLON 19235XJitbx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:31:51 BST 2019 683 229.25 CHIX 19235XJitc0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:31:57 BST 2019 984 229.25 CHIX 19235XJitcg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:31:57 BST 2019 2187 229.25 XLON 19235XJitcf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:32:21 BST 2019 633 229.45 XLON 19235XJitdn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:32:31 BST 2019 1501 229.45 CHIX 19235XJitej
------ ----------- ------------- ---------------------
Fri 23 Aug 15:32:31 BST 2019 600 229.45 XLON 19235XJitef
------ ----------- ------------- ---------------------
Fri 23 Aug 15:32:31 BST 2019 191 229.45 XLON 19235XJitei
------ ----------- ------------- ---------------------
Fri 23 Aug 15:32:31 BST 2019 2738 229.45 XLON 19235XJiteh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:00 BST 2019 1405 229.50 XLON 19235XJitg8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:00 BST 2019 682 229.50 CHIX 19235XJitgb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:03 BST 2019 682 229.45 CHIX 19235XJitgf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:52 BST 2019 14 229.60 XLON 19235XJitj4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:52 BST 2019 234 229.60 XLON 19235XJitj5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:52 BST 2019 434 229.60 CHIX 19235XJitj7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:52 BST 2019 424 229.60 CHIX 19235XJitj6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:52 BST 2019 682 229.55 CHIX 19235XJitjc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:33:52 BST 2019 641 229.55 XLON 19235XJitja
------ ----------- ------------- ---------------------
Fri 23 Aug 15:34:48 BST 2019 2 229.80 XLON 19235XJitqg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:34:48 BST 2019 120 229.80 CHIX 19235XJitqh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:34:48 BST 2019 370 229.80 CHIX 19235XJitqj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:34:48 BST 2019 375 229.80 CHIX 19235XJitqi
------ ----------- ------------- ---------------------
Fri 23 Aug 15:34:57 BST 2019 403 229.75 CHIX 19235XJitrz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:04 BST 2019 226 229.75 XLON 19235XJitsq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:32 BST 2019 1332 229.80 XLON 19235XJitue
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:32 BST 2019 3496 229.80 XLON 19235XJitud
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:51 BST 2019 859 229.75 CHIX 19235XJitvk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:51 BST 2019 500 229.70 XLON 19235XJitvl
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:51 BST 2019 1905 229.70 XLON 19235XJitvm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:51 BST 2019 473 229.70 CHIX 19235XJitvo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:35:51 BST 2019 1081 229.70 CHIX 19235XJitvn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:26 BST 2019 1156 229.80 CHIX 19235XJity3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:26 BST 2019 681 229.80 CHIX 19235XJity2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:26 BST 2019 2571 229.80 XLON 19235XJity1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:26 BST 2019 939 229.80 XLON 19235XJity0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:26 BST 2019 442 229.80 CHIX 19235XJity4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:34 BST 2019 1845 229.70 XLON 19235XJityp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:34 BST 2019 829 229.70 CHIX 19235XJityq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:34 BST 2019 611 229.65 CHIX 19235XJityz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:34 BST 2019 681 229.65 CHIX 19235XJityx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:34 BST 2019 1389 229.65 XLON 19235XJityv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:36:34 BST 2019 403 229.65 CHIX 19235XJitz3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:26 BST 2019 1510 229.90 CHIX 19235XJiu55
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:26 BST 2019 600 229.90 CHIX 19235XJiu54
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:26 BST 2019 2000 229.90 XLON 19235XJiu52
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:26 BST 2019 1360 229.90 XLON 19235XJiu53
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:36 BST 2019 1176 229.85 CHIX 19235XJiu68
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:36 BST 2019 795 229.85 CHIX 19235XJiu69
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:36 BST 2019 4388 229.85 XLON 19235XJiu67
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:36 BST 2019 623 229.80 CHIX 19235XJiu6g
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:36 BST 2019 86 229.80 CHIX 19235XJiu6h
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:36 BST 2019 1502 229.80 XLON 19235XJiu6b
------ ----------- ------------- ---------------------
Fri 23 Aug 15:37:36 BST 2019 2 229.80 XLON 19235XJiu6d
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:07 BST 2019 467 229.80 XLON 19235XJiu9c
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:07 BST 2019 681 229.80 CHIX 19235XJiu9e
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:14 BST 2019 192 229.80 CHIX 19235XJiua5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:14 BST 2019 479 229.80 CHIX 19235XJiua6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 378 229.75 XLON 19235XJiub6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 511 229.75 XLON 19235XJiub5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 808 229.75 CHIX 19235XJiubb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 681 229.75 CHIX 19235XJiuba
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 681 229.75 CHIX 19235XJiub9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 1711 229.75 XLON 19235XJiub8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 487 229.75 XLON 19235XJiub7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 2143 229.70 XLON 19235XJiubj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 212 229.70 XLON 19235XJiubn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 227 229.70 XLON 19235XJiubl
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 1448 229.70 XLON 19235XJiube
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 963 229.70 CHIX 19235XJiubr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 683 229.70 CHIX 19235XJiubp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:24 BST 2019 250 229.70 XLON 19235XJiubs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:35 BST 2019 1295 229.70 CHIX 19235XJiucv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:35 BST 2019 1626 229.70 XLON 19235XJiuct
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:35 BST 2019 1254 229.70 XLON 19235XJiucu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:52 BST 2019 2691 229.80 XLON 19235XJiudy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:52 BST 2019 1503 229.80 XLON 19235XJiudx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:52 BST 2019 1209 229.80 CHIX 19235XJiue1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:38:52 BST 2019 710 229.80 CHIX 19235XJiudz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:39:14 BST 2019 875 229.90 XLON 19235XJiufv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:39:14 BST 2019 681 229.90 CHIX 19235XJiufw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:39:20 BST 2019 800 229.85 CHIX 19235XJiuge
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:43 BST 2019 338 229.95 CHIX 19235XJiuoe
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:43 BST 2019 1416 229.95 CHIX 19235XJiuod
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:43 BST 2019 28 229.95 XLON 19235XJiuob
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:43 BST 2019 3149 229.95 XLON 19235XJiuoa
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:43 BST 2019 326 229.95 CHIX 19235XJiuof
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:50 BST 2019 2997 229.90 XLON 19235XJiup4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:55 BST 2019 642 229.90 CHIX 19235XJiupb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:55 BST 2019 167 229.90 XLON 19235XJiupa
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:57 BST 2019 822 229.85 CHIX 19235XJiupn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:57 BST 2019 1817 229.85 XLON 19235XJiupk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:57 BST 2019 457 229.80 CHIX 19235XJiuq1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:57 BST 2019 1175 229.80 CHIX 19235XJiuq0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:57 BST 2019 861 229.80 CHIX 19235XJiupz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:57 BST 2019 876 229.80 XLON 19235XJiupx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:40:57 BST 2019 1739 229.80 XLON 19235XJiupy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:09 BST 2019 1500 229.75 XLON 19235XJiuqq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 1505 229.75 CHIX 19235XJiure
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 1847 229.75 XLON 19235XJiurc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 1274 229.70 CHIX 19235XJiuri
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 541 229.70 CHIX 19235XJiurg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 2832 229.70 XLON 19235XJiurf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 640 229.75 XLON 19235XJiurj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 681 229.75 CHIX 19235XJiurk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 102 229.75 BATE 19235XJiurl
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:13 BST 2019 191 229.75 BATE 19235XJiurm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:16 BST 2019 1819 229.65 CHIX 19235XJiusd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:16 BST 2019 886 229.65 CHIX 19235XJiusg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:16 BST 2019 3259 229.65 XLON 19235XJius8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:16 BST 2019 791 229.65 XLON 19235XJiusa
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:28 BST 2019 1777 229.70 CHIX 19235XJiusv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:28 BST 2019 3952 229.70 XLON 19235XJiusu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:28 BST 2019 831 229.65 CHIX 19235XJiusz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:41:28 BST 2019 782 229.65 CHIX 19235XJiusx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:21 BST 2019 1025 229.65 XLON 19235XJiuvv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:21 BST 2019 681 229.65 CHIX 19235XJiuvw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:23 BST 2019 542 229.60 CHIX 19235XJiuwd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:23 BST 2019 953 229.60 CHIX 19235XJiuwc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:23 BST 2019 1411 229.60 CHIX 19235XJiuwb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:23 BST 2019 2000 229.60 XLON 19235XJiuw8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:23 BST 2019 245 229.60 CHIX 19235XJiuwe
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:23 BST 2019 1666 229.60 XLON 19235XJiuwa
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:23 BST 2019 1138 229.60 XLON 19235XJiuw9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 828 229.55 CHIX 19235XJiuy1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 895 229.55 CHIX 19235XJiuy0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 1215 229.55 XLON 19235XJiuxs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 1841 229.55 XLON 19235XJiuxx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 774 229.55 XLON 19235XJiuxv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 1522 229.50 XLON 19235XJiuy2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 2213 229.50 XLON 19235XJiuy3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 995 229.50 CHIX 19235XJiuy5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:42:44 BST 2019 718 229.50 CHIX 19235XJiuy4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:01 BST 2019 866 229.35 CHIX 19235XJiuzs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:01 BST 2019 10 229.35 XLON 19235XJiuzq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:01 BST 2019 1915 229.35 XLON 19235XJiuzr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:32 BST 2019 2997 229.20 CHIX 19235XJiv1w
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:32 BST 2019 426 229.20 CHIX 19235XJiv1t
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:32 BST 2019 6674 229.20 XLON 19235XJiv1r
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:44 BST 2019 3689 229.25 CHIX 19235XJiv2w
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:44 BST 2019 2447 229.25 XLON 19235XJiv2s
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:44 BST 2019 4800 229.25 XLON 19235XJiv2t
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:44 BST 2019 542 229.25 XLON 19235XJiv2u
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:44 BST 2019 426 229.25 XLON 19235XJiv2v
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:59 BST 2019 3811 229.15 XLON 19235XJiv3h
------ ----------- ------------- ---------------------
Fri 23 Aug 15:43:59 BST 2019 1712 229.15 CHIX 19235XJiv3i
------ ----------- ------------- ---------------------
Fri 23 Aug 15:45:59 BST 2019 2460 229.05 XLON 19235XJivb6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:45:59 BST 2019 1106 229.05 CHIX 19235XJivbb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:46:30 BST 2019 1023 228.95 CHIX 19235XJive1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:46:30 BST 2019 2276 228.95 XLON 19235XJivdy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:46:50 BST 2019 684 228.90 CHIX 19235XJivff
------ ----------- ------------- ---------------------
Fri 23 Aug 15:46:50 BST 2019 1274 228.90 XLON 19235XJivfe
------ ----------- ------------- ---------------------
Fri 23 Aug 15:46:56 BST 2019 1595 228.85 XLON 19235XJivfx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:46:56 BST 2019 1264 228.85 CHIX 19235XJivfz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:46:56 BST 2019 1216 228.85 XLON 19235XJivfy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:47:10 BST 2019 2888 228.80 XLON 19235XJivgr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:47:10 BST 2019 1299 228.80 CHIX 19235XJivgs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:47:41 BST 2019 2253 228.80 XLON 19235XJivib
------ ----------- ------------- ---------------------
Fri 23 Aug 15:47:41 BST 2019 1013 228.80 CHIX 19235XJivid
------ ----------- ------------- ---------------------
Fri 23 Aug 15:47:57 BST 2019 684 228.70 CHIX 19235XJivjw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:47:57 BST 2019 596 228.70 XLON 19235XJivjv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:47:57 BST 2019 1049 228.65 XLON 19235XJivk1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:31 BST 2019 541 228.65 CHIX 19235XJivlp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:31 BST 2019 143 228.65 CHIX 19235XJivlq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:31 BST 2019 829 228.65 XLON 19235XJivlo
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:41 BST 2019 1062 228.60 CHIX 19235XJivng
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:49 BST 2019 7219 228.55 XLON 19235XJivo8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:49 BST 2019 3242 228.55 CHIX 19235XJivo9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:53 BST 2019 1169 228.50 CHIX 19235XJivoi
------ ----------- ------------- ---------------------
Fri 23 Aug 15:48:53 BST 2019 2599 228.50 XLON 19235XJivoh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:43 BST 2019 1506 228.85 CHIX 19235XJivvn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:43 BST 2019 3352 228.85 XLON 19235XJivvm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:59 BST 2019 1339 228.75 XLON 19235XJivw2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:59 BST 2019 1090 228.75 XLON 19235XJivw3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:59 BST 2019 221 228.75 XLON 19235XJivw4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:59 BST 2019 353 228.75 CHIX 19235XJivw7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:59 BST 2019 1092 228.75 CHIX 19235XJivw5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:50:59 BST 2019 1020 228.75 CHIX 19235XJivw8
------ ----------- ------------- ---------------------
Fri 23 Aug 15:51:51 BST 2019 927 228.85 CHIX 19235XJivzv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:51:51 BST 2019 2000 228.85 XLON 19235XJivzt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:51:51 BST 2019 59 228.85 XLON 19235XJivzu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:51:58 BST 2019 591 228.85 CHIX 19235XJiw08
------ ----------- ------------- ---------------------
Fri 23 Aug 15:51:58 BST 2019 93 228.85 CHIX 19235XJiw09
------ ----------- ------------- ---------------------
Fri 23 Aug 15:51:58 BST 2019 1318 228.85 XLON 19235XJiw07
------ ----------- ------------- ---------------------
Fri 23 Aug 15:52:19 BST 2019 683 228.95 CHIX 19235XJiw1a
------ ----------- ------------- ---------------------
Fri 23 Aug 15:52:19 BST 2019 1099 228.95 XLON 19235XJiw18
------ ----------- ------------- ---------------------
Fri 23 Aug 15:52:58 BST 2019 683 229.05 CHIX 19235XJiw2x
------ ----------- ------------- ---------------------
Fri 23 Aug 15:52:58 BST 2019 985 229.05 XLON 19235XJiw2r
------ ----------- ------------- ---------------------
Fri 23 Aug 15:53:24 BST 2019 823 229.20 CHIX 19235XJiw3s
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:50 BST 2019 340 229.55 CHIX 19235XJiw7i
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:50 BST 2019 682 229.55 CHIX 19235XJiw7h
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:50 BST 2019 454 229.55 XLON 19235XJiw7g
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:50 BST 2019 35 229.55 CHIX 19235XJiw7k
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:50 BST 2019 340 229.55 CHIX 19235XJiw7j
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:50 BST 2019 1043 229.50 CHIX 19235XJiw7l
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:51 BST 2019 682 229.45 CHIX 19235XJiw7u
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:51 BST 2019 232 229.45 XLON 19235XJiw7t
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:51 BST 2019 1128 229.45 XLON 19235XJiw7s
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:54 BST 2019 503 229.40 XLON 19235XJiw8l
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:54 BST 2019 682 229.40 CHIX 19235XJiw8m
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:54 BST 2019 2000 229.40 XLON 19235XJiw8n
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:54 BST 2019 117 229.40 XLON 19235XJiw8o
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:54 BST 2019 952 229.40 CHIX 19235XJiw8p
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:54 BST 2019 573 229.35 XLON 19235XJiw98
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:54 BST 2019 1000 229.35 CHIX 19235XJiw9b
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:59 BST 2019 878 229.30 CHIX 19235XJiw9z
------ ----------- ------------- ---------------------
Fri 23 Aug 15:54:59 BST 2019 647 229.30 CHIX 19235XJiw9y
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:06 BST 2019 682 229.35 CHIX 19235XJiwav
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:06 BST 2019 465 229.35 XLON 19235XJiwat
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:39 BST 2019 715 229.45 CHIX 19235XJiwbw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:39 BST 2019 1516 229.45 XLON 19235XJiwbv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:42 BST 2019 852 229.40 XLON 19235XJiwc2
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:42 BST 2019 682 229.40 CHIX 19235XJiwc3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:51 BST 2019 1125 229.40 XLON 19235XJiwcb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:51 BST 2019 682 229.40 CHIX 19235XJiwcc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:55:51 BST 2019 390 229.40 CHIX 19235XJiwce
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:09 BST 2019 682 229.40 CHIX 19235XJiwdi
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:09 BST 2019 433 229.40 XLON 19235XJiwdg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:09 BST 2019 82 229.40 XLON 19235XJiwdh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 433 229.35 CHIX 19235XJiwe0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 296 229.35 CHIX 19235XJiwdy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 298 229.35 CHIX 19235XJiwdx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 682 229.35 CHIX 19235XJiwdw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 167 229.35 XLON 19235XJiwdu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 516 229.35 XLON 19235XJiwdt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 1428 229.30 CHIX 19235XJiwe1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:18 BST 2019 3177 229.30 XLON 19235XJiwdv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:46 BST 2019 457 229.30 XLON 19235XJiwew
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:46 BST 2019 777 229.30 XLON 19235XJiwex
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:46 BST 2019 682 229.30 CHIX 19235XJiwez
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:46 BST 2019 682 229.30 CHIX 19235XJiwey
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:57 BST 2019 741 229.30 CHIX 19235XJiwfh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:57 BST 2019 312 229.30 CHIX 19235XJiwfg
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:57 BST 2019 355 229.30 XLON 19235XJiwff
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:57 BST 2019 791 229.30 XLON 19235XJiwfk
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:58 BST 2019 288 229.25 CHIX 19235XJiwga
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:58 BST 2019 815 229.25 CHIX 19235XJiwg6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:58 BST 2019 770 229.25 CHIX 19235XJiwg9
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:58 BST 2019 683 229.25 CHIX 19235XJiwg7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:58 BST 2019 701 229.25 XLON 19235XJiwg5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:56:58 BST 2019 1728 229.25 XLON 19235XJiwg3
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:39 BST 2019 457 229.45 CHIX 19235XJiwhc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:39 BST 2019 225 229.45 CHIX 19235XJiwhd
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:39 BST 2019 811 229.45 XLON 19235XJiwhb
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:48 BST 2019 1365 229.35 XLON 19235XJiwi7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:48 BST 2019 2969 229.35 XLON 19235XJiwib
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:48 BST 2019 1334 229.35 CHIX 19235XJiwid
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:48 BST 2019 682 229.35 CHIX 19235XJiwic
------ ----------- ------------- ---------------------
Fri 23 Aug 15:57:50 BST 2019 337 229.35 CHIX 19235XJiwie
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 3232 229.15 XLON 19235XJiwio
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 2472 229.20 XLON 19235XJiwin
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 723 229.20 XLON 19235XJiwim
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 13 229.30 XLON 19235XJiwil
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 1689 229.30 XLON 19235XJiwik
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 797 229.30 CHIX 19235XJiwip
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 1111 229.20 CHIX 19235XJiwir
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:01 BST 2019 683 229.20 CHIX 19235XJiwiq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:06 BST 2019 424 229.15 CHIX 19235XJiwiz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:06 BST 2019 1452 229.15 CHIX 19235XJiwiy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:45 BST 2019 824 229.30 CHIX 19235XJiwk6
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:45 BST 2019 438 229.30 CHIX 19235XJiwk7
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:45 BST 2019 1769 229.30 XLON 19235XJiwk4
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:56 BST 2019 2249 229.30 XLON 19235XJiwkn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:56 BST 2019 349 229.30 CHIX 19235XJiwkp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:58:56 BST 2019 1011 229.30 CHIX 19235XJiwko
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:09 BST 2019 933 229.35 XLON 19235XJiwlh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:09 BST 2019 682 229.35 CHIX 19235XJiwli
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:09 BST 2019 824 229.30 CHIX 19235XJiwm5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:09 BST 2019 1779 229.30 XLON 19235XJiwlp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:10 BST 2019 1151 229.25 CHIX 19235XJiwmy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:10 BST 2019 398 229.25 CHIX 19235XJiwn0
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:10 BST 2019 2559 229.25 XLON 19235XJiwmm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 19 229.20 XLON 19235XJiwnh
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 2257 229.20 XLON 19235XJiwnf
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 1014 229.20 CHIX 19235XJiwni
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 603 229.20 CHIX 19235XJiwnj
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 692 229.15 CHIX 19235XJiwns
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 683 229.15 CHIX 19235XJiwnq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 683 229.15 CHIX 19235XJiwnp
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 854 229.15 XLON 19235XJiwnm
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 1036 229.15 XLON 19235XJiwnl
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 1466 229.15 XLON 19235XJiwno
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 211 229.15 XLON 19235XJiwnn
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 1711 229.10 XLON 19235XJiwnt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:11 BST 2019 808 229.10 CHIX 19235XJiwnu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:12 BST 2019 1588 229.05 XLON 19235XJiwo1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:12 BST 2019 749 229.05 CHIX 19235XJiwo5
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 298 228.85 XLON 19235XJiwqr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 1500 228.75 XLON 19235XJiwqq
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 826 228.80 CHIX 19235XJiwqs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 985 228.85 XLON 19235XJiwqw
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 2262 228.85 XLON 19235XJiwqu
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 1500 228.80 XLON 19235XJiwqt
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 174 228.80 CHIX 19235XJiwqx
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:13 BST 2019 1958 228.85 CHIX 19235XJiwqy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:15 BST 2019 2312 228.65 XLON 19235XJiwrr
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:15 BST 2019 1040 228.65 CHIX 19235XJiwrs
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:38 BST 2019 1777 228.85 CHIX 19235XJiwsz
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:38 BST 2019 3955 228.85 XLON 19235XJiwsy
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:51 BST 2019 1795 228.70 XLON 19235XJiwtv
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:51 BST 2019 826 228.70 CHIX 19235XJiwu1
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:51 BST 2019 1974 228.60 XLON 19235XJiwub
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:51 BST 2019 888 228.60 CHIX 19235XJiwuc
------ ----------- ------------- ---------------------
Fri 23 Aug 15:59:52 BST 2019 486 228.50 CHIX 19235XJiwuj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:11 BST 2019 975 228.15 XLON 19235XJiwwu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:11 BST 2019 686 228.15 CHIX 19235XJiwwy
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:15 BST 2019 3890 228.05 XLON 19235XJiwxo
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:15 BST 2019 1748 228.05 CHIX 19235XJiwxq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:15 BST 2019 321 227.95 CHIX 19235XJiwy1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:34 BST 2019 685 227.75 CHIX 19235XJix19
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:34 BST 2019 1049 227.70 CHIX 19235XJix1a
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:57 BST 2019 879 227.05 XLON 19235XJix4r
------ ----------- ------------- ---------------------
Fri 23 Aug 16:00:57 BST 2019 689 227.05 CHIX 19235XJix4t
------ ----------- ------------- ---------------------
Fri 23 Aug 16:01:32 BST 2019 2455 227.35 XLON 19235XJix90
------ ----------- ------------- ---------------------
Fri 23 Aug 16:01:32 BST 2019 1104 227.35 CHIX 19235XJix91
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:00 BST 2019 606 226.85 XLON 19235XJixbk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:00 BST 2019 1878 226.85 XLON 19235XJixbl
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:00 BST 2019 1116 226.85 CHIX 19235XJixbm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:01 BST 2019 387 226.75 CHIX 19235XJixc3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:01 BST 2019 291 226.70 XLON 19235XJixc1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:01 BST 2019 265 226.70 XLON 19235XJixc2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:02 BST 2019 594 226.65 XLON 19235XJixcb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:02 BST 2019 1247 226.65 XLON 19235XJixcd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:02 BST 2019 690 226.70 CHIX 19235XJixce
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:02 BST 2019 834 226.65 CHIX 19235XJixcf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:14 BST 2019 2521 226.35 XLON 19235XJixf4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:18 BST 2019 1554 226.30 XLON 19235XJixg9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:18 BST 2019 734 226.30 CHIX 19235XJixgc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:29 BST 2019 370 226.40 XLON 19235XJixig
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:29 BST 2019 405 226.40 XLON 19235XJixih
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:35 BST 2019 2189 226.15 CHIX 19235XJixkv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:02:35 BST 2019 4871 226.15 XLON 19235XJixku
------ ----------- ------------- ---------------------
Fri 23 Aug 16:03:01 BST 2019 783 226.50 CHIX 19235XJixm8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:03:06 BST 2019 1889 226.40 XLON 19235XJixn7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:03:06 BST 2019 850 226.40 CHIX 19235XJixn6
------ ----------- ------------- ---------------------
Fri 23 Aug 16:03:10 BST 2019 692 226.20 CHIX 19235XJixoa
------ ----------- ------------- ---------------------
Fri 23 Aug 16:03:10 BST 2019 681 226.20 XLON 19235XJixo9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:04:53 BST 2019 570 226.25 XLON 19235XJixwr
------ ----------- ------------- ---------------------
Fri 23 Aug 16:04:53 BST 2019 1465 226.25 XLON 19235XJixws
------ ----------- ------------- ---------------------
Fri 23 Aug 16:05:04 BST 2019 2001 226.15 XLON 19235XJixxs
------ ----------- ------------- ---------------------
Fri 23 Aug 16:05:04 BST 2019 834 226.15 XLON 19235XJixxt
------ ----------- ------------- ---------------------
Fri 23 Aug 16:05:04 BST 2019 805 226.15 XLON 19235XJixxu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:05:24 BST 2019 2113 226.45 CHIX 19235XJixzf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:05:59 BST 2019 1215 226.40 XLON 19235XJiy2b
------ ----------- ------------- ---------------------
Fri 23 Aug 16:05:59 BST 2019 2744 226.40 XLON 19235XJiy2c
------ ----------- ------------- ---------------------
Fri 23 Aug 16:05:59 BST 2019 1778 226.40 CHIX 19235XJiy2d
------ ----------- ------------- ---------------------
Fri 23 Aug 16:06:01 BST 2019 399 226.25 CHIX 19235XJiy2l
------ ----------- ------------- ---------------------
Fri 23 Aug 16:06:17 BST 2019 1342 226.05 CHIX 19235XJiy4x
------ ----------- ------------- ---------------------
Fri 23 Aug 16:06:17 BST 2019 1215 226.05 XLON 19235XJiy4v
------ ----------- ------------- ---------------------
Fri 23 Aug 16:06:17 BST 2019 1771 226.05 XLON 19235XJiy4w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:06:47 BST 2019 8 226.15 XLON 19235XJiy6u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:07 BST 2019 3816 226.35 XLON 19235XJiy96
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:07 BST 2019 1714 226.35 CHIX 19235XJiy98
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:15 BST 2019 658 226.35 CHIX 19235XJiy9r
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:30 BST 2019 1493 226.20 CHIX 19235XJiyb8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:30 BST 2019 3324 226.20 XLON 19235XJiyb4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:30 BST 2019 400 226.25 XLON 19235XJiybb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:30 BST 2019 1500 226.25 XLON 19235XJiyba
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:30 BST 2019 9432 226.25 XLON 19235XJiybc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:30 BST 2019 5086 226.25 CHIX 19235XJiybd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:35 BST 2019 776 226.15 XLON 19235XJiybr
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:35 BST 2019 692 226.15 CHIX 19235XJiybx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:36 BST 2019 4243 226.05 XLON 19235XJiyc7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:07:36 BST 2019 1907 226.05 CHIX 19235XJiyca
------ ----------- ------------- ---------------------
Fri 23 Aug 16:09:02 BST 2019 9270 225.95 XLON 19235XJiymc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:09:02 BST 2019 4163 225.95 CHIX 19235XJiymd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:09:53 BST 2019 105 225.90 XLON 19235XJiyrf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:10:11 BST 2019 1055 225.55 CHIX 19235XJiyvj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:10:11 BST 2019 2346 225.55 XLON 19235XJiyvh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:10:36 BST 2019 693 225.85 CHIX 19235XJiyzg
------ ----------- ------------- ---------------------
Fri 23 Aug 16:10:57 BST 2019 1656 226.10 XLON 19235XJiz21
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:01 BST 2019 692 226.05 CHIX 19235XJiz2f
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:05 BST 2019 1047 226.00 XLON 19235XJiz2u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:05 BST 2019 62 226.00 XLON 19235XJiz30
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:05 BST 2019 692 226.00 CHIX 19235XJiz33
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:05 BST 2019 761 226.00 CHIX 19235XJiz34
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:06 BST 2019 344 226.00 CHIX 19235XJiz3a
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:06 BST 2019 692 226.00 CHIX 19235XJiz39
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:14 BST 2019 1234 225.90 XLON 19235XJiz3t
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:14 BST 2019 693 225.90 CHIX 19235XJiz3u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:14 BST 2019 145 225.90 XLON 19235XJiz3v
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:33 BST 2019 1773 226.20 XLON 19235XJiz5w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:43 BST 2019 2387 226.25 XLON 19235XJiz6p
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:43 BST 2019 1073 226.25 CHIX 19235XJiz6r
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:43 BST 2019 2659 226.30 XLON 19235XJiz6s
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:43 BST 2019 2659 226.35 XLON 19235XJiz6t
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:54 BST 2019 820 226.40 CHIX 19235XJiz7n
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:54 BST 2019 907 226.45 BATE 19235XJiz7o
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:54 BST 2019 593 226.45 CHIX 19235XJiz7q
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:54 BST 2019 700 226.45 CHIX 19235XJiz7p
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:57 BST 2019 691 226.35 CHIX 19235XJiz7x
------ ----------- ------------- ---------------------
Fri 23 Aug 16:11:57 BST 2019 1104 226.35 XLON 19235XJiz7w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:05 BST 2019 1500 226.30 XLON 19235XJiz8q
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:08 BST 2019 733 226.20 CHIX 19235XJiz8z
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:13 BST 2019 3800 226.20 XLON 19235XJiza5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:13 BST 2019 17 226.20 XLON 19235XJiza4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:13 BST 2019 591 226.20 XLON 19235XJiza9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:13 BST 2019 1168 226.20 XLON 19235XJiza8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:13 BST 2019 1580 226.20 XLON 19235XJiza6
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:13 BST 2019 950 226.20 CHIX 19235XJizaa
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:20 BST 2019 1977 226.15 XLON 19235XJizai
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:21 BST 2019 889 226.15 CHIX 19235XJizaj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:26 BST 2019 5709 226.05 XLON 19235XJizb9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:26 BST 2019 519 226.05 CHIX 19235XJizba
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:26 BST 2019 2046 226.05 CHIX 19235XJizbb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:46 BST 2019 1069 226.10 CHIX 19235XJizd0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:46 BST 2019 2377 226.10 XLON 19235XJizcz
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:51 BST 2019 1383 225.95 CHIX 19235XJizdq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:12:51 BST 2019 3077 225.95 XLON 19235XJizdp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:06 BST 2019 692 226.00 CHIX 19235XJizev
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:06 BST 2019 1444 226.00 XLON 19235XJizeu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:19 BST 2019 528 225.90 CHIX 19235XJizgn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:21 BST 2019 1026 225.85 CHIX 19235XJizgx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:21 BST 2019 2282 225.85 XLON 19235XJizgw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:21 BST 2019 336 225.85 CHIX 19235XJizgy
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:28 BST 2019 1205 225.80 CHIX 19235XJizhk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:28 BST 2019 112 225.80 XLON 19235XJizhj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:28 BST 2019 69 225.80 XLON 19235XJizhi
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:28 BST 2019 2681 225.80 XLON 19235XJizhh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:35 BST 2019 492 225.80 CHIX 19235XJizhy
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:35 BST 2019 693 225.80 CHIX 19235XJizhx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:13:35 BST 2019 658 225.80 XLON 19235XJizhw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:10 BST 2019 1500 226.20 XLON 19235XJizjd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:10 BST 2019 1048 226.20 XLON 19235XJizjh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:17 BST 2019 998 226.15 CHIX 19235XJizjt
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:17 BST 2019 2221 226.15 XLON 19235XJizjs
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:19 BST 2019 121 226.10 XLON 19235XJizjz
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:19 BST 2019 551 226.10 CHIX 19235XJizk0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:28 BST 2019 305 226.05 CHIX 19235XJizkk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:50 BST 2019 197 226.05 XLON 19235XJizlh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:50 BST 2019 639 226.05 XLON 19235XJizll
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:50 BST 2019 564 226.05 CHIX 19235XJizlo
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:50 BST 2019 692 226.05 CHIX 19235XJizln
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:50 BST 2019 1312 226.00 XLON 19235XJizlp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:14:50 BST 2019 692 226.00 CHIX 19235XJizlq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:02 BST 2019 1500 226.05 XLON 19235XJizmp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:03 BST 2019 112 226.05 XLON 19235XJizms
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:03 BST 2019 147 226.05 XLON 19235XJizn1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:03 BST 2019 1500 226.05 XLON 19235XJizn0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:04 BST 2019 43 226.00 XLON 19235XJizne
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:06 BST 2019 354 226.00 CHIX 19235XJiznq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:07 BST 2019 147 226.00 XLON 19235XJiznv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:07 BST 2019 13 226.00 XLON 19235XJiznx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:07 BST 2019 462 226.00 XLON 19235XJiznw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:07 BST 2019 651 226.00 XLON 19235XJizo0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:12 BST 2019 693 225.95 CHIX 19235XJizoi
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:12 BST 2019 564 225.95 XLON 19235XJizoh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:23 BST 2019 1374 226.15 CHIX 19235XJizp1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:39 BST 2019 2100 226.35 XLON 19235XJizpj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:42 BST 2019 2200 226.30 XLON 19235XJizpr
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:57 BST 2019 1128 226.55 XLON 19235XJizqc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:57 BST 2019 20 226.55 XLON 19235XJizqb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:57 BST 2019 2406 226.55 BATE 19235XJizqd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:57 BST 2019 2591 226.55 CHIX 19235XJizqe
------ ----------- ------------- ---------------------
Fri 23 Aug 16:15:57 BST 2019 1500 226.55 XLON 19235XJizqf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 329 226.55 CHIX 19235XJizqz
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 2406 226.55 BATE 19235XJizr0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 678 226.55 XLON 19235XJizr2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 1500 226.55 XLON 19235XJizr1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 800 226.55 BATE 19235XJizr4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 327 226.55 CHIX 19235XJizr5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 800 226.55 CHIX 19235XJizr3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 111 226.55 CHIX 19235XJizr7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 629 226.55 XLON 19235XJizr9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:00 BST 2019 1500 226.55 XLON 19235XJizr8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:01 BST 2019 1410 226.45 XLON 19235XJizrc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:01 BST 2019 691 226.45 CHIX 19235XJizrd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:02 BST 2019 949 226.40 CHIX 19235XJizrr
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:04 BST 2019 623 226.30 CHIX 19235XJizt2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:04 BST 2019 1848 226.25 XLON 19235XJizt4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:04 BST 2019 835 226.25 CHIX 19235XJizt5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:04 BST 2019 169 226.30 XLON 19235XJizt6
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:14 BST 2019 40 226.20 XLON 19235XJizte
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:14 BST 2019 856 226.20 CHIX 19235XJiztf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:25 BST 2019 150 226.20 XLON 19235XJiztu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:25 BST 2019 1500 226.20 XLON 19235XJiztt
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:26 BST 2019 961 226.20 XLON 19235XJiztv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:34 BST 2019 150 226.25 CHIX 19235XJizu7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:34 BST 2019 24 226.25 CHIX 19235XJizu6
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:34 BST 2019 23 226.25 CHIX 19235XJizu5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:34 BST 2019 25 226.25 CHIX 19235XJizu4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:36 BST 2019 474 226.25 XLON 19235XJizuq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:36 BST 2019 1500 226.25 XLON 19235XJizup
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:39 BST 2019 105 226.25 XLON 19235XJizv0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:39 BST 2019 108 226.25 XLON 19235XJizv2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:39 BST 2019 167 226.25 XLON 19235XJizv1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:39 BST 2019 800 226.25 BATE 19235XJizv3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:39 BST 2019 659 226.25 XLON 19235XJizv4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:39 BST 2019 1148 226.25 BATE 19235XJizv5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:43 BST 2019 218 226.25 XLON 19235XJizvf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:43 BST 2019 408 226.25 BATE 19235XJizvg
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:45 BST 2019 218 226.25 XLON 19235XJizvp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:45 BST 2019 1148 226.25 BATE 19235XJizvq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:50 BST 2019 692 226.25 CHIX 19235XJizw4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:16:50 BST 2019 650 226.25 XLON 19235XJizw3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:00 BST 2019 534 226.25 CHIX 19235XJizwi
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:00 BST 2019 313 226.25 CHIX 19235XJizwh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:00 BST 2019 1192 226.25 XLON 19235XJizwj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:00 BST 2019 24 226.20 CHIX 19235XJizwk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:00 BST 2019 346 226.20 CHIX 19235XJizwl
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:01 BST 2019 1500 226.25 XLON 19235XJizwm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:04 BST 2019 533 226.20 CHIX 19235XJizwu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:05 BST 2019 1215 226.15 XLON 19235XJizxa
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:05 BST 2019 2133 226.15 XLON 19235XJizxc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:05 BST 2019 780 226.15 CHIX 19235XJizxi
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:05 BST 2019 1504 226.15 CHIX 19235XJizxh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:05 BST 2019 999 226.15 CHIX 19235XJizxj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:06 BST 2019 270 226.15 XLON 19235XJizxk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:23 BST 2019 3181 226.15 XLON 19235XJizyj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:23 BST 2019 1430 226.15 CHIX 19235XJizyk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:23 BST 2019 181 226.15 XLON 19235XJizyl
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:41 BST 2019 716 226.15 CHIX 19235XJizzr
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:41 BST 2019 830 226.15 CHIX 19235XJizzq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:41 BST 2019 1502 226.15 XLON 19235XJizzo
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:41 BST 2019 14 226.15 XLON 19235XJizzp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:51 BST 2019 1674 226.25 XLON 19235XJj00a
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:51 BST 2019 790 226.25 CHIX 19235XJj00b
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:56 BST 2019 1159 226.15 CHIX 19235XJj00l
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:56 BST 2019 2578 226.15 XLON 19235XJj00k
------ ----------- ------------- ---------------------
Fri 23 Aug 16:17:56 BST 2019 612 226.15 CHIX 19235XJj00m
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 692 226.10 CHIX 19235XJj024
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 516 226.10 CHIX 19235XJj023
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 398 226.10 CHIX 19235XJj025
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 316 226.10 CHIX 19235XJj028
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 692 226.10 CHIX 19235XJj027
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 1282 226.10 XLON 19235XJj01r
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 1447 226.10 XLON 19235XJj01w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:03 BST 2019 54 226.10 XLON 19235XJj021
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:17 BST 2019 775 226.10 CHIX 19235XJj02s
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:18 BST 2019 683 226.10 CHIX 19235XJj02w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:25 BST 2019 338 226.05 CHIX 19235XJj039
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:25 BST 2019 1106 226.05 CHIX 19235XJj038
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:25 BST 2019 2459 226.05 XLON 19235XJj036
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:25 BST 2019 233 226.05 XLON 19235XJj037
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:25 BST 2019 25 226.03 CHIX 19235XJj03a
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:25 BST 2019 885 226.03 CHIX 19235XJj03b
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:43 BST 2019 278 226.25 CHIX 19235XJj03u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:49 BST 2019 1637 226.25 XLON 19235XJj042
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:51 BST 2019 1123 226.15 CHIX 19235XJj04m
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:51 BST 2019 1215 226.15 XLON 19235XJj04i
------ ----------- ------------- ---------------------
Fri 23 Aug 16:18:51 BST 2019 1285 226.15 XLON 19235XJj04l
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:02 BST 2019 228 226.30 CHIX 19235XJj05o
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:02 BST 2019 1361 226.30 CHIX 19235XJj05n
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:03 BST 2019 648 226.25 XLON 19235XJj05s
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:03 BST 2019 692 226.25 CHIX 19235XJj05t
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:07 BST 2019 761 226.20 CHIX 19235XJj06a
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:07 BST 2019 692 226.20 CHIX 19235XJj069
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:07 BST 2019 501 226.20 XLON 19235XJj066
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:07 BST 2019 950 226.20 XLON 19235XJj067
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:07 BST 2019 664 226.20 XLON 19235XJj068
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:11 BST 2019 417 226.25 CHIX 19235XJj06g
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:21 BST 2019 2513 226.25 CHIX 19235XJj06o
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:27 BST 2019 1000 226.25 CHIX 19235XJj06y
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:27 BST 2019 100 226.25 CHIX 19235XJj06z
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:27 BST 2019 1177 226.20 CHIX 19235XJj071
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:27 BST 2019 2617 226.20 XLON 19235XJj070
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:30 BST 2019 1217 226.15 CHIX 19235XJj07n
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:30 BST 2019 2708 226.15 XLON 19235XJj07m
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:41 BST 2019 457 226.15 CHIX 19235XJj081
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 1019 226.10 CHIX 19235XJj086
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 309 226.10 CHIX 19235XJj087
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 692 226.10 CHIX 19235XJj085
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 542 226.10 CHIX 19235XJj088
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 274 226.10 CHIX 19235XJj089
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 76 226.10 XLON 19235XJj084
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 1352 226.10 XLON 19235XJj082
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:42 BST 2019 226 226.10 XLON 19235XJj083
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:59 BST 2019 692 226.15 CHIX 19235XJj09z
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:59 BST 2019 1037 226.15 XLON 19235XJj09x
------ ----------- ------------- ---------------------
Fri 23 Aug 16:19:59 BST 2019 206 226.15 XLON 19235XJj09y
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:00 BST 2019 762 226.10 XLON 19235XJj0aa
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:00 BST 2019 692 226.10 CHIX 19235XJj0ac
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:00 BST 2019 1170 226.10 XLON 19235XJj0ae
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:03 BST 2019 795 226.05 CHIX 19235XJj0b4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:03 BST 2019 1116 226.00 CHIX 19235XJj0bf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:03 BST 2019 252 226.00 XLON 19235XJj0bb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:03 BST 2019 46 226.00 XLON 19235XJj0bd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:03 BST 2019 73 226.00 XLON 19235XJj0be
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:03 BST 2019 2230 226.00 XLON 19235XJj0bc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:03 BST 2019 891 225.95 CHIX 19235XJj0bo
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:15 BST 2019 1035 225.90 CHIX 19235XJj0dz
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:15 BST 2019 693 225.90 CHIX 19235XJj0dx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:15 BST 2019 487 225.90 CHIX 19235XJj0dy
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:15 BST 2019 609 225.90 CHIX 19235XJj0e1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:15 BST 2019 379 225.90 CHIX 19235XJj0e0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:15 BST 2019 1003 225.90 XLON 19235XJj0dw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:29 BST 2019 532 225.85 CHIX 19235XJj0ey
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:30 BST 2019 37 225.85 CHIX 19235XJj0f5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:35 BST 2019 693 225.80 CHIX 19235XJj0hr
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:35 BST 2019 1182 225.80 CHIX 19235XJj0hs
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:35 BST 2019 232 225.80 XLON 19235XJj0ho
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:35 BST 2019 449 225.80 XLON 19235XJj0hm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:35 BST 2019 2630 225.80 XLON 19235XJj0hp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:35 BST 2019 20 225.80 XLON 19235XJj0hq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:53 BST 2019 416 225.85 CHIX 19235XJj0jv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:53 BST 2019 1444 225.85 CHIX 19235XJj0ju
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:53 BST 2019 3213 225.85 XLON 19235XJj0jt
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:54 BST 2019 804 225.80 CHIX 19235XJj0k1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:54 BST 2019 996 225.80 CHIX 19235XJj0k0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:54 BST 2019 2214 225.80 XLON 19235XJj0jx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:20:54 BST 2019 1705 225.80 XLON 19235XJj0jy
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:07 BST 2019 648 225.85 CHIX 19235XJj0la
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 1533 225.75 CHIX 19235XJj0lh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 540 225.75 XLON 19235XJj0lf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 897 225.70 CHIX 19235XJj0lj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 406 225.70 CHIX 19235XJj0lk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 1994 225.70 XLON 19235XJj0li
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 2871 225.75 XLON 19235XJj0lg
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 1478 225.60 XLON 19235XJj0ll
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:08 BST 2019 698 225.60 CHIX 19235XJj0lm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:31 BST 2019 1711 225.70 XLON 19235XJj0nx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:31 BST 2019 808 225.70 CHIX 19235XJj0o9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:31 BST 2019 837 225.65 CHIX 19235XJj0oe
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:31 BST 2019 693 225.65 CHIX 19235XJj0od
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:40 BST 2019 909 225.65 CHIX 19235XJj0pa
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:40 BST 2019 2021 225.65 XLON 19235XJj0p9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 893 225.60 XLON 19235XJj0qf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 322 225.60 XLON 19235XJj0qi
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 515 225.60 XLON 19235XJj0qk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 183 225.60 XLON 19235XJj0qm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 2070 225.60 XLON 19235XJj0qn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 694 225.60 CHIX 19235XJj0qo
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 694 225.60 CHIX 19235XJj0qp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 1013 225.60 CHIX 19235XJj0qq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 1922 225.55 XLON 19235XJj0qs
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:51 BST 2019 865 225.55 CHIX 19235XJj0qu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:59 BST 2019 962 225.45 CHIX 19235XJj0rx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:21:59 BST 2019 2140 225.45 XLON 19235XJj0rw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:10 BST 2019 891 225.35 CHIX 19235XJj0tc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:27 BST 2019 639 225.40 CHIX 19235XJj0wc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:27 BST 2019 694 225.40 CHIX 19235XJj0wb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:27 BST 2019 189 225.40 XLON 19235XJj0w9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:27 BST 2019 1157 225.40 XLON 19235XJj0wa
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:28 BST 2019 1665 225.35 CHIX 19235XJj0wh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:28 BST 2019 2496 225.35 XLON 19235XJj0wf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:28 BST 2019 1207 225.35 XLON 19235XJj0wg
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:31 BST 2019 1024 225.30 XLON 19235XJj0wm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:31 BST 2019 695 225.30 CHIX 19235XJj0wn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:32 BST 2019 2210 225.25 CHIX 19235XJj0xn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:22:32 BST 2019 4921 225.25 XLON 19235XJj0xm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:13 BST 2019 1462 225.65 XLON 19235XJj11s
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:15 BST 2019 1112 225.60 CHIX 19235XJj127
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:15 BST 2019 494 225.60 CHIX 19235XJj128
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:15 BST 2019 2472 225.60 XLON 19235XJj126
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:18 BST 2019 701 225.50 CHIX 19235XJj12o
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:19 BST 2019 229 225.45 XLON 19235XJj12s
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:35 BST 2019 1602 225.55 XLON 19235XJj143
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:35 BST 2019 756 225.55 CHIX 19235XJj144
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:50 BST 2019 1500 225.70 XLON 19235XJj15t
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:52 BST 2019 831 225.70 BATE 19235XJj15w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:52 BST 2019 700 225.70 BATE 19235XJj15x
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:52 BST 2019 2319 225.70 BATE 19235XJj15y
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:53 BST 2019 1000 225.65 CHIX 19235XJj160
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:55 BST 2019 1000 225.65 CHIX 19235XJj169
------ ----------- ------------- ---------------------
Fri 23 Aug 16:23:59 BST 2019 3126 225.60 XLON 19235XJj17g
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:05 BST 2019 1500 225.60 XLON 19235XJj180
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:05 BST 2019 544 225.60 CHIX 19235XJj181
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:07 BST 2019 720 225.55 CHIX 19235XJj184
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:07 BST 2019 1525 225.55 XLON 19235XJj183
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:07 BST 2019 142 225.50 XLON 19235XJj18a
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:07 BST 2019 163 225.50 XLON 19235XJj189
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:07 BST 2019 2135 225.50 XLON 19235XJj188
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:07 BST 2019 73 225.50 XLON 19235XJj18b
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:07 BST 2019 960 225.50 CHIX 19235XJj18o
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:16 BST 2019 758 225.40 XLON 19235XJj1au
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:16 BST 2019 694 225.40 CHIX 19235XJj1av
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:46 BST 2019 694 225.55 CHIX 19235XJj1eg
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:46 BST 2019 518 225.55 XLON 19235XJj1ef
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:46 BST 2019 1100 225.60 BATE 19235XJj1eh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:50 BST 2019 252 225.50 XLON 19235XJj1ey
------ ----------- ------------- ---------------------
Fri 23 Aug 16:24:51 BST 2019 456 225.55 BATE 19235XJj1ez
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:00 BST 2019 912 225.50 CHIX 19235XJj1gm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:00 BST 2019 694 225.50 CHIX 19235XJj1gn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:00 BST 2019 265 225.50 XLON 19235XJj1gl
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:00 BST 2019 523 225.50 XLON 19235XJj1gj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:01 BST 2019 1132 225.60 XLON 19235XJj1gt
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:01 BST 2019 571 225.60 CHIX 19235XJj1gu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:01 BST 2019 462 225.60 BATE 19235XJj1gv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:01 BST 2019 2988 225.60 XLON 19235XJj1gx
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:01 BST 2019 2847 225.60 XLON 19235XJj1gw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 1000 225.60 CHIX 19235XJj1hw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 1336 225.60 CHIX 19235XJj1i3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 800 225.60 CHIX 19235XJj1i1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 674 225.60 BATE 19235XJj1hz
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 354 225.60 BATE 19235XJj1i6
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 1600 225.60 BATE 19235XJj1i7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 2229 225.60 BATE 19235XJj1i4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:02 BST 2019 800 225.60 BATE 19235XJj1i2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:05 BST 2019 2131 225.50 XLON 19235XJj1k5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:05 BST 2019 120 225.50 XLON 19235XJj1k2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:05 BST 2019 958 225.50 CHIX 19235XJj1ke
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:05 BST 2019 629 225.50 CHIX 19235XJj1kb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:10 BST 2019 1263 225.45 XLON 19235XJj1lj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:10 BST 2019 226 225.45 XLON 19235XJj1lk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:10 BST 2019 55 225.45 XLON 19235XJj1ll
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:10 BST 2019 703 225.45 CHIX 19235XJj1ln
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 1780 225.35 XLON 19235XJj1ql
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 2038 225.35 XLON 19235XJj1r6
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 838 225.35 CHIX 19235XJj1rn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 917 225.35 CHIX 19235XJj1rv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 234 225.35 XLON 19235XJj1rg
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 838 225.30 CHIX 19235XJj1sc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 695 225.30 CHIX 19235XJj1s8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 1814 225.30 XLON 19235XJj1s4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:20 BST 2019 728 225.30 XLON 19235XJj1s2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:21 BST 2019 1669 225.20 CHIX 19235XJj1sv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:21 BST 2019 3716 225.20 XLON 19235XJj1su
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:44 BST 2019 695 225.30 CHIX 19235XJj1vo
------ ----------- ------------- ---------------------
Fri 23 Aug 16:25:44 BST 2019 782 225.30 XLON 19235XJj1vm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:00 BST 2019 2972 225.30 XLON 19235XJj1y1
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:00 BST 2019 528 225.30 CHIX 19235XJj1y3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:00 BST 2019 808 225.30 CHIX 19235XJj1y5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:00 BST 2019 1488 225.30 XLON 19235XJj1y7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:07 BST 2019 114 225.40 CHIX 19235XJj1zc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:07 BST 2019 582 225.40 CHIX 19235XJj1zd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:15 BST 2019 70 225.55 XLON 19235XJj20r
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:17 BST 2019 1000 225.55 CHIX 19235XJj20u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:17 BST 2019 100 225.55 CHIX 19235XJj20v
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:17 BST 2019 465 225.55 CHIX 19235XJj20x
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:17 BST 2019 700 225.55 CHIX 19235XJj20w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:19 BST 2019 1000 225.55 CHIX 19235XJj21c
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:20 BST 2019 1000 225.55 CHIX 19235XJj21d
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:20 BST 2019 1000 225.55 CHIX 19235XJj21e
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:31 BST 2019 1000 225.55 CHIX 19235XJj22o
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:40 BST 2019 1952 225.55 CHIX 19235XJj23r
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:40 BST 2019 4345 225.55 XLON 19235XJj23p
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:40 BST 2019 983 225.50 CHIX 19235XJj23s
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:40 BST 2019 604 225.50 CHIX 19235XJj23t
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:40 BST 2019 420 225.50 CHIX 19235XJj23u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:40 BST 2019 2188 225.50 XLON 19235XJj23q
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:40 BST 2019 3980 225.45 XLON 19235XJj23v
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:53 BST 2019 310 225.65 XLON 19235XJj24u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:53 BST 2019 1309 225.65 XLON 19235XJj24x
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:53 BST 2019 2000 225.65 XLON 19235XJj24v
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:53 BST 2019 2930 225.65 XLON 19235XJj24w
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:53 BST 2019 536 225.65 CHIX 19235XJj24y
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:53 BST 2019 336 225.65 CHIX 19235XJj24z
------ ----------- ------------- ---------------------
Fri 23 Aug 16:26:53 BST 2019 1980 225.65 CHIX 19235XJj250
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:04 BST 2019 694 225.60 CHIX 19235XJj26p
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:04 BST 2019 694 225.60 CHIX 19235XJj26o
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:04 BST 2019 1271 225.60 XLON 19235XJj26n
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:04 BST 2019 571 225.60 XLON 19235XJj26m
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:17 BST 2019 813 225.60 CHIX 19235XJj27x
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:17 BST 2019 1724 225.60 XLON 19235XJj27u
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:18 BST 2019 784 225.55 CHIX 19235XJj287
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:29 BST 2019 1089 225.65 XLON 19235XJj29e
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:29 BST 2019 693 225.65 CHIX 19235XJj29f
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:31 BST 2019 303 225.65 XLON 19235XJj29m
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:31 BST 2019 726 225.65 CHIX 19235XJj2a2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:31 BST 2019 795 225.65 CHIX 19235XJj2a8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:31 BST 2019 694 225.60 CHIX 19235XJj2aa
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:31 BST 2019 7 225.60 XLON 19235XJj2ac
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:31 BST 2019 574 225.60 XLON 19235XJj2ae
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:32 BST 2019 2401 225.60 XLON 19235XJj2af
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:38 BST 2019 109 225.60 XLON 19235XJj2b9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:38 BST 2019 354 225.60 CHIX 19235XJj2bb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:38 BST 2019 1000 225.60 CHIX 19235XJj2ba
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:40 BST 2019 1000 225.60 CHIX 19235XJj2bd
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:41 BST 2019 1000 225.60 CHIX 19235XJj2bp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:48 BST 2019 1450 225.65 XLON 19235XJj2dt
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:48 BST 2019 361 225.65 CHIX 19235XJj2du
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:52 BST 2019 1695 225.65 XLON 19235XJj2e2
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:52 BST 2019 800 225.65 CHIX 19235XJj2e3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:55 BST 2019 2300 225.65 CHIX 19235XJj2e9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:55 BST 2019 1000 225.65 CHIX 19235XJj2e7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:55 BST 2019 2423 225.65 CHIX 19235XJj2e8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:27:55 BST 2019 1452 225.65 CHIX 19235XJj2ea
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:02 BST 2019 1706 225.65 XLON 19235XJj2f4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:02 BST 2019 96 225.65 XLON 19235XJj2f5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:02 BST 2019 805 225.65 CHIX 19235XJj2f6
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:06 BST 2019 787 225.60 CHIX 19235XJj2gb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:12 BST 2019 1100 225.60 XLON 19235XJj2h7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:22 BST 2019 1847 225.70 XLON 19235XJj2ho
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:22 BST 2019 837 225.70 CHIX 19235XJj2hp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:35 BST 2019 1000 225.70 CHIX 19235XJj2i7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 381 225.70 XLON 19235XJj2i9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 134 225.70 CHIX 19235XJj2ia
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 134 225.70 BATE 19235XJj2ib
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 693 225.65 CHIX 19235XJj2ic
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 574 225.65 CHIX 19235XJj2id
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 341 225.70 CHIX 19235XJj2ie
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 900 225.70 CHIX 19235XJj2if
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 64 225.65 XLON 19235XJj2ii
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 1 225.65 XLON 19235XJj2ij
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 211 225.65 XLON 19235XJj2ig
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 750 225.65 XLON 19235XJj2ih
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 161 225.65 XLON 19235XJj2ik
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 1388 225.70 CHIX 19235XJj2in
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 147 225.65 CHIX 19235XJj2il
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 147 225.65 BATE 19235XJj2im
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 1000 225.70 BATE 19235XJj2io
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:36 BST 2019 618 225.70 BATE 19235XJj2ip
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 73 225.55 CHIX 19235XJj2is
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 528 225.55 CHIX 19235XJj2iq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 594 225.55 CHIX 19235XJj2ir
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 1000 225.65 CHIX 19235XJj2iv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 199 225.60 CHIX 19235XJj2it
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 273 225.65 CHIX 19235XJj2ix
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 117 225.60 BATE 19235XJj2iu
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 1000 225.65 BATE 19235XJj2iw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 574 225.70 CHIX 19235XJj2iy
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 137 225.65 BATE 19235XJj2iz
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 689 225.60 XLON 19235XJj2j3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 694 225.60 CHIX 19235XJj2j4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:37 BST 2019 451 225.60 CHIX 19235XJj2j5
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 1360 225.50 XLON 19235XJj2kf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 689 225.50 XLON 19235XJj2kl
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 222 225.50 XLON 19235XJj2ki
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 1459 225.50 XLON 19235XJj2km
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 694 225.50 CHIX 19235XJj2ko
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 461 225.50 CHIX 19235XJj2kp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 746 225.50 CHIX 19235XJj2kn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:43 BST 2019 233 225.50 CHIX 19235XJj2kq
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:44 BST 2019 619 225.50 XLON 19235XJj2ks
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:44 BST 2019 694 225.50 CHIX 19235XJj2kr
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:45 BST 2019 305 225.45 CHIX 19235XJj2la
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:45 BST 2019 379 225.45 CHIX 19235XJj2l9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:45 BST 2019 1788 225.45 CHIX 19235XJj2l4
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 259 225.40 XLON 19235XJj2m8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 694 225.35 CHIX 19235XJj2ma
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 694 225.35 CHIX 19235XJj2mb
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 963 225.35 CHIX 19235XJj2m9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 541 225.35 XLON 19235XJj2me
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 2143 225.35 XLON 19235XJj2mc
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 836 225.35 XLON 19235XJj2md
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 894 225.30 CHIX 19235XJj2mf
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 1989 225.30 XLON 19235XJj2mg
------ ----------- ------------- ---------------------
Fri 23 Aug 16:28:55 BST 2019 1055 225.15 CHIX 19235XJj2mh
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:18 BST 2019 440 225.35 CHIX 19235XJj2og
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:33 BST 2019 1500 225.80 XLON 19235XJj2qk
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:33 BST 2019 1662 225.80 XLON 19235XJj2ql
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:36 BST 2019 1500 225.90 XLON 19235XJj2qv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:36 BST 2019 1500 225.90 XLON 19235XJj2qw
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:40 BST 2019 2172 225.75 XLON 19235XJj2r7
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:40 BST 2019 977 225.75 CHIX 19235XJj2r8
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:40 BST 2019 155 225.80 BATE 19235XJj2ra
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:40 BST 2019 2428 225.80 BATE 19235XJj2r9
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:47 BST 2019 1500 225.65 XLON 19235XJj2se
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:48 BST 2019 1500 225.65 XLON 19235XJj2sl
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:50 BST 2019 2101 225.60 XLON 19235XJj2td
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:50 BST 2019 945 225.60 CHIX 19235XJj2te
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:50 BST 2019 285 225.60 XLON 19235XJj2tj
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:50 BST 2019 1215 225.60 XLON 19235XJj2tn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:50 BST 2019 214 225.60 XLON 19235XJj2tv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:50 BST 2019 142 225.55 CHIX 19235XJj2ty
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:50 BST 2019 1286 225.60 XLON 19235XJj2u3
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:55 BST 2019 132 225.53 CHIX 19235XJj2xz
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:55 BST 2019 132 225.53 BATE 19235XJj2y0
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:56 BST 2019 2907 225.55 XLON 19235XJj2zl
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:56 BST 2019 2615 225.55 CHIX 19235XJj2zo
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:56 BST 2019 114 225.50 CHIX 19235XJj2zm
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:56 BST 2019 123 225.50 BATE 19235XJj2zn
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:56 BST 2019 2428 225.55 BATE 19235XJj2zp
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:57 BST 2019 655 225.55 XLON 19235XJj2zv
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:58 BST 2019 97 225.43 CHIX 19235XJj303
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:58 BST 2019 587 225.50 CHIX 19235XJj305
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:58 BST 2019 97 225.43 BATE 19235XJj304
------ ----------- ------------- ---------------------
Fri 23 Aug 16:29:58 BST 2019 2331 225.50 BATE 19235XJj306
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGZRVFFGLZM
(END) Dow Jones Newswires
August 23, 2019 12:36 ET (16:36 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
