TIDMGLEN
RNS Number : 9960J
Glencore PLC
22 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,417,949
Lowest price paid per share (GBp): 227.1000
Highest price paid per share (GBp): 233.0000
Volume weighted average price paid per share
(GBp): 229.8280
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,015,900,817 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,570,299,249. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 229.8626 2,023,718
---------------- ------------------
BATS 229.8185 45,101
---------------- ------------------
Chi-X 229.7764 1,349,130
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 22 Aug 16:29:43 BST
2019 2397 227.85 CHIX 19234XJhisz
------- ------------ -------- ------------------
Thu 22 Aug 16:29:43 BST
2019 5344 227.85 XLON 19234XJhisx
------- ------------ -------- ------------------
Thu 22 Aug 16:29:35 BST
2019 1827 227.90 CHIX 19234XJhiqv
------- ------------ -------- ------------------
Thu 22 Aug 16:29:34 BST
2019 4074 227.90 XLON 19234XJhiqh
------- ------------ -------- ------------------
Thu 22 Aug 16:29:24 BST
2019 608 228.00 CHIX 19234XJhin6
------- ------------ -------- ------------------
Thu 22 Aug 16:29:24 BST
2019 686 228.00 CHIX 19234XJhin3
------- ------------ -------- ------------------
Thu 22 Aug 16:29:24 BST
2019 1064 228.00 CHIX 19234XJhimx
------- ------------ -------- ------------------
Thu 22 Aug 16:29:24 BST
2019 966 228.00 CHIX 19234XJhimz
------- ------------ -------- ------------------
Thu 22 Aug 16:29:24 BST
2019 1159 228.00 XLON 19234XJhimu
------- ------------ -------- ------------------
Thu 22 Aug 16:29:21 BST
2019 1136 228.05 CHIX 19234XJhilh
------- ------------ -------- ------------------
Thu 22 Aug 16:29:21 BST
2019 2531 228.05 XLON 19234XJhilg
------- ------------ -------- ------------------
Thu 22 Aug 16:29:16 BST
2019 760 228.10 CHIX 19234XJhik5
------- ------------ -------- ------------------
Thu 22 Aug 16:29:16 BST
2019 271 228.10 CHIX 19234XJhik6
------- ------------ -------- ------------------
Thu 22 Aug 16:29:16 BST
2019 484 228.10 CHIX 19234XJhik7
------- ------------ -------- ------------------
Thu 22 Aug 16:29:16 BST
2019 1613 228.10 XLON 19234XJhik3
------- ------------ -------- ------------------
Thu 22 Aug 16:29:16 BST
2019 29 228.10 XLON 19234XJhik4
------- ------------ -------- ------------------
Thu 22 Aug 16:28:44 BST
2019 1104 228.15 XLON 19234XJhiag
------- ------------ -------- ------------------
Thu 22 Aug 16:28:44 BST
2019 909 228.15 XLON 19234XJhiai
------- ------------ -------- ------------------
Thu 22 Aug 16:28:44 BST
2019 995 228.15 CHIX 19234XJhiaq
------- ------------ -------- ------------------
Thu 22 Aug 16:28:44 BST
2019 537 228.15 CHIX 19234XJhiar
------- ------------ -------- ------------------
Thu 22 Aug 16:28:44 BST
2019 686 228.15 CHIX 19234XJhiam
------- ------------ -------- ------------------
Thu 22 Aug 16:28:44 BST
2019 686 228.15 CHIX 19234XJhiaj
------- ------------ -------- ------------------
Thu 22 Aug 16:28:41 BST
2019 228 228.20 CHIX 19234XJhia2
------- ------------ -------- ------------------
Thu 22 Aug 16:28:41 BST
2019 305 228.20 CHIX 19234XJhia3
------- ------------ -------- ------------------
Thu 22 Aug 16:28:41 BST
2019 686 228.20 CHIX 19234XJhia0
------- ------------ -------- ------------------
Thu 22 Aug 16:28:41 BST
2019 388 228.20 CHIX 19234XJhia1
------- ------------ -------- ------------------
Thu 22 Aug 16:28:41 BST
2019 1707 228.20 CHIX 19234XJhi9z
------- ------------ -------- ------------------
Thu 22 Aug 16:28:41 BST
2019 3804 228.20 XLON 19234XJhi9x
------- ------------ -------- ------------------
Thu 22 Aug 16:28:41 BST
2019 889 228.20 XLON 19234XJhi9y
------- ------------ -------- ------------------
Thu 22 Aug 16:28:16 BST
2019 1068 228.25 CHIX 19234XJhi1o
------- ------------ -------- ------------------
Thu 22 Aug 16:28:16 BST
2019 1892 228.25 CHIX 19234XJhi1l
------- ------------ -------- ------------------
Thu 22 Aug 16:28:16 BST
2019 4216 228.25 XLON 19234XJhi1a
------- ------------ -------- ------------------
Thu 22 Aug 16:28:16 BST
2019 2379 228.25 XLON 19234XJhi1h
------- ------------ -------- ------------------
Thu 22 Aug 16:27:55 BST
2019 1158 228.30 CHIX 19234XJhhw8
------- ------------ -------- ------------------
Thu 22 Aug 16:27:55 BST
2019 1291 228.30 CHIX 19234XJhhw5
------- ------------ -------- ------------------
Thu 22 Aug 16:27:55 BST
2019 2581 228.30 XLON 19234XJhhw3
------- ------------ -------- ------------------
Thu 22 Aug 16:27:55 BST
2019 2874 228.30 XLON 19234XJhhw1
------- ------------ -------- ------------------
Thu 22 Aug 16:27:51 BST
2019 845 228.35 XLON 19234XJhhuy
------- ------------ -------- ------------------
Thu 22 Aug 16:27:51 BST
2019 685 228.35 CHIX 19234XJhhuz
------- ------------ -------- ------------------
Thu 22 Aug 16:27:51 BST
2019 686 228.35 CHIX 19234XJhhuv
------- ------------ -------- ------------------
Thu 22 Aug 16:27:51 BST
2019 685 228.35 CHIX 19234XJhhuq
------- ------------ -------- ------------------
Thu 22 Aug 16:27:51 BST
2019 789 228.35 XLON 19234XJhhun
------- ------------ -------- ------------------
Thu 22 Aug 16:27:51 BST
2019 1454 228.35 XLON 19234XJhhui
------- ------------ -------- ------------------
Thu 22 Aug 16:27:39 BST
2019 1419 228.40 XLON 19234XJhhs5
------- ------------ -------- ------------------
Thu 22 Aug 16:27:39 BST
2019 3148 228.40 XLON 19234XJhhs6
------- ------------ -------- ------------------
Thu 22 Aug 16:27:39 BST
2019 262 228.40 XLON 19234XJhhs7
------- ------------ -------- ------------------
Thu 22 Aug 16:27:39 BST
2019 685 228.40 CHIX 19234XJhhs8
------- ------------ -------- ------------------
Thu 22 Aug 16:27:39 BST
2019 315 228.40 CHIX 19234XJhhs9
------- ------------ -------- ------------------
Thu 22 Aug 16:27:39 BST
2019 1413 228.40 CHIX 19234XJhhsb
------- ------------ -------- ------------------
Thu 22 Aug 16:27:39 BST
2019 423 228.40 CHIX 19234XJhhsa
------- ------------ -------- ------------------
Thu 22 Aug 16:27:31 BST
2019 959 228.45 CHIX 19234XJhhqx
------- ------------ -------- ------------------
Thu 22 Aug 16:27:31 BST
2019 816 228.45 CHIX 19234XJhhqy
------- ------------ -------- ------------------
Thu 22 Aug 16:27:28 BST
2019 2013 228.45 CHIX 19234XJhhpm
------- ------------ -------- ------------------
Thu 22 Aug 16:27:28 BST
2019 987 228.45 CHIX 19234XJhhpj
------- ------------ -------- ------------------
Thu 22 Aug 16:27:28 BST
2019 2200 228.45 XLON 19234XJhhpi
------- ------------ -------- ------------------
Thu 22 Aug 16:27:27 BST
2019 1000 228.50 CHIX 19234XJhhpe
------- ------------ -------- ------------------
Thu 22 Aug 16:27:27 BST
2019 1535 228.50 XLON 19234XJhhpc
------- ------------ -------- ------------------
Thu 22 Aug 16:27:27 BST
2019 723 228.50 CHIX 19234XJhhpd
------- ------------ -------- ------------------
Thu 22 Aug 16:27:19 BST
2019 4292 228.50 XLON 19234XJhhog
------- ------------ -------- ------------------
Thu 22 Aug 16:27:19 BST
2019 1925 228.50 CHIX 19234XJhhoh
------- ------------ -------- ------------------
Thu 22 Aug 16:26:54 BST
2019 53 228.30 XLON 19234XJhhix
------- ------------ -------- ------------------
Thu 22 Aug 16:26:54 BST
2019 1500 228.30 XLON 19234XJhhiv
------- ------------ -------- ------------------
Thu 22 Aug 16:26:54 BST
2019 686 228.30 XLON 19234XJhhit
------- ------------ -------- ------------------
Thu 22 Aug 16:26:54 BST
2019 1026 228.30 CHIX 19234XJhhiu
------- ------------ -------- ------------------
Thu 22 Aug 16:26:54 BST
2019 1599 228.30 XLON 19234XJhhis
------- ------------ -------- ------------------
Thu 22 Aug 16:26:40 BST
2019 2000 228.25 XLON 19234XJhhfi
------- ------------ -------- ------------------
Thu 22 Aug 16:26:40 BST
2019 338 228.25 XLON 19234XJhhfj
------- ------------ -------- ------------------
Thu 22 Aug 16:26:40 BST
2019 4198 228.25 XLON 19234XJhhfk
------- ------------ -------- ------------------
Thu 22 Aug 16:26:40 BST
2019 1880 228.25 XLON 19234XJhhfl
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 55 228.23 CHIX 19234XJhhdl
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 425 228.25 CHIX 19234XJhhdm
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 855 228.25 CHIX 19234XJhhdn
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 414 228.25 XLON 19234XJhhdf
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 253 228.25 XLON 19234XJhhdk
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 2001 228.25 XLON 19234XJhhdg
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 2000 228.25 XLON 19234XJhhdh
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 1752 228.25 XLON 19234XJhhdi
------- ------------ -------- ------------------
Thu 22 Aug 16:26:22 BST
2019 272 228.25 XLON 19234XJhhdj
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 585 228.20 CHIX 19234XJhh67
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 1315 228.20 CHIX 19234XJhh68
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 625 228.20 XLON 19234XJhh62
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 1797 228.20 XLON 19234XJhh61
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 686 228.20 CHIX 19234XJhh65
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 168 228.20 CHIX 19234XJhh66
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 1016 228.20 CHIX 19234XJhh63
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 1048 228.20 CHIX 19234XJhh64
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 754 228.20 XLON 19234XJhh5y
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 508 228.20 XLON 19234XJhh60
------- ------------ -------- ------------------
Thu 22 Aug 16:25:57 BST
2019 131 228.20 XLON 19234XJhh5x
------- ------------ -------- ------------------
Thu 22 Aug 16:25:51 BST
2019 2151 228.25 XLON 19234XJhh54
------- ------------ -------- ------------------
Thu 22 Aug 16:25:51 BST
2019 1628 228.25 CHIX 19234XJhh59
------- ------------ -------- ------------------
Thu 22 Aug 16:25:51 BST
2019 154 228.25 CHIX 19234XJhh55
------- ------------ -------- ------------------
Thu 22 Aug 16:25:51 BST
2019 483 228.25 CHIX 19234XJhh56
------- ------------ -------- ------------------
Thu 22 Aug 16:25:51 BST
2019 364 228.25 CHIX 19234XJhh57
------- ------------ -------- ------------------
Thu 22 Aug 16:25:51 BST
2019 406 228.25 CHIX 19234XJhh58
------- ------------ -------- ------------------
Thu 22 Aug 16:25:38 BST
2019 1478 228.25 XLON 19234XJhh2o
------- ------------ -------- ------------------
Thu 22 Aug 16:25:38 BST
2019 1931 228.25 XLON 19234XJhh2i
------- ------------ -------- ------------------
Thu 22 Aug 16:25:38 BST
2019 129 228.25 CHIX 19234XJhh2m
------- ------------ -------- ------------------
Thu 22 Aug 16:25:38 BST
2019 867 228.25 CHIX 19234XJhh2j
------- ------------ -------- ------------------
Thu 22 Aug 16:25:38 BST
2019 608 228.25 CHIX 19234XJhh2k
------- ------------ -------- ------------------
Thu 22 Aug 16:25:25 BST
2019 685 228.30 CHIX 19234XJhh0u
------- ------------ -------- ------------------
Thu 22 Aug 16:25:25 BST
2019 685 228.30 CHIX 19234XJhh0v
------- ------------ -------- ------------------
Thu 22 Aug 16:25:25 BST
2019 1241 228.30 XLON 19234XJhh0p
------- ------------ -------- ------------------
Thu 22 Aug 16:25:25 BST
2019 665 228.30 XLON 19234XJhh0s
------- ------------ -------- ------------------
Thu 22 Aug 16:25:01 BST
2019 4725 228.35 XLON 19234XJhgyj
------- ------------ -------- ------------------
Thu 22 Aug 16:25:01 BST
2019 2120 228.35 CHIX 19234XJhgyk
------- ------------ -------- ------------------
Thu 22 Aug 16:24:59 BST
2019 1253 228.40 CHIX 19234XJhgy1
------- ------------ -------- ------------------
Thu 22 Aug 16:24:59 BST
2019 2533 228.40 XLON 19234XJhgy0
------- ------------ -------- ------------------
Thu 22 Aug 16:24:58 BST
2019 741 228.45 CHIX 19234XJhgxz
------- ------------ -------- ------------------
Thu 22 Aug 16:24:48 BST
2019 256 228.40 XLON 19234XJhgwz
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 1854 228.45 XLON 19234XJhgtu
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 685 228.50 CHIX 19234XJhgtt
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 300 228.50 CHIX 19234XJhgts
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 546 228.50 CHIX 19234XJhgtl
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 385 228.50 CHIX 19234XJhgto
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 837 228.50 CHIX 19234XJhgtj
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 1863 228.50 XLON 19234XJhgtg
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 1095 228.50 XLON 19234XJhgth
------- ------------ -------- ------------------
Thu 22 Aug 16:24:33 BST
2019 705 228.50 XLON 19234XJhgti
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 911 228.55 XLON 19234XJhgs7
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 53 228.55 CHIX 19234XJhgs4
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 2107 228.55 CHIX 19234XJhgs5
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 1840 228.55 CHIX 19234XJhgs6
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 221 228.55 XLON 19234XJhgs3
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 427 228.55 XLON 19234XJhgs0
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 1500 228.55 XLON 19234XJhgs1
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 1382 228.55 XLON 19234XJhgs2
------- ------------ -------- ------------------
Thu 22 Aug 16:24:26 BST
2019 389 228.55 XLON 19234XJhgrz
------- ------------ -------- ------------------
Thu 22 Aug 16:24:14 BST
2019 1805 228.55 CHIX 19234XJhgqr
------- ------------ -------- ------------------
Thu 22 Aug 16:24:14 BST
2019 1535 228.55 CHIX 19234XJhgqs
------- ------------ -------- ------------------
Thu 22 Aug 16:24:14 BST
2019 394 228.55 CHIX 19234XJhgqt
------- ------------ -------- ------------------
Thu 22 Aug 16:24:14 BST
2019 89 228.55 CHIX 19234XJhgqv
------- ------------ -------- ------------------
Thu 22 Aug 16:24:14 BST
2019 400 228.55 XLON 19234XJhgqo
------- ------------ -------- ------------------
Thu 22 Aug 16:24:14 BST
2019 1100 228.55 XLON 19234XJhgqn
------- ------------ -------- ------------------
Thu 22 Aug 16:24:11 BST
2019 19 228.55 XLON 19234XJhgq3
------- ------------ -------- ------------------
Thu 22 Aug 16:24:11 BST
2019 193 228.55 XLON 19234XJhgq4
------- ------------ -------- ------------------
Thu 22 Aug 16:24:11 BST
2019 2046 228.55 XLON 19234XJhgq2
------- ------------ -------- ------------------
Thu 22 Aug 16:23:56 BST
2019 685 228.55 CHIX 19234XJhgn4
------- ------------ -------- ------------------
Thu 22 Aug 16:23:56 BST
2019 831 228.55 XLON 19234XJhgn3
------- ------------ -------- ------------------
Thu 22 Aug 16:23:56 BST
2019 710 228.55 CHIX 19234XJhgn2
------- ------------ -------- ------------------
Thu 22 Aug 16:23:56 BST
2019 1506 228.55 XLON 19234XJhgn0
------- ------------ -------- ------------------
Thu 22 Aug 16:23:56 BST
2019 92 228.55 XLON 19234XJhgn1
------- ------------ -------- ------------------
Thu 22 Aug 16:23:26 BST
2019 352 228.45 CHIX 19234XJhgjp
------- ------------ -------- ------------------
Thu 22 Aug 16:23:26 BST
2019 687 228.45 CHIX 19234XJhgjm
------- ------------ -------- ------------------
Thu 22 Aug 16:23:26 BST
2019 853 228.45 CHIX 19234XJhgjn
------- ------------ -------- ------------------
Thu 22 Aug 16:23:26 BST
2019 880 228.45 CHIX 19234XJhgjo
------- ------------ -------- ------------------
Thu 22 Aug 16:23:26 BST
2019 1899 228.45 XLON 19234XJhgjk
------- ------------ -------- ------------------
Thu 22 Aug 16:23:26 BST
2019 891 228.45 XLON 19234XJhgjl
------- ------------ -------- ------------------
Thu 22 Aug 16:23:26 BST
2019 1458 228.45 XLON 19234XJhgjj
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 307 228.48 CHIX 19234XJhgit
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 685 228.50 CHIX 19234XJhgiq
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 472 228.50 CHIX 19234XJhgir
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 728 228.50 CHIX 19234XJhgis
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 28 228.50 CHIX 19234XJhgip
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 685 228.50 CHIX 19234XJhgin
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 612 228.50 CHIX 19234XJhgio
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 709 228.50 XLON 19234XJhgii
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 24 228.50 XLON 19234XJhgij
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 697 228.50 XLON 19234XJhgik
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 1545 228.50 XLON 19234XJhgil
------- ------------ -------- ------------------
Thu 22 Aug 16:23:06 BST
2019 198 228.50 XLON 19234XJhgim
------- ------------ -------- ------------------
Thu 22 Aug 16:23:01 BST
2019 956 228.55 XLON 19234XJhghn
------- ------------ -------- ------------------
Thu 22 Aug 16:23:01 BST
2019 103 228.55 XLON 19234XJhgho
------- ------------ -------- ------------------
Thu 22 Aug 16:23:01 BST
2019 583 228.55 CHIX 19234XJhghp
------- ------------ -------- ------------------
Thu 22 Aug 16:23:01 BST
2019 685 228.55 CHIX 19234XJhghq
------- ------------ -------- ------------------
Thu 22 Aug 16:23:01 BST
2019 663 228.55 CHIX 19234XJhghr
------- ------------ -------- ------------------
Thu 22 Aug 16:23:01 BST
2019 349 228.55 CHIX 19234XJhghs
------- ------------ -------- ------------------
Thu 22 Aug 16:22:57 BST
2019 226 228.55 XLON 19234XJhgh0
------- ------------ -------- ------------------
Thu 22 Aug 16:22:49 BST
2019 446 228.55 BATE 19234XJhggo
------- ------------ -------- ------------------
Thu 22 Aug 16:22:33 BST
2019 181 228.55 XLON 19234XJhgea
------- ------------ -------- ------------------
Thu 22 Aug 16:22:33 BST
2019 1684 228.55 XLON 19234XJhgeb
------- ------------ -------- ------------------
Thu 22 Aug 16:22:33 BST
2019 648 228.55 CHIX 19234XJhgef
------- ------------ -------- ------------------
Thu 22 Aug 16:22:33 BST
2019 145 228.55 CHIX 19234XJhgee
------- ------------ -------- ------------------
Thu 22 Aug 16:22:33 BST
2019 1117 228.55 CHIX 19234XJhgec
------- ------------ -------- ------------------
Thu 22 Aug 16:22:33 BST
2019 756 228.55 CHIX 19234XJhged
------- ------------ -------- ------------------
Thu 22 Aug 16:22:29 BST
2019 2489 228.55 XLON 19234XJhgdk
------- ------------ -------- ------------------
Thu 22 Aug 16:22:27 BST
2019 541 228.60 CHIX 19234XJhgdd
------- ------------ -------- ------------------
Thu 22 Aug 16:22:27 BST
2019 409 228.60 CHIX 19234XJhgdb
------- ------------ -------- ------------------
Thu 22 Aug 16:22:27 BST
2019 915 228.60 CHIX 19234XJhgdc
------- ------------ -------- ------------------
Thu 22 Aug 16:22:27 BST
2019 2037 228.60 XLON 19234XJhgd8
------- ------------ -------- ------------------
Thu 22 Aug 16:22:27 BST
2019 158 228.60 XLON 19234XJhgd9
------- ------------ -------- ------------------
Thu 22 Aug 16:22:27 BST
2019 14 228.60 XLON 19234XJhgda
------- ------------ -------- ------------------
Thu 22 Aug 16:22:26 BST
2019 413 228.65 BATE 19234XJhgd5
------- ------------ -------- ------------------
Thu 22 Aug 16:22:26 BST
2019 5477 228.65 BATE 19234XJhgd6
------- ------------ -------- ------------------
Thu 22 Aug 16:21:57 BST
2019 1074 228.60 CHIX 19234XJhgar
------- ------------ -------- ------------------
Thu 22 Aug 16:21:57 BST
2019 685 228.60 CHIX 19234XJhgas
------- ------------ -------- ------------------
Thu 22 Aug 16:21:57 BST
2019 420 228.60 CHIX 19234XJhgat
------- ------------ -------- ------------------
Thu 22 Aug 16:21:57 BST
2019 853 228.60 XLON 19234XJhgaq
------- ------------ -------- ------------------
Thu 22 Aug 16:21:57 BST
2019 2392 228.60 XLON 19234XJhgap
------- ------------ -------- ------------------
Thu 22 Aug 16:21:52 BST
2019 372 228.65 CHIX 19234XJhga4
------- ------------ -------- ------------------
Thu 22 Aug 16:21:52 BST
2019 1111 228.65 CHIX 19234XJhga5
------- ------------ -------- ------------------
Thu 22 Aug 16:21:52 BST
2019 590 228.65 XLON 19234XJhga2
------- ------------ -------- ------------------
Thu 22 Aug 16:21:52 BST
2019 1500 228.65 XLON 19234XJhga3
------- ------------ -------- ------------------
Thu 22 Aug 16:21:40 BST
2019 220 228.65 XLON 19234XJhg9j
------- ------------ -------- ------------------
Thu 22 Aug 16:21:40 BST
2019 1623 228.65 XLON 19234XJhg9g
------- ------------ -------- ------------------
Thu 22 Aug 16:21:40 BST
2019 659 228.65 CHIX 19234XJhg9i
------- ------------ -------- ------------------
Thu 22 Aug 16:21:40 BST
2019 765 228.65 CHIX 19234XJhg9h
------- ------------ -------- ------------------
Thu 22 Aug 16:21:35 BST
2019 1823 228.70 CHIX 19234XJhg8r
------- ------------ -------- ------------------
Thu 22 Aug 16:21:35 BST
2019 386 228.70 CHIX 19234XJhg8s
------- ------------ -------- ------------------
Thu 22 Aug 16:21:35 BST
2019 1500 228.70 XLON 19234XJhg8q
------- ------------ -------- ------------------
Thu 22 Aug 16:21:35 BST
2019 1500 228.70 XLON 19234XJhg8o
------- ------------ -------- ------------------
Thu 22 Aug 16:21:34 BST
2019 1522 228.70 CHIX 19234XJhg8n
------- ------------ -------- ------------------
Thu 22 Aug 16:21:34 BST
2019 1629 228.70 XLON 19234XJhg8j
------- ------------ -------- ------------------
Thu 22 Aug 16:21:34 BST
2019 1500 228.70 XLON 19234XJhg8l
------- ------------ -------- ------------------
Thu 22 Aug 16:21:34 BST
2019 729 228.70 XLON 19234XJhg8m
------- ------------ -------- ------------------
Thu 22 Aug 16:21:27 BST
2019 1651 228.60 CHIX 19234XJhg79
------- ------------ -------- ------------------
Thu 22 Aug 16:21:27 BST
2019 814 228.60 CHIX 19234XJhg7a
------- ------------ -------- ------------------
Thu 22 Aug 16:21:27 BST
2019 65 228.60 CHIX 19234XJhg7b
------- ------------ -------- ------------------
Thu 22 Aug 16:21:21 BST
2019 793 228.50 CHIX 19234XJhg6s
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 266 228.50 XLON 19234XJhg20
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 930 228.50 XLON 19234XJhg1q
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 1804 228.50 XLON 19234XJhg1n
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 685 228.50 CHIX 19234XJhg1y
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 513 228.50 CHIX 19234XJhg1z
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 633 228.50 CHIX 19234XJhg1w
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 316 228.50 CHIX 19234XJhg1x
------- ------------ -------- ------------------
Thu 22 Aug 16:20:43 BST
2019 194 228.50 CHIX 19234XJhg1u
------- ------------ -------- ------------------
Thu 22 Aug 16:20:20 BST
2019 174 228.40 CHIX 19234XJhfy0
------- ------------ -------- ------------------
Thu 22 Aug 16:20:20 BST
2019 848 228.40 CHIX 19234XJhfy1
------- ------------ -------- ------------------
Thu 22 Aug 16:20:20 BST
2019 685 228.40 CHIX 19234XJhfxy
------- ------------ -------- ------------------
Thu 22 Aug 16:20:20 BST
2019 556 228.40 CHIX 19234XJhfxz
------- ------------ -------- ------------------
Thu 22 Aug 16:20:20 BST
2019 1187 228.40 XLON 19234XJhfxx
------- ------------ -------- ------------------
Thu 22 Aug 16:20:16 BST
2019 703 228.45 XLON 19234XJhfxi
------- ------------ -------- ------------------
Thu 22 Aug 16:20:16 BST
2019 2016 228.45 XLON 19234XJhfxe
------- ------------ -------- ------------------
Thu 22 Aug 16:20:16 BST
2019 2000 228.45 XLON 19234XJhfxf
------- ------------ -------- ------------------
Thu 22 Aug 16:20:16 BST
2019 2015 228.45 XLON 19234XJhfxg
------- ------------ -------- ------------------
Thu 22 Aug 16:20:16 BST
2019 1957 228.45 XLON 19234XJhfxh
------- ------------ -------- ------------------
Thu 22 Aug 16:19:39 BST
2019 1854 228.40 XLON 19234XJhfum
------- ------------ -------- ------------------
Thu 22 Aug 16:19:39 BST
2019 300 228.40 CHIX 19234XJhfur
------- ------------ -------- ------------------
Thu 22 Aug 16:19:39 BST
2019 853 228.40 CHIX 19234XJhfus
------- ------------ -------- ------------------
Thu 22 Aug 16:19:39 BST
2019 478 228.40 CHIX 19234XJhfuo
------- ------------ -------- ------------------
Thu 22 Aug 16:19:21 BST
2019 355 228.40 CHIX 19234XJhfpq
------- ------------ -------- ------------------
Thu 22 Aug 16:19:18 BST
2019 337 228.45 CHIX 19234XJhfpe
------- ------------ -------- ------------------
Thu 22 Aug 16:19:18 BST
2019 567 228.45 CHIX 19234XJhfpg
------- ------------ -------- ------------------
Thu 22 Aug 16:19:18 BST
2019 685 228.45 CHIX 19234XJhfp4
------- ------------ -------- ------------------
Thu 22 Aug 16:19:18 BST
2019 685 228.45 CHIX 19234XJhfp5
------- ------------ -------- ------------------
Thu 22 Aug 16:19:18 BST
2019 654 228.45 XLON 19234XJhfpb
------- ------------ -------- ------------------
Thu 22 Aug 16:19:18 BST
2019 1356 228.45 XLON 19234XJhfp6
------- ------------ -------- ------------------
Thu 22 Aug 16:19:16 BST
2019 1984 228.50 XLON 19234XJhfom
------- ------------ -------- ------------------
Thu 22 Aug 16:19:16 BST
2019 20 228.50 XLON 19234XJhfon
------- ------------ -------- ------------------
Thu 22 Aug 16:19:16 BST
2019 892 228.50 CHIX 19234XJhfop
------- ------------ -------- ------------------
Thu 22 Aug 16:19:16 BST
2019 400 228.50 CHIX 19234XJhfoo
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 499 228.55 CHIX 19234XJhfn0
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 980 228.55 CHIX 19234XJhfmx
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 685 228.55 CHIX 19234XJhfmy
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 139 228.55 XLON 19234XJhfmv
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 1361 228.55 XLON 19234XJhfmw
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 1490 228.55 XLON 19234XJhfmu
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 554 228.55 XLON 19234XJhfmt
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 976 228.60 CHIX 19234XJhfm2
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 682 228.60 CHIX 19234XJhfmj
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 476 228.60 CHIX 19234XJhfmf
------- ------------ -------- ------------------
Thu 22 Aug 16:19:06 BST
2019 381 228.60 CHIX 19234XJhfmb
------- ------------ -------- ------------------
Thu 22 Aug 16:18:35 BST
2019 1033 228.60 CHIX 19234XJhfjy
------- ------------ -------- ------------------
Thu 22 Aug 16:18:35 BST
2019 2301 228.60 XLON 19234XJhfjx
------- ------------ -------- ------------------
Thu 22 Aug 16:18:34 BST
2019 4177 228.65 XLON 19234XJhfjs
------- ------------ -------- ------------------
Thu 22 Aug 16:18:34 BST
2019 1833 228.65 XLON 19234XJhfjr
------- ------------ -------- ------------------
Thu 22 Aug 16:18:34 BST
2019 826 228.65 CHIX 19234XJhfjt
------- ------------ -------- ------------------
Thu 22 Aug 16:18:34 BST
2019 1874 228.65 CHIX 19234XJhfju
------- ------------ -------- ------------------
Thu 22 Aug 16:18:32 BST
2019 1320 228.70 CHIX 19234XJhfj7
------- ------------ -------- ------------------
Thu 22 Aug 16:18:32 BST
2019 1500 228.70 XLON 19234XJhfj3
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 663 228.70 BATE 19234XJhfil
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 1215 228.70 CHIX 19234XJhfij
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 1500 228.70 XLON 19234XJhfif
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 1500 228.70 XLON 19234XJhfig
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 2003 228.70 XLON 19234XJhfib
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 2 228.70 XLON 19234XJhfic
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 910 228.70 XLON 19234XJhfia
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 1307 228.70 CHIX 19234XJhfie
------- ------------ -------- ------------------
Thu 22 Aug 16:18:31 BST
2019 282 228.70 CHIX 19234XJhfid
------- ------------ -------- ------------------
Thu 22 Aug 16:18:14 BST
2019 1000 228.70 CHIX 19234XJhfg7
------- ------------ -------- ------------------
Thu 22 Aug 16:18:14 BST
2019 1100 228.70 CHIX 19234XJhfg1
------- ------------ -------- ------------------
Thu 22 Aug 16:18:13 BST
2019 849 228.70 CHIX 19234XJhffw
------- ------------ -------- ------------------
Thu 22 Aug 16:18:13 BST
2019 1000 228.70 CHIX 19234XJhffx
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 81 228.70 XLON 19234XJhfbt
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 872 228.70 CHIX 19234XJhfbs
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 1890 228.70 CHIX 19234XJhfbr
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 1600 228.70 XLON 19234XJhfbo
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 1500 228.70 XLON 19234XJhfbp
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 1500 228.70 XLON 19234XJhfbq
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 822 228.70 XLON 19234XJhfbl
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 541 228.70 CHIX 19234XJhfbm
------- ------------ -------- ------------------
Thu 22 Aug 16:17:47 BST
2019 684 228.70 CHIX 19234XJhfbn
------- ------------ -------- ------------------
Thu 22 Aug 16:17:20 BST
2019 989 228.70 CHIX 19234XJhf8u
------- ------------ -------- ------------------
Thu 22 Aug 16:17:20 BST
2019 1000 228.70 CHIX 19234XJhf8v
------- ------------ -------- ------------------
Thu 22 Aug 16:17:00 BST
2019 252 228.60 CHIX 19234XJhf6o
------- ------------ -------- ------------------
Thu 22 Aug 16:17:00 BST
2019 943 228.60 CHIX 19234XJhf6p
------- ------------ -------- ------------------
Thu 22 Aug 16:17:00 BST
2019 673 228.60 CHIX 19234XJhf6q
------- ------------ -------- ------------------
Thu 22 Aug 16:17:00 BST
2019 216 228.60 XLON 19234XJhf6n
------- ------------ -------- ------------------
Thu 22 Aug 16:16:50 BST
2019 788 228.55 CHIX 19234XJhf68
------- ------------ -------- ------------------
Thu 22 Aug 16:16:50 BST
2019 365 228.55 CHIX 19234XJhf69
------- ------------ -------- ------------------
Thu 22 Aug 16:16:50 BST
2019 501 228.55 CHIX 19234XJhf6a
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 710 228.45 BATE 19234XJhezt
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 685 228.50 CHIX 19234XJhezp
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 745 228.45 CHIX 19234XJhezr
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 1245 228.40 CHIX 19234XJhezs
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 473 228.50 XLON 19234XJhezm
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 1580 228.45 XLON 19234XJhezn
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 220 228.45 XLON 19234XJhezo
------- ------------ -------- ------------------
Thu 22 Aug 16:16:12 BST
2019 2773 228.40 XLON 19234XJhezq
------- ------------ -------- ------------------
Thu 22 Aug 16:15:34 BST
2019 1124 228.40 CHIX 19234XJhewe
------- ------------ -------- ------------------
Thu 22 Aug 16:15:34 BST
2019 1077 228.40 CHIX 19234XJhewd
------- ------------ -------- ------------------
Thu 22 Aug 16:15:34 BST
2019 2399 228.40 XLON 19234XJhewb
------- ------------ -------- ------------------
Thu 22 Aug 16:15:34 BST
2019 2504 228.40 XLON 19234XJhewc
------- ------------ -------- ------------------
Thu 22 Aug 16:15:30 BST
2019 1790 228.45 CHIX 19234XJhew6
------- ------------ -------- ------------------
Thu 22 Aug 16:15:30 BST
2019 3735 228.45 XLON 19234XJhew5
------- ------------ -------- ------------------
Thu 22 Aug 16:15:30 BST
2019 1581 228.45 XLON 19234XJhew3
------- ------------ -------- ------------------
Thu 22 Aug 16:15:30 BST
2019 2000 228.45 XLON 19234XJhew4
------- ------------ -------- ------------------
Thu 22 Aug 16:15:00 BST
2019 736 228.45 CHIX 19234XJheua
------- ------------ -------- ------------------
Thu 22 Aug 16:15:00 BST
2019 1562 228.45 XLON 19234XJheu9
------- ------------ -------- ------------------
Thu 22 Aug 16:14:43 BST
2019 1012 228.35 CHIX 19234XJhetk
------- ------------ -------- ------------------
Thu 22 Aug 16:14:43 BST
2019 398 228.35 CHIX 19234XJhetl
------- ------------ -------- ------------------
Thu 22 Aug 16:14:43 BST
2019 1020 228.35 CHIX 19234XJhetm
------- ------------ -------- ------------------
Thu 22 Aug 16:14:43 BST
2019 2048 228.35 XLON 19234XJheti
------- ------------ -------- ------------------
Thu 22 Aug 16:14:43 BST
2019 2271 228.35 XLON 19234XJhetj
------- ------------ -------- ------------------
Thu 22 Aug 16:14:43 BST
2019 205 228.35 XLON 19234XJheth
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 213 228.40 BATE 19234XJhesv
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 282 228.40 CHIX 19234XJhesu
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 615 228.40 CHIX 19234XJhest
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 1413 228.40 CHIX 19234XJhesq
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 371 228.40 CHIX 19234XJhesr
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 55 228.40 CHIX 19234XJhess
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 154 228.40 XLON 19234XJheso
------- ------------ -------- ------------------
Thu 22 Aug 16:14:33 BST
2019 3147 228.40 XLON 19234XJhesp
------- ------------ -------- ------------------
Thu 22 Aug 16:14:14 BST
2019 1012 228.45 CHIX 19234XJhere
------- ------------ -------- ------------------
Thu 22 Aug 16:14:12 BST
2019 685 228.50 CHIX 19234XJher5
------- ------------ -------- ------------------
Thu 22 Aug 16:14:12 BST
2019 1352 228.50 XLON 19234XJher4
------- ------------ -------- ------------------
Thu 22 Aug 16:14:10 BST
2019 366 228.55 BATE 19234XJheqo
------- ------------ -------- ------------------
Thu 22 Aug 16:14:10 BST
2019 1100 228.55 CHIX 19234XJheqp
------- ------------ -------- ------------------
Thu 22 Aug 16:14:10 BST
2019 659 228.55 CHIX 19234XJheqn
------- ------------ -------- ------------------
Thu 22 Aug 16:14:10 BST
2019 1500 228.55 XLON 19234XJheql
------- ------------ -------- ------------------
Thu 22 Aug 16:14:10 BST
2019 1500 228.55 XLON 19234XJheqm
------- ------------ -------- ------------------
Thu 22 Aug 16:14:05 BST
2019 297 228.53 CHIX 19234XJhepv
------- ------------ -------- ------------------
Thu 22 Aug 16:14:05 BST
2019 937 228.55 CHIX 19234XJhepx
------- ------------ -------- ------------------
Thu 22 Aug 16:14:05 BST
2019 2382 228.55 BATE 19234XJhepw
------- ------------ -------- ------------------
Thu 22 Aug 16:14:05 BST
2019 2000 228.55 BATE 19234XJhepy
------- ------------ -------- ------------------
Thu 22 Aug 16:14:04 BST
2019 1500 228.55 XLON 19234XJhepr
------- ------------ -------- ------------------
Thu 22 Aug 16:14:04 BST
2019 1500 228.55 XLON 19234XJheps
------- ------------ -------- ------------------
Thu 22 Aug 16:13:24 BST
2019 412 228.28 CHIX 19234XJhela
------- ------------ -------- ------------------
Thu 22 Aug 16:13:24 BST
2019 242 228.30 CHIX 19234XJhelb
------- ------------ -------- ------------------
Thu 22 Aug 16:13:24 BST
2019 1790 228.30 CHIX 19234XJhelc
------- ------------ -------- ------------------
Thu 22 Aug 16:13:24 BST
2019 463 228.30 BATE 19234XJhel9
------- ------------ -------- ------------------
Thu 22 Aug 16:13:24 BST
2019 556 228.30 XLON 19234XJhel6
------- ------------ -------- ------------------
Thu 22 Aug 16:13:24 BST
2019 1832 228.30 XLON 19234XJhel7
------- ------------ -------- ------------------
Thu 22 Aug 16:13:24 BST
2019 449 228.30 XLON 19234XJhel8
------- ------------ -------- ------------------
Thu 22 Aug 16:12:30 BST
2019 686 228.25 CHIX 19234XJhefx
------- ------------ -------- ------------------
Thu 22 Aug 16:12:30 BST
2019 1060 228.25 XLON 19234XJhefw
------- ------------ -------- ------------------
Thu 22 Aug 16:12:28 BST
2019 1290 228.30 CHIX 19234XJhefk
------- ------------ -------- ------------------
Thu 22 Aug 16:12:28 BST
2019 2877 228.30 XLON 19234XJhefj
------- ------------ -------- ------------------
Thu 22 Aug 16:12:21 BST
2019 787 228.35 CHIX 19234XJhee9
------- ------------ -------- ------------------
Thu 22 Aug 16:12:21 BST
2019 1670 228.35 XLON 19234XJhee8
------- ------------ -------- ------------------
Thu 22 Aug 16:12:13 BST
2019 958 228.40 CHIX 19234XJhedo
------- ------------ -------- ------------------
Thu 22 Aug 16:12:06 BST
2019 707 228.45 CHIX 19234XJhed8
------- ------------ -------- ------------------
Thu 22 Aug 16:12:06 BST
2019 715 228.45 CHIX 19234XJhed9
------- ------------ -------- ------------------
Thu 22 Aug 16:12:06 BST
2019 1247 228.45 CHIX 19234XJheda
------- ------------ -------- ------------------
Thu 22 Aug 16:12:06 BST
2019 1500 228.45 XLON 19234XJhed6
------- ------------ -------- ------------------
Thu 22 Aug 16:12:06 BST
2019 2777 228.45 XLON 19234XJhed7
------- ------------ -------- ------------------
Thu 22 Aug 16:12:00 BST
2019 1780 228.50 CHIX 19234XJhec5
------- ------------ -------- ------------------
Thu 22 Aug 16:12:00 BST
2019 1790 228.50 CHIX 19234XJhec6
------- ------------ -------- ------------------
Thu 22 Aug 16:12:00 BST
2019 1000 228.50 CHIX 19234XJhec3
------- ------------ -------- ------------------
Thu 22 Aug 16:12:00 BST
2019 256 228.50 CHIX 19234XJhec4
------- ------------ -------- ------------------
Thu 22 Aug 16:12:00 BST
2019 2000 228.50 XLON 19234XJhec1
------- ------------ -------- ------------------
Thu 22 Aug 16:12:00 BST
2019 569 228.50 XLON 19234XJhec2
------- ------------ -------- ------------------
Thu 22 Aug 16:12:00 BST
2019 1500 228.50 XLON 19234XJhec0
------- ------------ -------- ------------------
Thu 22 Aug 16:11:39 BST
2019 848 228.50 CHIX 19234XJhe9f
------- ------------ -------- ------------------
Thu 22 Aug 16:11:39 BST
2019 1887 228.50 XLON 19234XJhe9e
------- ------------ -------- ------------------
Thu 22 Aug 16:11:21 BST
2019 156 228.45 XLON 19234XJhe7i
------- ------------ -------- ------------------
Thu 22 Aug 16:11:21 BST
2019 620 228.45 CHIX 19234XJhe7j
------- ------------ -------- ------------------
Thu 22 Aug 16:11:21 BST
2019 1255 228.45 CHIX 19234XJhe7k
------- ------------ -------- ------------------
Thu 22 Aug 16:11:21 BST
2019 2797 228.45 XLON 19234XJhe7h
------- ------------ -------- ------------------
Thu 22 Aug 16:11:06 BST
2019 7674 228.50 BATE 19234XJhe6i
------- ------------ -------- ------------------
Thu 22 Aug 16:11:06 BST
2019 948 228.50 CHIX 19234XJhe6h
------- ------------ -------- ------------------
Thu 22 Aug 16:10:50 BST
2019 1264 228.50 XLON 19234XJhe60
------- ------------ -------- ------------------
Thu 22 Aug 16:10:50 BST
2019 1736 228.50 XLON 19234XJhe5y
------- ------------ -------- ------------------
Thu 22 Aug 16:10:50 BST
2019 1683 228.50 XLON 19234XJhe5z
------- ------------ -------- ------------------
Thu 22 Aug 16:10:32 BST
2019 759 228.50 CHIX 19234XJhe46
------- ------------ -------- ------------------
Thu 22 Aug 16:10:32 BST
2019 938 228.50 CHIX 19234XJhe45
------- ------------ -------- ------------------
Thu 22 Aug 16:10:24 BST
2019 825 228.55 XLON 19234XJhe3s
------- ------------ -------- ------------------
Thu 22 Aug 16:10:24 BST
2019 3 228.55 XLON 19234XJhe3t
------- ------------ -------- ------------------
Thu 22 Aug 16:10:24 BST
2019 685 228.55 CHIX 19234XJhe3u
------- ------------ -------- ------------------
Thu 22 Aug 16:10:14 BST
2019 253 228.50 CHIX 19234XJhe3e
------- ------------ -------- ------------------
Thu 22 Aug 16:10:14 BST
2019 393 228.50 CHIX 19234XJhe3c
------- ------------ -------- ------------------
Thu 22 Aug 16:10:14 BST
2019 972 228.50 CHIX 19234XJhe3d
------- ------------ -------- ------------------
Thu 22 Aug 16:10:14 BST
2019 2728 228.50 XLON 19234XJhe3b
------- ------------ -------- ------------------
Thu 22 Aug 16:10:04 BST
2019 938 228.55 CHIX 19234XJhe1z
------- ------------ -------- ------------------
Thu 22 Aug 16:10:01 BST
2019 186 228.55 XLON 19234XJhe1c
------- ------------ -------- ------------------
Thu 22 Aug 16:10:01 BST
2019 2047 228.55 XLON 19234XJhe1f
------- ------------ -------- ------------------
Thu 22 Aug 16:10:01 BST
2019 920 228.55 CHIX 19234XJhe1l
------- ------------ -------- ------------------
Thu 22 Aug 16:10:01 BST
2019 669 228.55 CHIX 19234XJhe1i
------- ------------ -------- ------------------
Thu 22 Aug 16:09:51 BST
2019 1761 228.55 XLON 19234XJhe0g
------- ------------ -------- ------------------
Thu 22 Aug 16:09:51 BST
2019 827 228.55 CHIX 19234XJhe0h
------- ------------ -------- ------------------
Thu 22 Aug 16:09:48 BST
2019 361 228.60 CHIX 19234XJhdzy
------- ------------ -------- ------------------
Thu 22 Aug 16:09:48 BST
2019 549 228.60 CHIX 19234XJhdzx
------- ------------ -------- ------------------
Thu 22 Aug 16:09:42 BST
2019 1285 228.60 XLON 19234XJhdzb
------- ------------ -------- ------------------
Thu 22 Aug 16:09:42 BST
2019 861 228.60 CHIX 19234XJhdze
------- ------------ -------- ------------------
Thu 22 Aug 16:09:42 BST
2019 537 228.60 CHIX 19234XJhdzf
------- ------------ -------- ------------------
Thu 22 Aug 16:09:42 BST
2019 685 228.60 CHIX 19234XJhdzd
------- ------------ -------- ------------------
Thu 22 Aug 16:08:50 BST
2019 148 228.65 XLON 19234XJhdwf
------- ------------ -------- ------------------
Thu 22 Aug 16:08:06 BST
2019 347 228.55 BATE 19234XJhdsb
------- ------------ -------- ------------------
Thu 22 Aug 16:08:06 BST
2019 2363 228.55 XLON 19234XJhds2
------- ------------ -------- ------------------
Thu 22 Aug 16:08:06 BST
2019 811 228.55 XLON 19234XJhds1
------- ------------ -------- ------------------
Thu 22 Aug 16:08:06 BST
2019 1062 228.55 CHIX 19234XJhds9
------- ------------ -------- ------------------
Thu 22 Aug 16:08:06 BST
2019 1019 228.55 CHIX 19234XJhds3
------- ------------ -------- ------------------
Thu 22 Aug 16:08:06 BST
2019 685 228.55 CHIX 19234XJhds5
------- ------------ -------- ------------------
Thu 22 Aug 16:07:23 BST
2019 379 228.50 CHIX 19234XJhdob
------- ------------ -------- ------------------
Thu 22 Aug 16:07:23 BST
2019 279 228.50 CHIX 19234XJhdoa
------- ------------ -------- ------------------
Thu 22 Aug 16:07:23 BST
2019 2080 228.50 XLON 19234XJhdo8
------- ------------ -------- ------------------
Thu 22 Aug 16:07:23 BST
2019 655 228.50 CHIX 19234XJhdo9
------- ------------ -------- ------------------
Thu 22 Aug 16:06:06 BST
2019 1500 228.20 XLON 19234XJhdjd
------- ------------ -------- ------------------
Thu 22 Aug 16:06:06 BST
2019 2737 228.20 CHIX 19234XJhdj0
------- ------------ -------- ------------------
Thu 22 Aug 16:06:06 BST
2019 6100 228.20 XLON 19234XJhdiv
------- ------------ -------- ------------------
Thu 22 Aug 16:05:26 BST
2019 1498 228.10 XLON 19234XJhdfl
------- ------------ -------- ------------------
Thu 22 Aug 16:05:26 BST
2019 706 228.10 CHIX 19234XJhdfm
------- ------------ -------- ------------------
Thu 22 Aug 16:05:05 BST
2019 781 228.00 CHIX 19234XJhdda
------- ------------ -------- ------------------
Thu 22 Aug 16:05:05 BST
2019 1657 228.00 XLON 19234XJhdd8
------- ------------ -------- ------------------
Thu 22 Aug 16:05:05 BST
2019 21 228.00 XLON 19234XJhdd9
------- ------------ -------- ------------------
Thu 22 Aug 16:05:05 BST
2019 532 228.05 CHIX 19234XJhdd7
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 544 227.95 CHIX 19234XJhdba
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 2113 227.95 CHIX 19234XJhdbb
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 4710 227.95 XLON 19234XJhdb9
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 551 228.00 CHIX 19234XJhdb7
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 918 228.00 CHIX 19234XJhdb8
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 138 228.00 XLON 19234XJhdb6
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 371 228.05 CHIX 19234XJhdb5
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 793 228.05 CHIX 19234XJhdb4
------- ------------ -------- ------------------
Thu 22 Aug 16:04:54 BST
2019 1684 228.05 XLON 19234XJhdb3
------- ------------ -------- ------------------
Thu 22 Aug 16:04:30 BST
2019 972 227.95 CHIX 19234XJhd9n
------- ------------ -------- ------------------
Thu 22 Aug 16:04:12 BST
2019 272 227.95 XLON 19234XJhd8m
------- ------------ -------- ------------------
Thu 22 Aug 16:04:12 BST
2019 1984 227.95 XLON 19234XJhd8n
------- ------------ -------- ------------------
Thu 22 Aug 16:04:12 BST
2019 19 227.95 XLON 19234XJhd8l
------- ------------ -------- ------------------
Thu 22 Aug 16:04:12 BST
2019 2636 227.95 XLON 19234XJhd8k
------- ------------ -------- ------------------
Thu 22 Aug 16:04:12 BST
2019 1314 227.95 CHIX 19234XJhd8o
------- ------------ -------- ------------------
Thu 22 Aug 16:04:12 BST
2019 891 227.95 CHIX 19234XJhd8p
------- ------------ -------- ------------------
Thu 22 Aug 16:03:48 BST
2019 535 227.85 XLON 19234XJhd75
------- ------------ -------- ------------------
Thu 22 Aug 16:03:48 BST
2019 295 227.85 CHIX 19234XJhd76
------- ------------ -------- ------------------
Thu 22 Aug 16:03:48 BST
2019 687 227.85 CHIX 19234XJhd77
------- ------------ -------- ------------------
Thu 22 Aug 16:03:29 BST
2019 631 227.85 CHIX 19234XJhd67
------- ------------ -------- ------------------
Thu 22 Aug 16:03:29 BST
2019 324 227.85 XLON 19234XJhd60
------- ------------ -------- ------------------
Thu 22 Aug 16:03:29 BST
2019 931 227.85 XLON 19234XJhd5w
------- ------------ -------- ------------------
Thu 22 Aug 16:03:29 BST
2019 687 227.85 CHIX 19234XJhd65
------- ------------ -------- ------------------
Thu 22 Aug 16:03:29 BST
2019 770 227.85 CHIX 19234XJhd66
------- ------------ -------- ------------------
Thu 22 Aug 16:03:29 BST
2019 295 227.85 CHIX 19234XJhd63
------- ------------ -------- ------------------
Thu 22 Aug 16:03:08 BST
2019 687 227.85 CHIX 19234XJhd54
------- ------------ -------- ------------------
Thu 22 Aug 16:03:08 BST
2019 1363 227.85 XLON 19234XJhd53
------- ------------ -------- ------------------
Thu 22 Aug 16:03:08 BST
2019 21 227.85 XLON 19234XJhd52
------- ------------ -------- ------------------
Thu 22 Aug 16:03:02 BST
2019 2387 227.85 XLON 19234XJhd4t
------- ------------ -------- ------------------
Thu 22 Aug 16:03:02 BST
2019 152 227.85 XLON 19234XJhd4s
------- ------------ -------- ------------------
Thu 22 Aug 16:03:02 BST
2019 488 227.85 CHIX 19234XJhd4w
------- ------------ -------- ------------------
Thu 22 Aug 16:03:02 BST
2019 1140 227.85 CHIX 19234XJhd4u
------- ------------ -------- ------------------
Thu 22 Aug 16:03:02 BST
2019 259 227.85 CHIX 19234XJhd4v
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 1090 227.75 XLON 19234XJhcwj
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 81 227.75 XLON 19234XJhcwe
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 244 227.75 XLON 19234XJhcwo
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 4061 227.75 XLON 19234XJhcw4
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 687 227.75 CHIX 19234XJhcws
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 972 227.75 CHIX 19234XJhcwt
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 1822 227.75 CHIX 19234XJhcwq
------- ------------ -------- ------------------
Thu 22 Aug 16:01:15 BST
2019 316 227.75 CHIX 19234XJhcwr
------- ------------ -------- ------------------
Thu 22 Aug 16:01:08 BST
2019 365 227.80 XLON 19234XJhcvm
------- ------------ -------- ------------------
Thu 22 Aug 16:01:08 BST
2019 823 227.80 CHIX 19234XJhcvn
------- ------------ -------- ------------------
Thu 22 Aug 16:01:08 BST
2019 846 227.80 CHIX 19234XJhcvo
------- ------------ -------- ------------------
Thu 22 Aug 16:01:08 BST
2019 1381 227.80 XLON 19234XJhcvl
------- ------------ -------- ------------------
Thu 22 Aug 16:00:31 BST
2019 2463 227.80 XLON 19234XJhcrb
------- ------------ -------- ------------------
Thu 22 Aug 16:00:31 BST
2019 1105 227.80 CHIX 19234XJhcrc
------- ------------ -------- ------------------
Thu 22 Aug 16:00:15 BST
2019 2987 227.85 XLON 19234XJhcpk
------- ------------ -------- ------------------
Thu 22 Aug 16:00:15 BST
2019 1341 227.85 CHIX 19234XJhcpl
------- ------------ -------- ------------------
Thu 22 Aug 16:00:12 BST
2019 1756 227.95 XLON 19234XJhcor
------- ------------ -------- ------------------
Thu 22 Aug 16:00:12 BST
2019 827 227.95 CHIX 19234XJhcos
------- ------------ -------- ------------------
Thu 22 Aug 15:59:44 BST
2019 688 227.55 CHIX 19234XJhchj
------- ------------ -------- ------------------
Thu 22 Aug 15:59:44 BST
2019 984 227.55 XLON 19234XJhchi
------- ------------ -------- ------------------
Thu 22 Aug 15:59:44 BST
2019 688 227.55 CHIX 19234XJhchh
------- ------------ -------- ------------------
Thu 22 Aug 15:59:44 BST
2019 919 227.55 XLON 19234XJhchg
------- ------------ -------- ------------------
Thu 22 Aug 15:59:41 BST
2019 137 227.55 BATE 19234XJhche
------- ------------ -------- ------------------
Thu 22 Aug 15:59:41 BST
2019 4220 227.55 XLON 19234XJhchc
------- ------------ -------- ------------------
Thu 22 Aug 15:59:41 BST
2019 1893 227.55 CHIX 19234XJhchd
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 167 227.60 CHIX 19234XJhcek
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 391 227.60 CHIX 19234XJhcel
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 688 227.60 CHIX 19234XJhcej
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 540 227.60 XLON 19234XJhcem
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 1165 227.60 XLON 19234XJhcee
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 3496 227.60 XLON 19234XJhceb
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 688 227.60 CHIX 19234XJhcei
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 1568 227.60 CHIX 19234XJhceh
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 1870 227.65 CHIX 19234XJhcdg
------- ------------ -------- ------------------
Thu 22 Aug 15:59:29 BST
2019 4168 227.65 XLON 19234XJhcdf
------- ------------ -------- ------------------
Thu 22 Aug 15:59:26 BST
2019 516 227.70 XLON 19234XJhcda
------- ------------ -------- ------------------
Thu 22 Aug 15:59:26 BST
2019 263 227.70 XLON 19234XJhcdb
------- ------------ -------- ------------------
Thu 22 Aug 15:59:26 BST
2019 305 227.70 CHIX 19234XJhcdd
------- ------------ -------- ------------------
Thu 22 Aug 15:59:26 BST
2019 687 227.70 CHIX 19234XJhcdc
------- ------------ -------- ------------------
Thu 22 Aug 15:59:07 BST
2019 222 227.65 CHIX 19234XJhccc
------- ------------ -------- ------------------
Thu 22 Aug 15:59:07 BST
2019 687 227.65 CHIX 19234XJhcca
------- ------------ -------- ------------------
Thu 22 Aug 15:59:07 BST
2019 909 227.65 CHIX 19234XJhcc8
------- ------------ -------- ------------------
Thu 22 Aug 15:59:07 BST
2019 687 227.65 CHIX 19234XJhcc9
------- ------------ -------- ------------------
Thu 22 Aug 15:59:07 BST
2019 212 227.65 XLON 19234XJhcc7
------- ------------ -------- ------------------
Thu 22 Aug 15:59:07 BST
2019 2026 227.65 XLON 19234XJhcc4
------- ------------ -------- ------------------
Thu 22 Aug 15:59:07 BST
2019 1021 227.65 XLON 19234XJhcc6
------- ------------ -------- ------------------
Thu 22 Aug 15:59:01 BST
2019 716 227.75 CHIX 19234XJhcau
------- ------------ -------- ------------------
Thu 22 Aug 15:58:56 BST
2019 97 227.80 XLON 19234XJhc9u
------- ------------ -------- ------------------
Thu 22 Aug 15:58:56 BST
2019 1823 227.80 XLON 19234XJhc9s
------- ------------ -------- ------------------
Thu 22 Aug 15:58:56 BST
2019 10 227.80 XLON 19234XJhc9t
------- ------------ -------- ------------------
Thu 22 Aug 15:58:56 BST
2019 303 227.80 CHIX 19234XJhc9y
------- ------------ -------- ------------------
Thu 22 Aug 15:58:56 BST
2019 829 227.80 CHIX 19234XJhc9v
------- ------------ -------- ------------------
Thu 22 Aug 15:58:56 BST
2019 546 227.80 CHIX 19234XJhc9w
------- ------------ -------- ------------------
Thu 22 Aug 15:58:56 BST
2019 343 227.80 CHIX 19234XJhc9x
------- ------------ -------- ------------------
Thu 22 Aug 15:58:33 BST
2019 955 227.85 XLON 19234XJhc7k
------- ------------ -------- ------------------
Thu 22 Aug 15:58:33 BST
2019 89 227.85 XLON 19234XJhc7l
------- ------------ -------- ------------------
Thu 22 Aug 15:58:33 BST
2019 515 227.85 CHIX 19234XJhc7m
------- ------------ -------- ------------------
Thu 22 Aug 15:58:19 BST
2019 687 227.85 CHIX 19234XJhc6u
------- ------------ -------- ------------------
Thu 22 Aug 15:58:16 BST
2019 675 227.90 CHIX 19234XJhc68
------- ------------ -------- ------------------
Thu 22 Aug 15:58:15 BST
2019 450 227.95 XLON 19234XJhc5y
------- ------------ -------- ------------------
Thu 22 Aug 15:58:15 BST
2019 375 227.95 CHIX 19234XJhc60
------- ------------ -------- ------------------
Thu 22 Aug 15:58:15 BST
2019 686 227.95 CHIX 19234XJhc5z
------- ------------ -------- ------------------
Thu 22 Aug 15:57:26 BST
2019 691 227.70 CHIX 19234XJhc1p
------- ------------ -------- ------------------
Thu 22 Aug 15:57:25 BST
2019 548 227.70 CHIX 19234XJhc1o
------- ------------ -------- ------------------
Thu 22 Aug 15:57:14 BST
2019 549 227.70 CHIX 19234XJhc0n
------- ------------ -------- ------------------
Thu 22 Aug 15:55:36 BST
2019 2227 227.50 XLON 19234XJhbuy
------- ------------ -------- ------------------
Thu 22 Aug 15:55:36 BST
2019 1000 227.50 CHIX 19234XJhbuz
------- ------------ -------- ------------------
Thu 22 Aug 15:55:25 BST
2019 2264 227.50 XLON 19234XJhbtv
------- ------------ -------- ------------------
Thu 22 Aug 15:55:25 BST
2019 1312 227.50 XLON 19234XJhbtw
------- ------------ -------- ------------------
Thu 22 Aug 15:55:25 BST
2019 688 227.50 CHIX 19234XJhbtq
------- ------------ -------- ------------------
Thu 22 Aug 15:55:25 BST
2019 483 227.50 CHIX 19234XJhbts
------- ------------ -------- ------------------
Thu 22 Aug 15:55:25 BST
2019 1016 227.50 CHIX 19234XJhbto
------- ------------ -------- ------------------
Thu 22 Aug 15:55:02 BST
2019 341 227.55 CHIX 19234XJhbs3
------- ------------ -------- ------------------
Thu 22 Aug 15:52:46 BST
2019 6100 227.45 XLON 19234XJhbiq
------- ------------ -------- ------------------
Thu 22 Aug 15:52:46 BST
2019 301 227.45 XLON 19234XJhbio
------- ------------ -------- ------------------
Thu 22 Aug 15:52:46 BST
2019 421 227.45 XLON 19234XJhbim
------- ------------ -------- ------------------
Thu 22 Aug 15:52:46 BST
2019 3059 227.45 CHIX 19234XJhbir
------- ------------ -------- ------------------
Thu 22 Aug 15:52:39 BST
2019 5885 227.50 XLON 19234XJhbig
------- ------------ -------- ------------------
Thu 22 Aug 15:52:39 BST
2019 723 227.50 CHIX 19234XJhbii
------- ------------ -------- ------------------
Thu 22 Aug 15:52:39 BST
2019 1917 227.50 CHIX 19234XJhbih
------- ------------ -------- ------------------
Thu 22 Aug 15:52:33 BST
2019 147 227.55 XLON 19234XJhbha
------- ------------ -------- ------------------
Thu 22 Aug 15:52:33 BST
2019 94 227.55 XLON 19234XJhbhb
------- ------------ -------- ------------------
Thu 22 Aug 15:52:33 BST
2019 1490 227.55 XLON 19234XJhbh5
------- ------------ -------- ------------------
Thu 22 Aug 15:52:33 BST
2019 2619 227.55 XLON 19234XJhbh7
------- ------------ -------- ------------------
Thu 22 Aug 15:52:33 BST
2019 1176 227.55 CHIX 19234XJhbhf
------- ------------ -------- ------------------
Thu 22 Aug 15:52:33 BST
2019 861 227.55 CHIX 19234XJhbhh
------- ------------ -------- ------------------
Thu 22 Aug 15:52:33 BST
2019 702 227.55 CHIX 19234XJhbhd
------- ------------ -------- ------------------
Thu 22 Aug 15:52:21 BST
2019 467 227.60 XLON 19234XJhbee
------- ------------ -------- ------------------
Thu 22 Aug 15:52:21 BST
2019 1115 227.60 CHIX 19234XJhbef
------- ------------ -------- ------------------
Thu 22 Aug 15:52:21 BST
2019 2018 227.60 XLON 19234XJhbed
------- ------------ -------- ------------------
Thu 22 Aug 15:52:07 BST
2019 1169 227.60 CHIX 19234XJhbdp
------- ------------ -------- ------------------
Thu 22 Aug 15:52:07 BST
2019 2605 227.60 XLON 19234XJhbdo
------- ------------ -------- ------------------
Thu 22 Aug 15:51:19 BST
2019 1257 227.65 CHIX 19234XJhb95
------- ------------ -------- ------------------
Thu 22 Aug 15:51:19 BST
2019 1500 227.65 XLON 19234XJhb92
------- ------------ -------- ------------------
Thu 22 Aug 15:51:19 BST
2019 1300 227.65 XLON 19234XJhb94
------- ------------ -------- ------------------
Thu 22 Aug 15:51:19 BST
2019 933 227.65 CHIX 19234XJhb8z
------- ------------ -------- ------------------
Thu 22 Aug 15:51:19 BST
2019 6662 227.65 XLON 19234XJhb8v
------- ------------ -------- ------------------
Thu 22 Aug 15:51:19 BST
2019 2056 227.65 CHIX 19234XJhb8x
------- ------------ -------- ------------------
Thu 22 Aug 15:49:00 BST
2019 1929 227.15 XLON 19234XJharh
------- ------------ -------- ------------------
Thu 22 Aug 15:49:00 BST
2019 867 227.15 CHIX 19234XJhari
------- ------------ -------- ------------------
Thu 22 Aug 15:48:44 BST
2019 1219 227.10 XLON 19234XJhaq7
------- ------------ -------- ------------------
Thu 22 Aug 15:48:44 BST
2019 689 227.10 CHIX 19234XJhaq8
------- ------------ -------- ------------------
Thu 22 Aug 15:48:36 BST
2019 2140 227.15 XLON 19234XJhap3
------- ------------ -------- ------------------
Thu 22 Aug 15:48:36 BST
2019 961 227.15 CHIX 19234XJhap4
------- ------------ -------- ------------------
Thu 22 Aug 15:48:30 BST
2019 513 227.20 XLON 19234XJhaol
------- ------------ -------- ------------------
Thu 22 Aug 15:48:30 BST
2019 2290 227.20 XLON 19234XJhaok
------- ------------ -------- ------------------
Thu 22 Aug 15:48:30 BST
2019 1258 227.20 CHIX 19234XJhaom
------- ------------ -------- ------------------
Thu 22 Aug 15:47:24 BST
2019 3830 227.25 XLON 19234XJha95
------- ------------ -------- ------------------
Thu 22 Aug 15:47:24 BST
2019 1717 227.25 CHIX 19234XJha96
------- ------------ -------- ------------------
Thu 22 Aug 15:47:23 BST
2019 784 227.30 CHIX 19234XJha8b
------- ------------ -------- ------------------
Thu 22 Aug 15:47:23 BST
2019 105 227.30 XLON 19234XJha88
------- ------------ -------- ------------------
Thu 22 Aug 15:47:09 BST
2019 143 227.35 XLON 19234XJha5k
------- ------------ -------- ------------------
Thu 22 Aug 15:47:09 BST
2019 984 227.35 XLON 19234XJha5l
------- ------------ -------- ------------------
Thu 22 Aug 15:47:09 BST
2019 688 227.35 CHIX 19234XJha5m
------- ------------ -------- ------------------
Thu 22 Aug 15:46:46 BST
2019 1235 227.45 XLON 19234XJh9zn
------- ------------ -------- ------------------
Thu 22 Aug 15:46:46 BST
2019 12885 227.45 XLON 19234XJh9zm
------- ------------ -------- ------------------
Thu 22 Aug 15:46:46 BST
2019 265 227.45 XLON 19234XJh9zk
------- ------------ -------- ------------------
Thu 22 Aug 15:46:46 BST
2019 484 227.45 XLON 19234XJh9zl
------- ------------ -------- ------------------
Thu 22 Aug 15:46:46 BST
2019 535 227.45 CHIX 19234XJh9zo
------- ------------ -------- ------------------
Thu 22 Aug 15:46:46 BST
2019 6332 227.45 CHIX 19234XJh9zq
------- ------------ -------- ------------------
Thu 22 Aug 15:46:46 BST
2019 688 227.45 CHIX 19234XJh9zp
------- ------------ -------- ------------------
Thu 22 Aug 15:46:42 BST
2019 959 227.55 CHIX 19234XJh9z9
------- ------------ -------- ------------------
Thu 22 Aug 15:46:42 BST
2019 688 227.55 CHIX 19234XJh9z8
------- ------------ -------- ------------------
Thu 22 Aug 15:46:42 BST
2019 147 227.55 XLON 19234XJh9z7
------- ------------ -------- ------------------
Thu 22 Aug 15:46:42 BST
2019 12 227.55 XLON 19234XJh9z6
------- ------------ -------- ------------------
Thu 22 Aug 15:46:42 BST
2019 77 227.55 XLON 19234XJh9z5
------- ------------ -------- ------------------
Thu 22 Aug 15:46:42 BST
2019 2136 227.55 XLON 19234XJh9z4
------- ------------ -------- ------------------
Thu 22 Aug 15:46:42 BST
2019 1143 227.55 XLON 19234XJh9z3
------- ------------ -------- ------------------
Thu 22 Aug 15:45:38 BST
2019 835 227.50 CHIX 19234XJh9qf
------- ------------ -------- ------------------
Thu 22 Aug 15:45:38 BST
2019 997 227.50 CHIX 19234XJh9qi
------- ------------ -------- ------------------
Thu 22 Aug 15:45:38 BST
2019 905 227.50 CHIX 19234XJh9qh
------- ------------ -------- ------------------
Thu 22 Aug 15:45:38 BST
2019 623 227.50 CHIX 19234XJh9qg
------- ------------ -------- ------------------
Thu 22 Aug 15:45:38 BST
2019 2221 227.50 XLON 19234XJh9qe
------- ------------ -------- ------------------
Thu 22 Aug 15:45:32 BST
2019 674 227.50 XLON 19234XJh9pb
------- ------------ -------- ------------------
Thu 22 Aug 15:45:32 BST
2019 1183 227.50 XLON 19234XJh9pa
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 688 227.55 CHIX 19234XJh9op
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 302 227.55 CHIX 19234XJh9oo
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 688 227.55 CHIX 19234XJh9on
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 229 227.55 XLON 19234XJh9ol
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 631 227.55 XLON 19234XJh9ok
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 19 227.55 XLON 19234XJh9oj
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 1190 227.55 XLON 19234XJh9oi
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 13 227.55 XLON 19234XJh9om
------- ------------ -------- ------------------
Thu 22 Aug 15:45:26 BST
2019 264 227.55 XLON 19234XJh9oh
------- ------------ -------- ------------------
Thu 22 Aug 15:45:23 BST
2019 3762 227.60 XLON 19234XJh9nz
------- ------------ -------- ------------------
Thu 22 Aug 15:45:23 BST
2019 8 227.60 XLON 19234XJh9ny
------- ------------ -------- ------------------
Thu 22 Aug 15:45:23 BST
2019 1688 227.60 CHIX 19234XJh9o1
------- ------------ -------- ------------------
Thu 22 Aug 15:45:23 BST
2019 734 227.60 CHIX 19234XJh9o0
------- ------------ -------- ------------------
Thu 22 Aug 15:45:06 BST
2019 204 227.60 XLON 19234XJh9lh
------- ------------ -------- ------------------
Thu 22 Aug 15:45:06 BST
2019 158 227.60 XLON 19234XJh9ll
------- ------------ -------- ------------------
Thu 22 Aug 15:45:06 BST
2019 937 227.60 CHIX 19234XJh9lp
------- ------------ -------- ------------------
Thu 22 Aug 15:45:06 BST
2019 541 227.60 CHIX 19234XJh9lo
------- ------------ -------- ------------------
Thu 22 Aug 15:45:06 BST
2019 294 227.60 CHIX 19234XJh9lr
------- ------------ -------- ------------------
Thu 22 Aug 15:45:03 BST
2019 641 227.65 CHIX 19234XJh9kv
------- ------------ -------- ------------------
Thu 22 Aug 15:45:03 BST
2019 687 227.65 CHIX 19234XJh9ku
------- ------------ -------- ------------------
Thu 22 Aug 15:45:03 BST
2019 1360 227.65 XLON 19234XJh9kt
------- ------------ -------- ------------------
Thu 22 Aug 15:44:47 BST
2019 1925 227.60 XLON 19234XJh9in
------- ------------ -------- ------------------
Thu 22 Aug 15:44:47 BST
2019 164 227.60 XLON 19234XJh9ik
------- ------------ -------- ------------------
Thu 22 Aug 15:44:39 BST
2019 376 227.65 CHIX 19234XJh9hc
------- ------------ -------- ------------------
Thu 22 Aug 15:44:21 BST
2019 2054 227.65 XLON 19234XJh9b1
------- ------------ -------- ------------------
Thu 22 Aug 15:44:21 BST
2019 113 227.65 CHIX 19234XJh9b6
------- ------------ -------- ------------------
Thu 22 Aug 15:44:21 BST
2019 809 227.65 CHIX 19234XJh9b3
------- ------------ -------- ------------------
Thu 22 Aug 15:44:15 BST
2019 952 227.70 CHIX 19234XJh999
------- ------------ -------- ------------------
Thu 22 Aug 15:44:15 BST
2019 324 227.70 CHIX 19234XJh998
------- ------------ -------- ------------------
Thu 22 Aug 15:44:14 BST
2019 471 227.70 CHIX 19234XJh98s
------- ------------ -------- ------------------
Thu 22 Aug 15:44:14 BST
2019 829 227.70 CHIX 19234XJh98r
------- ------------ -------- ------------------
Thu 22 Aug 15:44:14 BST
2019 1787 227.70 XLON 19234XJh98q
------- ------------ -------- ------------------
Thu 22 Aug 15:44:09 BST
2019 1228 227.75 XLON 19234XJh97h
------- ------------ -------- ------------------
Thu 22 Aug 15:44:09 BST
2019 519 227.75 XLON 19234XJh97i
------- ------------ -------- ------------------
Thu 22 Aug 15:44:09 BST
2019 687 227.75 CHIX 19234XJh97k
------- ------------ -------- ------------------
Thu 22 Aug 15:44:09 BST
2019 687 227.75 CHIX 19234XJh97j
------- ------------ -------- ------------------
Thu 22 Aug 15:44:05 BST
2019 465 227.85 CHIX 19234XJh960
------- ------------ -------- ------------------
Thu 22 Aug 15:43:54 BST
2019 687 227.80 CHIX 19234XJh93f
------- ------------ -------- ------------------
Thu 22 Aug 15:43:54 BST
2019 1001 227.80 XLON 19234XJh937
------- ------------ -------- ------------------
Thu 22 Aug 15:43:50 BST
2019 1145 227.85 CHIX 19234XJh925
------- ------------ -------- ------------------
Thu 22 Aug 15:43:50 BST
2019 296 227.85 CHIX 19234XJh924
------- ------------ -------- ------------------
Thu 22 Aug 15:43:50 BST
2019 67 227.85 XLON 19234XJh923
------- ------------ -------- ------------------
Thu 22 Aug 15:43:50 BST
2019 2549 227.85 XLON 19234XJh922
------- ------------ -------- ------------------
Thu 22 Aug 15:43:30 BST
2019 1000 227.80 CHIX 19234XJh8yz
------- ------------ -------- ------------------
Thu 22 Aug 15:43:30 BST
2019 970 227.80 CHIX 19234XJh8yy
------- ------------ -------- ------------------
Thu 22 Aug 15:43:30 BST
2019 277 227.80 CHIX 19234XJh8yx
------- ------------ -------- ------------------
Thu 22 Aug 15:43:30 BST
2019 2161 227.80 XLON 19234XJh8yv
------- ------------ -------- ------------------
Thu 22 Aug 15:42:44 BST
2019 108 227.60 XLON 19234XJh8tg
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 24 227.60 XLON 19234XJh8st
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 1287 227.60 XLON 19234XJh8ss
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 173 227.60 XLON 19234XJh8sr
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 314 227.60 XLON 19234XJh8sq
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 202 227.60 CHIX 19234XJh8su
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 59 227.65 XLON 19234XJh8sn
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 1988 227.65 XLON 19234XJh8sm
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 956 227.65 CHIX 19234XJh8sp
------- ------------ -------- ------------------
Thu 22 Aug 15:42:36 BST
2019 892 227.65 CHIX 19234XJh8so
------- ------------ -------- ------------------
Thu 22 Aug 15:42:13 BST
2019 543 227.65 CHIX 19234XJh8qw
------- ------------ -------- ------------------
Thu 22 Aug 15:42:01 BST
2019 820 227.65 CHIX 19234XJh8or
------- ------------ -------- ------------------
Thu 22 Aug 15:42:01 BST
2019 852 227.65 XLON 19234XJh8op
------- ------------ -------- ------------------
Thu 22 Aug 15:42:01 BST
2019 687 227.65 CHIX 19234XJh8oq
------- ------------ -------- ------------------
Thu 22 Aug 15:41:38 BST
2019 688 227.55 CHIX 19234XJh8mi
------- ------------ -------- ------------------
Thu 22 Aug 15:41:38 BST
2019 616 227.55 XLON 19234XJh8mh
------- ------------ -------- ------------------
Thu 22 Aug 15:41:26 BST
2019 1335 227.55 XLON 19234XJh8kl
------- ------------ -------- ------------------
Thu 22 Aug 15:41:26 BST
2019 688 227.55 CHIX 19234XJh8km
------- ------------ -------- ------------------
Thu 22 Aug 15:40:50 BST
2019 1557 227.30 XLON 19234XJh8gl
------- ------------ -------- ------------------
Thu 22 Aug 15:40:47 BST
2019 796 227.35 CHIX 19234XJh8fx
------- ------------ -------- ------------------
Thu 22 Aug 15:40:37 BST
2019 892 227.35 CHIX 19234XJh8ei
------- ------------ -------- ------------------
Thu 22 Aug 15:40:37 BST
2019 418 227.35 CHIX 19234XJh8eh
------- ------------ -------- ------------------
Thu 22 Aug 15:40:15 BST
2019 709 227.40 CHIX 19234XJh8cg
------- ------------ -------- ------------------
Thu 22 Aug 15:40:15 BST
2019 1253 227.40 XLON 19234XJh8cf
------- ------------ -------- ------------------
Thu 22 Aug 15:40:15 BST
2019 251 227.40 XLON 19234XJh8ce
------- ------------ -------- ------------------
Thu 22 Aug 15:40:14 BST
2019 446 227.45 CHIX 19234XJh8bf
------- ------------ -------- ------------------
Thu 22 Aug 15:40:11 BST
2019 906 227.45 CHIX 19234XJh8b8
------- ------------ -------- ------------------
Thu 22 Aug 15:39:57 BST
2019 111 227.45 XLON 19234XJh89r
------- ------------ -------- ------------------
Thu 22 Aug 15:39:57 BST
2019 724 227.45 XLON 19234XJh89o
------- ------------ -------- ------------------
Thu 22 Aug 15:39:57 BST
2019 971 227.45 CHIX 19234XJh89q
------- ------------ -------- ------------------
Thu 22 Aug 15:39:57 BST
2019 688 227.45 CHIX 19234XJh89p
------- ------------ -------- ------------------
Thu 22 Aug 15:39:47 BST
2019 688 227.50 CHIX 19234XJh893
------- ------------ -------- ------------------
Thu 22 Aug 15:39:47 BST
2019 934 227.50 XLON 19234XJh892
------- ------------ -------- ------------------
Thu 22 Aug 15:39:47 BST
2019 922 227.55 CHIX 19234XJh891
------- ------------ -------- ------------------
Thu 22 Aug 15:39:41 BST
2019 835 227.55 CHIX 19234XJh88e
------- ------------ -------- ------------------
Thu 22 Aug 15:39:41 BST
2019 1862 227.55 XLON 19234XJh88d
------- ------------ -------- ------------------
Thu 22 Aug 15:39:40 BST
2019 529 227.60 XLON 19234XJh87u
------- ------------ -------- ------------------
Thu 22 Aug 15:39:40 BST
2019 787 227.60 XLON 19234XJh87v
------- ------------ -------- ------------------
Thu 22 Aug 15:39:40 BST
2019 688 227.60 CHIX 19234XJh87y
------- ------------ -------- ------------------
Thu 22 Aug 15:39:40 BST
2019 688 227.60 CHIX 19234XJh87x
------- ------------ -------- ------------------
Thu 22 Aug 15:39:40 BST
2019 281 227.60 CHIX 19234XJh87w
------- ------------ -------- ------------------
Thu 22 Aug 15:39:33 BST
2019 327 227.65 XLON 19234XJh86k
------- ------------ -------- ------------------
Thu 22 Aug 15:39:33 BST
2019 687 227.65 CHIX 19234XJh86h
------- ------------ -------- ------------------
Thu 22 Aug 15:39:33 BST
2019 485 227.65 CHIX 19234XJh86j
------- ------------ -------- ------------------
Thu 22 Aug 15:39:33 BST
2019 357 227.65 CHIX 19234XJh86i
------- ------------ -------- ------------------
Thu 22 Aug 15:39:33 BST
2019 265 227.65 XLON 19234XJh86g
------- ------------ -------- ------------------
Thu 22 Aug 15:39:33 BST
2019 173 227.65 XLON 19234XJh86f
------- ------------ -------- ------------------
Thu 22 Aug 15:39:33 BST
2019 696 227.65 XLON 19234XJh86e
------- ------------ -------- ------------------
Thu 22 Aug 15:39:27 BST
2019 1063 227.70 CHIX 19234XJh867
------- ------------ -------- ------------------
Thu 22 Aug 15:39:27 BST
2019 285 227.70 CHIX 19234XJh866
------- ------------ -------- ------------------
Thu 22 Aug 15:39:23 BST
2019 495 227.70 CHIX 19234XJh863
------- ------------ -------- ------------------
Thu 22 Aug 15:39:23 BST
2019 641 227.70 CHIX 19234XJh862
------- ------------ -------- ------------------
Thu 22 Aug 15:39:04 BST
2019 917 227.70 XLON 19234XJh820
------- ------------ -------- ------------------
Thu 22 Aug 15:39:04 BST
2019 687 227.70 CHIX 19234XJh823
------- ------------ -------- ------------------
Thu 22 Aug 15:39:03 BST
2019 506 227.75 CHIX 19234XJh81p
------- ------------ -------- ------------------
Thu 22 Aug 15:39:03 BST
2019 635 227.75 CHIX 19234XJh81o
------- ------------ -------- ------------------
Thu 22 Aug 15:39:03 BST
2019 687 227.75 CHIX 19234XJh81n
------- ------------ -------- ------------------
Thu 22 Aug 15:39:03 BST
2019 1282 227.75 XLON 19234XJh81m
------- ------------ -------- ------------------
Thu 22 Aug 15:38:09 BST
2019 794 227.55 CHIX 19234XJh7s2
------- ------------ -------- ------------------
Thu 22 Aug 15:38:09 BST
2019 1686 227.55 XLON 19234XJh7s1
------- ------------ -------- ------------------
Thu 22 Aug 15:36:23 BST
2019 398 227.20 CHIX 19234XJh76x
------- ------------ -------- ------------------
Thu 22 Aug 15:36:23 BST
2019 811 227.20 CHIX 19234XJh77b
------- ------------ -------- ------------------
Thu 22 Aug 15:36:23 BST
2019 1722 227.20 XLON 19234XJh768
------- ------------ -------- ------------------
Thu 22 Aug 15:36:15 BST
2019 274 227.25 XLON 19234XJh73p
------- ------------ -------- ------------------
Thu 22 Aug 15:36:15 BST
2019 882 227.25 XLON 19234XJh73o
------- ------------ -------- ------------------
Thu 22 Aug 15:36:15 BST
2019 274 227.25 XLON 19234XJh73n
------- ------------ -------- ------------------
Thu 22 Aug 15:36:14 BST
2019 867 227.30 CHIX 19234XJh73m
------- ------------ -------- ------------------
Thu 22 Aug 15:36:14 BST
2019 713 227.30 CHIX 19234XJh73l
------- ------------ -------- ------------------
Thu 22 Aug 15:36:14 BST
2019 1512 227.30 XLON 19234XJh73h
------- ------------ -------- ------------------
Thu 22 Aug 15:36:09 BST
2019 1270 227.40 CHIX 19234XJh71w
------- ------------ -------- ------------------
Thu 22 Aug 15:36:09 BST
2019 2829 227.40 XLON 19234XJh71v
------- ------------ -------- ------------------
Thu 22 Aug 15:36:08 BST
2019 858 227.45 XLON 19234XJh71h
------- ------------ -------- ------------------
Thu 22 Aug 15:36:08 BST
2019 714 227.45 XLON 19234XJh71g
------- ------------ -------- ------------------
Thu 22 Aug 15:36:08 BST
2019 1820 227.45 XLON 19234XJh71f
------- ------------ -------- ------------------
Thu 22 Aug 15:36:08 BST
2019 688 227.45 CHIX 19234XJh71l
------- ------------ -------- ------------------
Thu 22 Aug 15:36:08 BST
2019 1137 227.45 CHIX 19234XJh71i
------- ------------ -------- ------------------
Thu 22 Aug 15:35:58 BST
2019 1214 227.55 CHIX 19234XJh6zg
------- ------------ -------- ------------------
Thu 22 Aug 15:35:58 BST
2019 2706 227.55 XLON 19234XJh6zf
------- ------------ -------- ------------------
Thu 22 Aug 15:35:39 BST
2019 218 227.50 XLON 19234XJh6x3
------- ------------ -------- ------------------
Thu 22 Aug 15:35:39 BST
2019 1219 227.50 XLON 19234XJh6x2
------- ------------ -------- ------------------
Thu 22 Aug 15:35:39 BST
2019 682 227.50 CHIX 19234XJh6x7
------- ------------ -------- ------------------
Thu 22 Aug 15:35:39 BST
2019 811 227.50 CHIX 19234XJh6x6
------- ------------ -------- ------------------
Thu 22 Aug 15:35:39 BST
2019 742 227.50 CHIX 19234XJh6x5
------- ------------ -------- ------------------
Thu 22 Aug 15:35:39 BST
2019 688 227.50 CHIX 19234XJh6x4
------- ------------ -------- ------------------
Thu 22 Aug 15:35:33 BST
2019 1077 227.55 CHIX 19234XJh6w7
------- ------------ -------- ------------------
Thu 22 Aug 15:35:33 BST
2019 688 227.55 CHIX 19234XJh6w8
------- ------------ -------- ------------------
Thu 22 Aug 15:35:33 BST
2019 120 227.55 XLON 19234XJh6w6
------- ------------ -------- ------------------
Thu 22 Aug 15:35:33 BST
2019 892 227.55 XLON 19234XJh6w2
------- ------------ -------- ------------------
Thu 22 Aug 15:35:32 BST
2019 316 227.60 XLON 19234XJh6vg
------- ------------ -------- ------------------
Thu 22 Aug 15:35:32 BST
2019 924 227.60 CHIX 19234XJh6vi
------- ------------ -------- ------------------
Thu 22 Aug 15:35:32 BST
2019 688 227.60 CHIX 19234XJh6vh
------- ------------ -------- ------------------
Thu 22 Aug 15:35:27 BST
2019 310 227.60 XLON 19234XJh6v3
------- ------------ -------- ------------------
Thu 22 Aug 15:35:25 BST
2019 294 227.65 CHIX 19234XJh6v1
------- ------------ -------- ------------------
Thu 22 Aug 15:35:21 BST
2019 692 227.70 CHIX 19234XJh6uo
------- ------------ -------- ------------------
Thu 22 Aug 15:35:21 BST
2019 1467 227.70 XLON 19234XJh6un
------- ------------ -------- ------------------
Thu 22 Aug 15:35:21 BST
2019 837 227.70 CHIX 19234XJh6um
------- ------------ -------- ------------------
Thu 22 Aug 15:34:56 BST
2019 2730 227.55 XLON 19234XJh6r3
------- ------------ -------- ------------------
Thu 22 Aug 15:34:56 BST
2019 564 227.55 CHIX 19234XJh6r6
------- ------------ -------- ------------------
Thu 22 Aug 15:34:56 BST
2019 661 227.55 CHIX 19234XJh6r5
------- ------------ -------- ------------------
Thu 22 Aug 15:34:24 BST
2019 72 227.40 CHIX 19234XJh6nn
------- ------------ -------- ------------------
Thu 22 Aug 15:34:24 BST
2019 1463 227.40 CHIX 19234XJh6nq
------- ------------ -------- ------------------
Thu 22 Aug 15:34:24 BST
2019 878 227.35 CHIX 19234XJh6ng
------- ------------ -------- ------------------
Thu 22 Aug 15:34:24 BST
2019 1954 227.35 XLON 19234XJh6n8
------- ------------ -------- ------------------
Thu 22 Aug 15:34:00 BST
2019 599 227.25 CHIX 19234XJh6l2
------- ------------ -------- ------------------
Thu 22 Aug 15:33:39 BST
2019 136 227.30 XLON 19234XJh6hy
------- ------------ -------- ------------------
Thu 22 Aug 15:31:50 BST
2019 8905 227.35 XLON 19234XJh600
------- ------------ -------- ------------------
Thu 22 Aug 15:31:50 BST
2019 351 227.35 CHIX 19234XJh604
------- ------------ -------- ------------------
Thu 22 Aug 15:31:50 BST
2019 1869 227.35 CHIX 19234XJh602
------- ------------ -------- ------------------
Thu 22 Aug 15:31:50 BST
2019 1774 227.35 CHIX 19234XJh601
------- ------------ -------- ------------------
Thu 22 Aug 15:31:38 BST
2019 688 227.45 CHIX 19234XJh5y6
------- ------------ -------- ------------------
Thu 22 Aug 15:31:38 BST
2019 761 227.45 XLON 19234XJh5y5
------- ------------ -------- ------------------
Thu 22 Aug 15:31:34 BST
2019 861 227.50 CHIX 19234XJh5xu
------- ------------ -------- ------------------
Thu 22 Aug 15:31:12 BST
2019 2349 227.55 XLON 19234XJh5tp
------- ------------ -------- ------------------
Thu 22 Aug 15:31:12 BST
2019 1055 227.55 CHIX 19234XJh5tq
------- ------------ -------- ------------------
Thu 22 Aug 15:31:00 BST
2019 3782 227.65 XLON 19234XJh5rv
------- ------------ -------- ------------------
Thu 22 Aug 15:31:00 BST
2019 1696 227.65 CHIX 19234XJh5rx
------- ------------ -------- ------------------
Thu 22 Aug 15:30:22 BST
2019 978 227.75 XLON 19234XJh5lv
------- ------------ -------- ------------------
Thu 22 Aug 15:30:22 BST
2019 687 227.75 CHIX 19234XJh5lw
------- ------------ -------- ------------------
Thu 22 Aug 15:30:04 BST
2019 1983 227.75 CHIX 19234XJh5jh
------- ------------ -------- ------------------
Thu 22 Aug 15:30:04 BST
2019 2282 227.75 XLON 19234XJh5jg
------- ------------ -------- ------------------
Thu 22 Aug 15:30:04 BST
2019 2139 227.75 XLON 19234XJh5jf
------- ------------ -------- ------------------
Thu 22 Aug 15:28:49 BST
2019 5114 227.65 CHIX 19234XJh53o
------- ------------ -------- ------------------
Thu 22 Aug 15:28:49 BST
2019 130 227.65 CHIX 19234XJh52r
------- ------------ -------- ------------------
Thu 22 Aug 15:28:49 BST
2019 757 227.70 CHIX 19234XJh52a
------- ------------ -------- ------------------
Thu 22 Aug 15:28:49 BST
2019 1606 227.70 XLON 19234XJh521
------- ------------ -------- ------------------
Thu 22 Aug 15:28:31 BST
2019 286 227.90 XLON 19234XJh4v5
------- ------------ -------- ------------------
Thu 22 Aug 15:28:31 BST
2019 338 227.90 XLON 19234XJh4v2
------- ------------ -------- ------------------
Thu 22 Aug 15:28:31 BST
2019 687 227.90 CHIX 19234XJh4v1
------- ------------ -------- ------------------
Thu 22 Aug 15:28:29 BST
2019 1010 227.95 CHIX 19234XJh4rz
------- ------------ -------- ------------------
Thu 22 Aug 15:28:27 BST
2019 1656 227.95 CHIX 19234XJh4qm
------- ------------ -------- ------------------
Thu 22 Aug 15:28:27 BST
2019 408 227.95 XLON 19234XJh4ql
------- ------------ -------- ------------------
Thu 22 Aug 15:28:27 BST
2019 3283 227.95 XLON 19234XJh4qk
------- ------------ -------- ------------------
Thu 22 Aug 15:28:22 BST
2019 790 228.00 XLON 19234XJh4ph
------- ------------ -------- ------------------
Thu 22 Aug 15:28:22 BST
2019 4020 228.00 XLON 19234XJh4pg
------- ------------ -------- ------------------
Thu 22 Aug 15:28:22 BST
2019 329 228.00 CHIX 19234XJh4pk
------- ------------ -------- ------------------
Thu 22 Aug 15:28:22 BST
2019 1474 228.00 CHIX 19234XJh4pj
------- ------------ -------- ------------------
Thu 22 Aug 15:28:22 BST
2019 686 228.00 CHIX 19234XJh4pi
------- ------------ -------- ------------------
Thu 22 Aug 15:28:18 BST
2019 562 228.05 XLON 19234XJh4nc
------- ------------ -------- ------------------
Thu 22 Aug 15:28:18 BST
2019 1674 228.05 XLON 19234XJh4nk
------- ------------ -------- ------------------
Thu 22 Aug 15:28:18 BST
2019 204 228.05 CHIX 19234XJh4nx
------- ------------ -------- ------------------
Thu 22 Aug 15:28:18 BST
2019 686 228.05 CHIX 19234XJh4nn
------- ------------ -------- ------------------
Thu 22 Aug 15:28:18 BST
2019 585 228.05 CHIX 19234XJh4nr
------- ------------ -------- ------------------
Thu 22 Aug 15:28:03 BST
2019 811 228.05 CHIX 19234XJh4kk
------- ------------ -------- ------------------
Thu 22 Aug 15:28:03 BST
2019 1722 228.05 XLON 19234XJh4kj
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 578 228.10 CHIX 19234XJh4gg
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 813 228.10 CHIX 19234XJh4gf
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 220 228.10 XLON 19234XJh4ge
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 1724 228.10 XLON 19234XJh4gd
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 619 228.15 CHIX 19234XJh4g7
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 154 228.15 CHIX 19234XJh4g2
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 532 228.15 CHIX 19234XJh4fz
------- ------------ -------- ------------------
Thu 22 Aug 15:27:20 BST
2019 572 228.15 XLON 19234XJh4fv
------- ------------ -------- ------------------
Thu 22 Aug 15:26:34 BST
2019 686 228.20 CHIX 19234XJh48s
------- ------------ -------- ------------------
Thu 22 Aug 15:26:34 BST
2019 1252 228.20 XLON 19234XJh48r
------- ------------ -------- ------------------
Thu 22 Aug 15:25:38 BST
2019 1440 228.25 CHIX 19234XJh417
------- ------------ -------- ------------------
Thu 22 Aug 15:25:38 BST
2019 3207 228.25 XLON 19234XJh416
------- ------------ -------- ------------------
Thu 22 Aug 15:25:30 BST
2019 2138 228.30 XLON 19234XJh3xc
------- ------------ -------- ------------------
Thu 22 Aug 15:25:30 BST
2019 960 228.30 CHIX 19234XJh3xd
------- ------------ -------- ------------------
Thu 22 Aug 15:24:44 BST
2019 932 228.45 CHIX 19234XJh3qy
------- ------------ -------- ------------------
Thu 22 Aug 15:24:29 BST
2019 2078 228.55 CHIX 19234XJh3ou
------- ------------ -------- ------------------
Thu 22 Aug 15:24:29 BST
2019 374 228.55 XLON 19234XJh3ot
------- ------------ -------- ------------------
Thu 22 Aug 15:24:29 BST
2019 4259 228.55 XLON 19234XJh3os
------- ------------ -------- ------------------
Thu 22 Aug 15:24:09 BST
2019 5725 228.60 XLON 19234XJh3mq
------- ------------ -------- ------------------
Thu 22 Aug 15:24:09 BST
2019 2568 228.60 CHIX 19234XJh3ms
------- ------------ -------- ------------------
Thu 22 Aug 15:22:43 BST
2019 790 228.40 CHIX 19234XJh3c4
------- ------------ -------- ------------------
Thu 22 Aug 15:22:43 BST
2019 1678 228.40 XLON 19234XJh3by
------- ------------ -------- ------------------
Thu 22 Aug 15:22:39 BST
2019 1347 228.45 CHIX 19234XJh3bk
------- ------------ -------- ------------------
Thu 22 Aug 15:22:39 BST
2019 983 228.45 XLON 19234XJh3bj
------- ------------ -------- ------------------
Thu 22 Aug 15:22:39 BST
2019 2292 228.45 XLON 19234XJh3bi
------- ------------ -------- ------------------
Thu 22 Aug 15:22:18 BST
2019 123 228.45 CHIX 19234XJh38u
------- ------------ -------- ------------------
Thu 22 Aug 15:22:11 BST
2019 88 228.50 XLON 19234XJh37h
------- ------------ -------- ------------------
Thu 22 Aug 15:22:11 BST
2019 4800 228.50 XLON 19234XJh37e
------- ------------ -------- ------------------
Thu 22 Aug 15:22:11 BST
2019 1654 228.50 XLON 19234XJh37b
------- ------------ -------- ------------------
Thu 22 Aug 15:22:11 BST
2019 3847 228.55 XLON 19234XJh377
------- ------------ -------- ------------------
Thu 22 Aug 15:22:11 BST
2019 2935 228.50 CHIX 19234XJh37j
------- ------------ -------- ------------------
Thu 22 Aug 15:22:11 BST
2019 1727 228.55 CHIX 19234XJh37i
------- ------------ -------- ------------------
Thu 22 Aug 15:22:01 BST
2019 884 228.60 CHIX 19234XJh360
------- ------------ -------- ------------------
Thu 22 Aug 15:22:01 BST
2019 1348 228.60 XLON 19234XJh35z
------- ------------ -------- ------------------
Thu 22 Aug 15:22:01 BST
2019 622 228.60 XLON 19234XJh35y
------- ------------ -------- ------------------
Thu 22 Aug 15:20:17 BST
2019 426 228.55 CHIX 19234XJh2qz
------- ------------ -------- ------------------
Thu 22 Aug 15:20:17 BST
2019 5062 228.55 XLON 19234XJh2qx
------- ------------ -------- ------------------
Thu 22 Aug 15:20:17 BST
2019 1845 228.55 CHIX 19234XJh2qy
------- ------------ -------- ------------------
Thu 22 Aug 15:20:14 BST
2019 504 228.65 CHIX 19234XJh2qi
------- ------------ -------- ------------------
Thu 22 Aug 15:20:14 BST
2019 2950 228.65 CHIX 19234XJh2qh
------- ------------ -------- ------------------
Thu 22 Aug 15:20:14 BST
2019 6577 228.65 XLON 19234XJh2qg
------- ------------ -------- ------------------
Thu 22 Aug 15:20:05 BST
2019 1039 228.70 CHIX 19234XJh2ow
------- ------------ -------- ------------------
Thu 22 Aug 15:20:05 BST
2019 776 228.70 CHIX 19234XJh2ov
------- ------------ -------- ------------------
Thu 22 Aug 15:19:23 BST
2019 503 228.70 CHIX 19234XJh2hi
------- ------------ -------- ------------------
Thu 22 Aug 15:19:23 BST
2019 684 228.70 CHIX 19234XJh2hh
------- ------------ -------- ------------------
Thu 22 Aug 15:19:23 BST
2019 782 228.70 CHIX 19234XJh2hg
------- ------------ -------- ------------------
Thu 22 Aug 15:19:23 BST
2019 495 228.70 XLON 19234XJh2hf
------- ------------ -------- ------------------
Thu 22 Aug 15:19:23 BST
2019 1659 228.70 XLON 19234XJh2he
------- ------------ -------- ------------------
Thu 22 Aug 15:19:18 BST
2019 1886 228.75 CHIX 19234XJh2gj
------- ------------ -------- ------------------
Thu 22 Aug 15:19:18 BST
2019 4205 228.75 XLON 19234XJh2gi
------- ------------ -------- ------------------
Thu 22 Aug 15:19:17 BST
2019 684 228.80 CHIX 19234XJh2g9
------- ------------ -------- ------------------
Thu 22 Aug 15:19:17 BST
2019 650 228.80 CHIX 19234XJh2g8
------- ------------ -------- ------------------
Thu 22 Aug 15:19:17 BST
2019 878 228.80 CHIX 19234XJh2g5
------- ------------ -------- ------------------
Thu 22 Aug 15:19:17 BST
2019 755 228.80 XLON 19234XJh2g3
------- ------------ -------- ------------------
Thu 22 Aug 15:19:17 BST
2019 963 228.80 XLON 19234XJh2g2
------- ------------ -------- ------------------
Thu 22 Aug 15:19:11 BST
2019 991 228.80 XLON 19234XJh2ez
------- ------------ -------- ------------------
Thu 22 Aug 15:19:08 BST
2019 742 228.85 CHIX 19234XJh2dw
------- ------------ -------- ------------------
Thu 22 Aug 15:19:08 BST
2019 1404 228.85 CHIX 19234XJh2dt
------- ------------ -------- ------------------
Thu 22 Aug 15:19:08 BST
2019 1327 228.85 XLON 19234XJh2dr
------- ------------ -------- ------------------
Thu 22 Aug 15:19:08 BST
2019 1800 228.85 XLON 19234XJh2dq
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 79 228.90 CHIX 19234XJh2c8
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 1684 228.90 XLON 19234XJh2c3
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 286 228.90 XLON 19234XJh2c1
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 50 228.90 XLON 19234XJh2c0
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 670 228.90 XLON 19234XJh2bv
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 10 228.90 XLON 19234XJh2by
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 12 228.90 XLON 19234XJh2bx
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 885 228.90 CHIX 19234XJh2c7
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 525 228.90 CHIX 19234XJh2c6
------- ------------ -------- ------------------
Thu 22 Aug 15:18:59 BST
2019 264 228.90 CHIX 19234XJh2c5
------- ------------ -------- ------------------
Thu 22 Aug 15:18:31 BST
2019 805 228.95 CHIX 19234XJh2ah
------- ------------ -------- ------------------
Thu 22 Aug 15:18:31 BST
2019 850 228.95 CHIX 19234XJh2ag
------- ------------ -------- ------------------
Thu 22 Aug 15:18:31 BST
2019 831 228.95 CHIX 19234XJh2af
------- ------------ -------- ------------------
Thu 22 Aug 15:18:11 BST
2019 478 228.95 CHIX 19234XJh28y
------- ------------ -------- ------------------
Thu 22 Aug 15:18:11 BST
2019 698 228.95 CHIX 19234XJh28x
------- ------------ -------- ------------------
Thu 22 Aug 15:18:11 BST
2019 1482 228.95 XLON 19234XJh28w
------- ------------ -------- ------------------
Thu 22 Aug 15:18:11 BST
2019 101 228.95 XLON 19234XJh28v
------- ------------ -------- ------------------
Thu 22 Aug 15:17:55 BST
2019 279 229.00 CHIX 19234XJh278
------- ------------ -------- ------------------
Thu 22 Aug 15:17:49 BST
2019 737 229.00 CHIX 19234XJh265
------- ------------ -------- ------------------
Thu 22 Aug 15:17:28 BST
2019 1624 229.00 XLON 19234XJh24s
------- ------------ -------- ------------------
Thu 22 Aug 15:17:28 BST
2019 766 229.00 CHIX 19234XJh24t
------- ------------ -------- ------------------
Thu 22 Aug 15:17:10 BST
2019 844 228.95 CHIX 19234XJh23k
------- ------------ -------- ------------------
Thu 22 Aug 15:17:10 BST
2019 683 228.95 CHIX 19234XJh23j
------- ------------ -------- ------------------
Thu 22 Aug 15:17:10 BST
2019 1880 228.95 XLON 19234XJh23i
------- ------------ -------- ------------------
Thu 22 Aug 15:17:10 BST
2019 1316 228.95 XLON 19234XJh23h
------- ------------ -------- ------------------
Thu 22 Aug 15:16:25 BST
2019 393 228.90 CHIX 19234XJh1xh
------- ------------ -------- ------------------
Thu 22 Aug 15:16:25 BST
2019 453 228.90 CHIX 19234XJh1xg
------- ------------ -------- ------------------
Thu 22 Aug 15:16:25 BST
2019 684 228.90 CHIX 19234XJh1xf
------- ------------ -------- ------------------
Thu 22 Aug 15:14:35 BST
2019 2512 228.75 XLON 19234XJh1a3
------- ------------ -------- ------------------
Thu 22 Aug 15:14:35 BST
2019 1127 228.75 CHIX 19234XJh1a5
------- ------------ -------- ------------------
Thu 22 Aug 15:14:31 BST
2019 896 228.80 CHIX 19234XJh18s
------- ------------ -------- ------------------
Thu 22 Aug 15:14:31 BST
2019 1573 228.80 XLON 19234XJh18r
------- ------------ -------- ------------------
Thu 22 Aug 15:14:31 BST
2019 420 228.80 XLON 19234XJh18q
------- ------------ -------- ------------------
Thu 22 Aug 15:14:21 BST
2019 1913 228.90 XLON 19234XJh17a
------- ------------ -------- ------------------
Thu 22 Aug 15:14:21 BST
2019 287 228.90 XLON 19234XJh179
------- ------------ -------- ------------------
Thu 22 Aug 15:14:15 BST
2019 751 228.95 CHIX 19234XJh167
------- ------------ -------- ------------------
Thu 22 Aug 15:14:15 BST
2019 1593 228.95 XLON 19234XJh165
------- ------------ -------- ------------------
Thu 22 Aug 15:13:21 BST
2019 703 229.00 CHIX 19234XJh0un
------- ------------ -------- ------------------
Thu 22 Aug 15:13:21 BST
2019 409 229.00 XLON 19234XJh0um
------- ------------ -------- ------------------
Thu 22 Aug 15:13:04 BST
2019 2444 228.90 XLON 19234XJh0sa
------- ------------ -------- ------------------
Thu 22 Aug 15:13:04 BST
2019 1097 228.90 CHIX 19234XJh0sb
------- ------------ -------- ------------------
Thu 22 Aug 15:12:57 BST
2019 325 229.00 CHIX 19234XJh0rx
------- ------------ -------- ------------------
Thu 22 Aug 15:12:57 BST
2019 762 229.00 CHIX 19234XJh0ry
------- ------------ -------- ------------------
Thu 22 Aug 15:12:57 BST
2019 328 229.00 XLON 19234XJh0rw
------- ------------ -------- ------------------
Thu 22 Aug 15:12:56 BST
2019 1181 229.05 CHIX 19234XJh0ro
------- ------------ -------- ------------------
Thu 22 Aug 15:12:56 BST
2019 2632 229.05 XLON 19234XJh0rn
------- ------------ -------- ------------------
Thu 22 Aug 15:12:48 BST
2019 2486 229.10 XLON 19234XJh0qz
------- ------------ -------- ------------------
Thu 22 Aug 15:12:48 BST
2019 1117 229.10 CHIX 19234XJh0r0
------- ------------ -------- ------------------
Thu 22 Aug 15:11:46 BST
2019 1611 229.15 CHIX 19234XJh0j9
------- ------------ -------- ------------------
Thu 22 Aug 15:11:46 BST
2019 1632 229.15 XLON 19234XJh0j8
------- ------------ -------- ------------------
Thu 22 Aug 15:11:46 BST
2019 1960 229.15 XLON 19234XJh0j7
------- ------------ -------- ------------------
Thu 22 Aug 15:11:33 BST
2019 1224 229.20 CHIX 19234XJh0hs
------- ------------ -------- ------------------
Thu 22 Aug 15:11:33 BST
2019 2726 229.20 XLON 19234XJh0hr
------- ------------ -------- ------------------
Thu 22 Aug 15:11:23 BST
2019 654 229.35 XLON 19234XJh0e2
------- ------------ -------- ------------------
Thu 22 Aug 15:11:23 BST
2019 3010 229.35 XLON 19234XJh0dy
------- ------------ -------- ------------------
Thu 22 Aug 15:11:23 BST
2019 682 229.35 CHIX 19234XJh0e6
------- ------------ -------- ------------------
Thu 22 Aug 15:11:23 BST
2019 1352 229.35 CHIX 19234XJh0e5
------- ------------ -------- ------------------
Thu 22 Aug 15:11:12 BST
2019 190 229.40 XLON 19234XJh0ag
------- ------------ -------- ------------------
Thu 22 Aug 15:11:12 BST
2019 920 229.40 CHIX 19234XJh0aj
------- ------------ -------- ------------------
Thu 22 Aug 15:11:12 BST
2019 908 229.40 CHIX 19234XJh0ai
------- ------------ -------- ------------------
Thu 22 Aug 15:11:12 BST
2019 495 229.40 CHIX 19234XJh0ah
------- ------------ -------- ------------------
Thu 22 Aug 15:11:11 BST
2019 1176 229.45 XLON 19234XJh093
------- ------------ -------- ------------------
Thu 22 Aug 15:11:11 BST
2019 682 229.45 CHIX 19234XJh09d
------- ------------ -------- ------------------
Thu 22 Aug 15:11:11 BST
2019 3474 229.50 XLON 19234XJh08u
------- ------------ -------- ------------------
Thu 22 Aug 15:11:11 BST
2019 1559 229.50 CHIX 19234XJh08v
------- ------------ -------- ------------------
Thu 22 Aug 15:11:11 BST
2019 440 229.50 CHIX 19234XJh08w
------- ------------ -------- ------------------
Thu 22 Aug 15:11:08 BST
2019 6 229.55 XLON 19234XJh07d
------- ------------ -------- ------------------
Thu 22 Aug 15:11:08 BST
2019 553 229.55 XLON 19234XJh07c
------- ------------ -------- ------------------
Thu 22 Aug 15:11:08 BST
2019 682 229.55 CHIX 19234XJh07e
------- ------------ -------- ------------------
Thu 22 Aug 15:11:08 BST
2019 709 229.55 CHIX 19234XJh07f
------- ------------ -------- ------------------
Thu 22 Aug 15:11:04 BST
2019 682 229.60 CHIX 19234XJh076
------- ------------ -------- ------------------
Thu 22 Aug 15:11:04 BST
2019 477 229.60 XLON 19234XJh074
------- ------------ -------- ------------------
Thu 22 Aug 15:11:04 BST
2019 997 229.60 CHIX 19234XJh070
------- ------------ -------- ------------------
Thu 22 Aug 15:10:12 BST
2019 762 229.40 CHIX 19234XJh016
------- ------------ -------- ------------------
Thu 22 Aug 15:10:12 BST
2019 44 229.40 XLON 19234XJh013
------- ------------ -------- ------------------
Thu 22 Aug 15:07:13 BST
2019 402 229.25 CHIX 19234XJgzez
------- ------------ -------- ------------------
Thu 22 Aug 15:07:10 BST
2019 1565 229.35 CHIX 19234XJgzdf
------- ------------ -------- ------------------
Thu 22 Aug 15:07:10 BST
2019 335 229.35 XLON 19234XJgzde
------- ------------ -------- ------------------
Thu 22 Aug 15:07:10 BST
2019 2578 229.35 XLON 19234XJgzdd
------- ------------ -------- ------------------
Thu 22 Aug 15:07:10 BST
2019 575 229.35 XLON 19234XJgzdc
------- ------------ -------- ------------------
Thu 22 Aug 15:07:06 BST
2019 4492 229.45 CHIX 19234XJgzcw
------- ------------ -------- ------------------
Thu 22 Aug 15:07:06 BST
2019 10015 229.45 XLON 19234XJgzcv
------- ------------ -------- ------------------
Thu 22 Aug 15:06:23 BST
2019 864 229.45 CHIX 19234XJgz97
------- ------------ -------- ------------------
Thu 22 Aug 15:06:23 BST
2019 1924 229.45 XLON 19234XJgz93
------- ------------ -------- ------------------
Thu 22 Aug 15:06:18 BST
2019 2822 229.50 CHIX 19234XJgz7w
------- ------------ -------- ------------------
Thu 22 Aug 15:06:18 BST
2019 3691 229.50 XLON 19234XJgz7v
------- ------------ -------- ------------------
Thu 22 Aug 15:06:18 BST
2019 2603 229.50 XLON 19234XJgz7u
------- ------------ -------- ------------------
Thu 22 Aug 15:06:15 BST
2019 919 229.55 XLON 19234XJgz6c
------- ------------ -------- ------------------
Thu 22 Aug 15:06:15 BST
2019 2128 229.55 XLON 19234XJgz6b
------- ------------ -------- ------------------
Thu 22 Aug 15:06:15 BST
2019 682 229.55 CHIX 19234XJgz6e
------- ------------ -------- ------------------
Thu 22 Aug 15:06:15 BST
2019 956 229.55 CHIX 19234XJgz6d
------- ------------ -------- ------------------
Thu 22 Aug 15:05:50 BST
2019 889 229.65 CHIX 19234XJgz1h
------- ------------ -------- ------------------
Thu 22 Aug 15:05:50 BST
2019 1977 229.65 XLON 19234XJgz1g
------- ------------ -------- ------------------
Thu 22 Aug 15:05:45 BST
2019 720 229.70 CHIX 19234XJgz0u
------- ------------ -------- ------------------
Thu 22 Aug 15:05:45 BST
2019 1527 229.70 XLON 19234XJgz0t
------- ------------ -------- ------------------
Thu 22 Aug 15:05:40 BST
2019 536 229.75 XLON 19234XJgyz9
------- ------------ -------- ------------------
Thu 22 Aug 15:05:40 BST
2019 18 229.75 XLON 19234XJgyzb
------- ------------ -------- ------------------
Thu 22 Aug 15:05:40 BST
2019 1258 229.75 XLON 19234XJgyza
------- ------------ -------- ------------------
Thu 22 Aug 15:05:40 BST
2019 681 229.75 CHIX 19234XJgyze
------- ------------ -------- ------------------
Thu 22 Aug 15:05:40 BST
2019 303 229.75 CHIX 19234XJgyzd
------- ------------ -------- ------------------
Thu 22 Aug 15:05:40 BST
2019 681 229.75 CHIX 19234XJgyzc
------- ------------ -------- ------------------
Thu 22 Aug 15:05:05 BST
2019 1925 229.70 CHIX 19234XJgyv9
------- ------------ -------- ------------------
Thu 22 Aug 15:05:05 BST
2019 3258 229.70 XLON 19234XJgyv8
------- ------------ -------- ------------------
Thu 22 Aug 15:05:05 BST
2019 1034 229.70 XLON 19234XJgyv7
------- ------------ -------- ------------------
Thu 22 Aug 15:05:02 BST
2019 527 229.75 CHIX 19234XJgyun
------- ------------ -------- ------------------
Thu 22 Aug 15:05:02 BST
2019 1127 229.75 CHIX 19234XJgyum
------- ------------ -------- ------------------
Thu 22 Aug 15:05:02 BST
2019 778 229.75 CHIX 19234XJgyul
------- ------------ -------- ------------------
Thu 22 Aug 15:05:02 BST
2019 453 229.75 CHIX 19234XJgyuj
------- ------------ -------- ------------------
Thu 22 Aug 15:05:02 BST
2019 2509 229.75 XLON 19234XJgyui
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 681 229.75 CHIX 19234XJgys3
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 694 229.75 CHIX 19234XJgys2
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 697 229.75 CHIX 19234XJgys1
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 828 229.75 CHIX 19234XJgys5
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 352 229.75 CHIX 19234XJgys4
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 261 229.75 XLON 19234XJgyrr
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 487 229.75 XLON 19234XJgyrz
------- ------------ -------- ------------------
Thu 22 Aug 15:04:47 BST
2019 1478 229.75 XLON 19234XJgyrx
------- ------------ -------- ------------------
Thu 22 Aug 15:04:30 BST
2019 783 229.80 CHIX 19234XJgyp0
------- ------------ -------- ------------------
Thu 22 Aug 15:04:30 BST
2019 819 229.80 CHIX 19234XJgyoz
------- ------------ -------- ------------------
Thu 22 Aug 15:04:30 BST
2019 1739 229.80 XLON 19234XJgyoy
------- ------------ -------- ------------------
Thu 22 Aug 15:04:28 BST
2019 531 229.85 CHIX 19234XJgyo9
------- ------------ -------- ------------------
Thu 22 Aug 15:04:28 BST
2019 681 229.85 CHIX 19234XJgyoa
------- ------------ -------- ------------------
Thu 22 Aug 15:04:28 BST
2019 568 229.85 XLON 19234XJgyo8
------- ------------ -------- ------------------
Thu 22 Aug 15:04:25 BST
2019 726 229.90 CHIX 19234XJgynu
------- ------------ -------- ------------------
Thu 22 Aug 15:03:55 BST
2019 681 229.90 CHIX 19234XJgyke
------- ------------ -------- ------------------
Thu 22 Aug 15:03:55 BST
2019 796 229.90 XLON 19234XJgykd
------- ------------ -------- ------------------
Thu 22 Aug 15:03:29 BST
2019 962 229.75 CHIX 19234XJgyhf
------- ------------ -------- ------------------
Thu 22 Aug 15:03:29 BST
2019 672 229.75 XLON 19234XJgyh9
------- ------------ -------- ------------------
Thu 22 Aug 15:03:29 BST
2019 1328 229.75 XLON 19234XJgyha
------- ------------ -------- ------------------
Thu 22 Aug 15:03:29 BST
2019 681 229.75 CHIX 19234XJgyhd
------- ------------ -------- ------------------
Thu 22 Aug 15:03:29 BST
2019 681 229.75 CHIX 19234XJgyhc
------- ------------ -------- ------------------
Thu 22 Aug 15:03:29 BST
2019 277 229.75 CHIX 19234XJgyhb
------- ------------ -------- ------------------
Thu 22 Aug 15:03:15 BST
2019 30 229.75 XLON 19234XJgygn
------- ------------ -------- ------------------
Thu 22 Aug 15:03:12 BST
2019 30 229.75 XLON 19234XJgyfw
------- ------------ -------- ------------------
Thu 22 Aug 15:03:09 BST
2019 533 229.75 XLON 19234XJgyfi
------- ------------ -------- ------------------
Thu 22 Aug 15:03:09 BST
2019 3126 229.75 XLON 19234XJgyfh
------- ------------ -------- ------------------
Thu 22 Aug 15:03:09 BST
2019 1403 229.75 CHIX 19234XJgyfj
------- ------------ -------- ------------------
Thu 22 Aug 15:03:09 BST
2019 681 229.75 CHIX 19234XJgyfk
------- ------------ -------- ------------------
Thu 22 Aug 15:03:08 BST
2019 2417 229.80 XLON 19234XJgyfb
------- ------------ -------- ------------------
Thu 22 Aug 15:03:08 BST
2019 1086 229.80 CHIX 19234XJgyfc
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 328 229.90 CHIX 19234XJgyec
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 778 229.85 CHIX 19234XJgyeb
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 1652 229.85 XLON 19234XJgye7
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 1099 229.90 CHIX 19234XJgye9
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 774 229.90 CHIX 19234XJgye6
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 681 229.90 CHIX 19234XJgyea
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 438 229.90 XLON 19234XJgye5
------- ------------ -------- ------------------
Thu 22 Aug 15:02:58 BST
2019 2448 229.90 XLON 19234XJgye2
------- ------------ -------- ------------------
Thu 22 Aug 15:02:56 BST
2019 369 229.95 CHIX 19234XJgydp
------- ------------ -------- ------------------
Thu 22 Aug 15:02:56 BST
2019 515 230.00 CHIX 19234XJgydd
------- ------------ -------- ------------------
Thu 22 Aug 15:02:53 BST
2019 783 229.95 CHIX 19234XJgycj
------- ------------ -------- ------------------
Thu 22 Aug 15:02:53 BST
2019 517 229.95 CHIX 19234XJgyci
------- ------------ -------- ------------------
Thu 22 Aug 15:02:53 BST
2019 1 230.00 XLON 19234XJgyce
------- ------------ -------- ------------------
Thu 22 Aug 15:02:53 BST
2019 1571 230.00 XLON 19234XJgycd
------- ------------ -------- ------------------
Thu 22 Aug 15:02:53 BST
2019 740 230.00 CHIX 19234XJgycg
------- ------------ -------- ------------------
Thu 22 Aug 15:02:53 BST
2019 346 230.00 CHIX 19234XJgych
------- ------------ -------- ------------------
Thu 22 Aug 15:02:53 BST
2019 967 230.00 CHIX 19234XJgycf
------- ------------ -------- ------------------
Thu 22 Aug 15:02:33 BST
2019 946 230.05 CHIX 19234XJgy9e
------- ------------ -------- ------------------
Thu 22 Aug 15:02:33 BST
2019 367 230.05 CHIX 19234XJgy9d
------- ------------ -------- ------------------
Thu 22 Aug 15:02:33 BST
2019 420 230.05 XLON 19234XJgy9c
------- ------------ -------- ------------------
Thu 22 Aug 15:02:25 BST
2019 522 229.95 XLON 19234XJgy7w
------- ------------ -------- ------------------
Thu 22 Aug 15:02:25 BST
2019 18 229.95 XLON 19234XJgy7x
------- ------------ -------- ------------------
Thu 22 Aug 15:02:25 BST
2019 680 229.95 CHIX 19234XJgy7z
------- ------------ -------- ------------------
Thu 22 Aug 15:02:25 BST
2019 46 230.00 CHIX 19234XJgy7y
------- ------------ -------- ------------------
Thu 22 Aug 15:02:25 BST
2019 500 230.00 CHIX 19234XJgy7v
------- ------------ -------- ------------------
Thu 22 Aug 15:02:14 BST
2019 551 230.00 CHIX 19234XJgy6g
------- ------------ -------- ------------------
Thu 22 Aug 15:02:01 BST
2019 121 230.00 XLON 19234XJgy2q
------- ------------ -------- ------------------
Thu 22 Aug 15:02:01 BST
2019 548 230.00 CHIX 19234XJgy2p
------- ------------ -------- ------------------
Thu 22 Aug 15:01:37 BST
2019 406 229.95 CHIX 19234XJgxte
------- ------------ -------- ------------------
Thu 22 Aug 15:01:37 BST
2019 596 229.95 CHIX 19234XJgxtd
------- ------------ -------- ------------------
Thu 22 Aug 15:01:32 BST
2019 550 230.00 CHIX 19234XJgxsu
------- ------------ -------- ------------------
Thu 22 Aug 15:01:27 BST
2019 1252 229.95 XLON 19234XJgxrh
------- ------------ -------- ------------------
Thu 22 Aug 15:01:27 BST
2019 680 229.95 CHIX 19234XJgxrm
------- ------------ -------- ------------------
Thu 22 Aug 15:01:27 BST
2019 548 229.95 CHIX 19234XJgxrl
------- ------------ -------- ------------------
Thu 22 Aug 15:00:49 BST
2019 150 229.95 XLON 19234XJgxnm
------- ------------ -------- ------------------
Thu 22 Aug 15:00:48 BST
2019 530 229.95 CHIX 19234XJgxnd
------- ------------ -------- ------------------
Thu 22 Aug 15:00:48 BST
2019 775 229.95 CHIX 19234XJgxn3
------- ------------ -------- ------------------
Thu 22 Aug 15:00:48 BST
2019 895 229.95 CHIX 19234XJgxn0
------- ------------ -------- ------------------
Thu 22 Aug 15:00:48 BST
2019 517 229.95 CHIX 19234XJgxna
------- ------------ -------- ------------------
Thu 22 Aug 15:00:48 BST
2019 387 229.95 XLON 19234XJgxmi
------- ------------ -------- ------------------
Thu 22 Aug 15:00:48 BST
2019 203 229.95 XLON 19234XJgxmr
------- ------------ -------- ------------------
Thu 22 Aug 15:00:48 BST
2019 274 230.00 CHIX 19234XJgxmb
------- ------------ -------- ------------------
Thu 22 Aug 15:00:33 BST
2019 271 230.00 CHIX 19234XJgxjt
------- ------------ -------- ------------------
Thu 22 Aug 15:00:31 BST
2019 2859 229.95 XLON 19234XJgxja
------- ------------ -------- ------------------
Thu 22 Aug 14:59:18 BST
2019 1181 229.95 CHIX 19234XJgxaf
------- ------------ -------- ------------------
Thu 22 Aug 14:59:18 BST
2019 19 229.95 XLON 19234XJgxae
------- ------------ -------- ------------------
Thu 22 Aug 14:59:18 BST
2019 2632 229.95 XLON 19234XJgxad
------- ------------ -------- ------------------
Thu 22 Aug 14:58:03 BST
2019 713 229.80 XLON 19234XJgx4l
------- ------------ -------- ------------------
Thu 22 Aug 14:58:03 BST
2019 681 229.80 CHIX 19234XJgx4p
------- ------------ -------- ------------------
Thu 22 Aug 14:58:03 BST
2019 635 229.80 CHIX 19234XJgx4s
------- ------------ -------- ------------------
Thu 22 Aug 14:57:52 BST
2019 1942 229.80 XLON 19234XJgx3j
------- ------------ -------- ------------------
Thu 22 Aug 14:57:52 BST
2019 1367 229.80 XLON 19234XJgx3i
------- ------------ -------- ------------------
Thu 22 Aug 14:57:52 BST
2019 618 229.80 CHIX 19234XJgx3n
------- ------------ -------- ------------------
Thu 22 Aug 14:57:52 BST
2019 254 229.80 CHIX 19234XJgx3m
------- ------------ -------- ------------------
Thu 22 Aug 14:57:52 BST
2019 328 229.80 CHIX 19234XJgx3l
------- ------------ -------- ------------------
Thu 22 Aug 14:57:52 BST
2019 681 229.80 CHIX 19234XJgx3k
------- ------------ -------- ------------------
Thu 22 Aug 14:57:49 BST
2019 2 229.85 XLON 19234XJgx33
------- ------------ -------- ------------------
Thu 22 Aug 14:57:49 BST
2019 807 229.85 CHIX 19234XJgx34
------- ------------ -------- ------------------
Thu 22 Aug 14:57:37 BST
2019 562 229.85 CHIX 19234XJgx0p
------- ------------ -------- ------------------
Thu 22 Aug 14:57:28 BST
2019 2162 229.85 XLON 19234XJgwzq
------- ------------ -------- ------------------
Thu 22 Aug 14:57:28 BST
2019 972 229.85 CHIX 19234XJgwzr
------- ------------ -------- ------------------
Thu 22 Aug 14:57:02 BST
2019 643 229.85 CHIX 19234XJgwxf
------- ------------ -------- ------------------
Thu 22 Aug 14:57:02 BST
2019 545 229.85 CHIX 19234XJgwxe
------- ------------ -------- ------------------
Thu 22 Aug 14:57:02 BST
2019 908 229.90 CHIX 19234XJgwx3
------- ------------ -------- ------------------
Thu 22 Aug 14:57:02 BST
2019 213 229.90 XLON 19234XJgwx2
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 804 229.90 CHIX 19234XJgwx1
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 772 229.90 CHIX 19234XJgwx0
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 681 229.90 CHIX 19234XJgwwy
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 681 229.90 CHIX 19234XJgwwz
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 133 229.90 XLON 19234XJgwwu
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 1639 229.90 XLON 19234XJgwwt
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 20 229.90 XLON 19234XJgwws
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 101 229.90 XLON 19234XJgwwx
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 187 229.90 XLON 19234XJgwww
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 1005 229.90 XLON 19234XJgwwr
------- ------------ -------- ------------------
Thu 22 Aug 14:57:01 BST
2019 622 229.90 XLON 19234XJgwwq
------- ------------ -------- ------------------
Thu 22 Aug 14:56:59 BST
2019 726 229.95 CHIX 19234XJgwvr
------- ------------ -------- ------------------
Thu 22 Aug 14:56:59 BST
2019 742 229.95 CHIX 19234XJgwvq
------- ------------ -------- ------------------
Thu 22 Aug 14:56:59 BST
2019 679 229.95 CHIX 19234XJgwvp
------- ------------ -------- ------------------
Thu 22 Aug 14:56:52 BST
2019 1420 229.95 XLON 19234XJgwuv
------- ------------ -------- ------------------
Thu 22 Aug 14:56:52 BST
2019 3435 229.95 XLON 19234XJgwuz
------- ------------ -------- ------------------
Thu 22 Aug 14:56:52 BST
2019 380 229.95 XLON 19234XJgwuy
------- ------------ -------- ------------------
Thu 22 Aug 14:56:52 BST
2019 1541 229.95 CHIX 19234XJgwv4
------- ------------ -------- ------------------
Thu 22 Aug 14:56:52 BST
2019 720 229.95 CHIX 19234XJgwv3
------- ------------ -------- ------------------
Thu 22 Aug 14:56:52 BST
2019 680 229.95 CHIX 19234XJgwv2
------- ------------ -------- ------------------
Thu 22 Aug 14:56:52 BST
2019 534 229.95 CHIX 19234XJgwv0
------- ------------ -------- ------------------
Thu 22 Aug 14:56:40 BST
2019 3056 230.00 XLON 19234XJgwtv
------- ------------ -------- ------------------
Thu 22 Aug 14:56:40 BST
2019 1372 230.00 CHIX 19234XJgwtw
------- ------------ -------- ------------------
Thu 22 Aug 14:56:39 BST
2019 611 230.05 XLON 19234XJgwto
------- ------------ -------- ------------------
Thu 22 Aug 14:56:39 BST
2019 1748 230.05 XLON 19234XJgwtj
------- ------------ -------- ------------------
Thu 22 Aug 14:56:39 BST
2019 137 230.05 XLON 19234XJgwtm
------- ------------ -------- ------------------
Thu 22 Aug 14:56:39 BST
2019 680 230.05 CHIX 19234XJgwtr
------- ------------ -------- ------------------
Thu 22 Aug 14:56:39 BST
2019 821 230.05 CHIX 19234XJgwtq
------- ------------ -------- ------------------
Thu 22 Aug 14:56:39 BST
2019 619 230.05 CHIX 19234XJgwtp
------- ------------ -------- ------------------
Thu 22 Aug 14:55:50 BST
2019 680 230.05 CHIX 19234XJgwnt
------- ------------ -------- ------------------
Thu 22 Aug 14:55:50 BST
2019 1076 230.05 XLON 19234XJgwns
------- ------------ -------- ------------------
Thu 22 Aug 14:55:47 BST
2019 2112 230.05 CHIX 19234XJgwn3
------- ------------ -------- ------------------
Thu 22 Aug 14:55:47 BST
2019 920 230.05 CHIX 19234XJgwn2
------- ------------ -------- ------------------
Thu 22 Aug 14:55:47 BST
2019 706 230.05 XLON 19234XJgwn1
------- ------------ -------- ------------------
Thu 22 Aug 14:55:47 BST
2019 4003 230.05 XLON 19234XJgwn0
------- ------------ -------- ------------------
Thu 22 Aug 14:55:47 BST
2019 7 230.05 XLON 19234XJgwmz
------- ------------ -------- ------------------
Thu 22 Aug 14:55:45 BST
2019 1000 230.10 CHIX 19234XJgwmr
------- ------------ -------- ------------------
Thu 22 Aug 14:55:44 BST
2019 1000 230.10 CHIX 19234XJgwmn
------- ------------ -------- ------------------
Thu 22 Aug 14:55:44 BST
2019 1000 230.10 CHIX 19234XJgwmm
------- ------------ -------- ------------------
Thu 22 Aug 14:55:43 BST
2019 1000 230.10 CHIX 19234XJgwme
------- ------------ -------- ------------------
Thu 22 Aug 14:55:42 BST
2019 493 230.10 XLON 19234XJgwm4
------- ------------ -------- ------------------
Thu 22 Aug 14:55:42 BST
2019 429 230.10 CHIX 19234XJgwm6
------- ------------ -------- ------------------
Thu 22 Aug 14:55:42 BST
2019 680 230.10 CHIX 19234XJgwm5
------- ------------ -------- ------------------
Thu 22 Aug 14:55:17 BST
2019 984 230.10 CHIX 19234XJgwj6
------- ------------ -------- ------------------
Thu 22 Aug 14:55:17 BST
2019 2192 230.10 XLON 19234XJgwiz
------- ------------ -------- ------------------
Thu 22 Aug 14:54:13 BST
2019 88 230.00 XLON 19234XJgwch
------- ------------ -------- ------------------
Thu 22 Aug 14:53:42 BST
2019 962 230.00 CHIX 19234XJgw8f
------- ------------ -------- ------------------
Thu 22 Aug 14:53:39 BST
2019 868 230.05 CHIX 19234XJgw7m
------- ------------ -------- ------------------
Thu 22 Aug 14:52:37 BST
2019 875 229.90 CHIX 19234XJgw08
------- ------------ -------- ------------------
Thu 22 Aug 14:52:21 BST
2019 26 229.85 XLON 19234XJgvys
------- ------------ -------- ------------------
Thu 22 Aug 14:52:21 BST
2019 479 229.80 XLON 19234XJgvyn
------- ------------ -------- ------------------
Thu 22 Aug 14:52:21 BST
2019 681 229.80 CHIX 19234XJgvyq
------- ------------ -------- ------------------
Thu 22 Aug 14:52:21 BST
2019 407 229.85 CHIX 19234XJgvyp
------- ------------ -------- ------------------
Thu 22 Aug 14:51:32 BST
2019 666 229.70 CHIX 19234XJgvtv
------- ------------ -------- ------------------
Thu 22 Aug 14:51:08 BST
2019 681 229.80 CHIX 19234XJgvqw
------- ------------ -------- ------------------
Thu 22 Aug 14:51:08 BST
2019 928 229.80 CHIX 19234XJgvqv
------- ------------ -------- ------------------
Thu 22 Aug 14:51:08 BST
2019 681 229.80 CHIX 19234XJgvqu
------- ------------ -------- ------------------
Thu 22 Aug 14:51:08 BST
2019 867 229.80 XLON 19234XJgvqt
------- ------------ -------- ------------------
Thu 22 Aug 14:51:08 BST
2019 2069 229.80 XLON 19234XJgvqs
------- ------------ -------- ------------------
Thu 22 Aug 14:51:08 BST
2019 1343 229.80 XLON 19234XJgvqr
------- ------------ -------- ------------------
Thu 22 Aug 14:50:38 BST
2019 186 229.85 CHIX 19234XJgvng
------- ------------ -------- ------------------
Thu 22 Aug 14:50:38 BST
2019 1327 229.85 XLON 19234XJgvnd
------- ------------ -------- ------------------
Thu 22 Aug 14:50:38 BST
2019 1546 229.85 XLON 19234XJgvnc
------- ------------ -------- ------------------
Thu 22 Aug 14:50:38 BST
2019 729 229.85 CHIX 19234XJgvne
------- ------------ -------- ------------------
Thu 22 Aug 14:50:38 BST
2019 495 229.85 CHIX 19234XJgvnf
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 1021 229.90 XLON 19234XJgvn0
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 245 229.90 XLON 19234XJgvmz
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 193 229.90 XLON 19234XJgvmy
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 1679 229.90 XLON 19234XJgvmx
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 791 229.90 CHIX 19234XJgvn1
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 681 229.90 CHIX 19234XJgvn2
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 1055 230.00 CHIX 19234XJgvmw
------- ------------ -------- ------------------
Thu 22 Aug 14:50:35 BST
2019 2349 230.00 XLON 19234XJgvmv
------- ------------ -------- ------------------
Thu 22 Aug 14:49:13 BST
2019 1226 229.65 CHIX 19234XJgvdb
------- ------------ -------- ------------------
Thu 22 Aug 14:49:13 BST
2019 600 229.65 XLON 19234XJgvda
------- ------------ -------- ------------------
Thu 22 Aug 14:49:13 BST
2019 2129 229.65 XLON 19234XJgvd9
------- ------------ -------- ------------------
Thu 22 Aug 14:48:39 BST
2019 200 229.55 CHIX 19234XJgv87
------- ------------ -------- ------------------
Thu 22 Aug 14:48:39 BST
2019 200 229.55 CHIX 19234XJgv86
------- ------------ -------- ------------------
Thu 22 Aug 14:48:37 BST
2019 330 229.60 CHIX 19234XJgv7v
------- ------------ -------- ------------------
Thu 22 Aug 14:48:37 BST
2019 208 229.60 XLON 19234XJgv7t
------- ------------ -------- ------------------
Thu 22 Aug 14:48:37 BST
2019 163 229.60 XLON 19234XJgv7s
------- ------------ -------- ------------------
Thu 22 Aug 14:48:37 BST
2019 727 229.60 CHIX 19234XJgv7u
------- ------------ -------- ------------------
Thu 22 Aug 14:48:31 BST
2019 841 229.60 XLON 19234XJgv6t
------- ------------ -------- ------------------
Thu 22 Aug 14:48:31 BST
2019 5084 229.65 XLON 19234XJgv6k
------- ------------ -------- ------------------
Thu 22 Aug 14:48:31 BST
2019 2281 229.65 CHIX 19234XJgv6n
------- ------------ -------- ------------------
Thu 22 Aug 14:48:19 BST
2019 18 229.70 CHIX 19234XJgv4y
------- ------------ -------- ------------------
Thu 22 Aug 14:48:19 BST
2019 638 229.70 CHIX 19234XJgv4u
------- ------------ -------- ------------------
Thu 22 Aug 14:48:19 BST
2019 730 229.70 CHIX 19234XJgv4i
------- ------------ -------- ------------------
Thu 22 Aug 14:48:08 BST
2019 1853 229.80 XLON 19234XJgv34
------- ------------ -------- ------------------
Thu 22 Aug 14:48:08 BST
2019 275 229.80 CHIX 19234XJgv36
------- ------------ -------- ------------------
Thu 22 Aug 14:48:08 BST
2019 833 229.80 CHIX 19234XJgv35
------- ------------ -------- ------------------
Thu 22 Aug 14:48:03 BST
2019 183 229.85 CHIX 19234XJgv2d
------- ------------ -------- ------------------
Thu 22 Aug 14:48:03 BST
2019 744 229.90 CHIX 19234XJgv2c
------- ------------ -------- ------------------
Thu 22 Aug 14:48:03 BST
2019 1580 229.90 XLON 19234XJgv2b
------- ------------ -------- ------------------
Thu 22 Aug 14:47:53 BST
2019 15 230.00 XLON 19234XJgv0m
------- ------------ -------- ------------------
Thu 22 Aug 14:47:53 BST
2019 1311 230.00 XLON 19234XJgv0q
------- ------------ -------- ------------------
Thu 22 Aug 14:47:53 BST
2019 2035 230.00 XLON 19234XJgv0h
------- ------------ -------- ------------------
Thu 22 Aug 14:47:53 BST
2019 914 230.00 CHIX 19234XJgv0s
------- ------------ -------- ------------------
Thu 22 Aug 14:47:53 BST
2019 680 230.00 CHIX 19234XJgv0u
------- ------------ -------- ------------------
Thu 22 Aug 14:47:53 BST
2019 440 230.00 CHIX 19234XJgv0t
------- ------------ -------- ------------------
Thu 22 Aug 14:47:33 BST
2019 1048 230.05 CHIX 19234XJguya
------- ------------ -------- ------------------
Thu 22 Aug 14:47:32 BST
2019 774 230.10 CHIX 19234XJguxv
------- ------------ -------- ------------------
Thu 22 Aug 14:47:32 BST
2019 158 230.10 XLON 19234XJguxu
------- ------------ -------- ------------------
Thu 22 Aug 14:47:30 BST
2019 1642 230.10 XLON 19234XJguxk
------- ------------ -------- ------------------
Thu 22 Aug 14:47:29 BST
2019 500 230.15 CHIX 19234XJguxi
------- ------------ -------- ------------------
Thu 22 Aug 14:47:26 BST
2019 458 230.20 XLON 19234XJgux7
------- ------------ -------- ------------------
Thu 22 Aug 14:47:26 BST
2019 221 230.20 XLON 19234XJgux6
------- ------------ -------- ------------------
Thu 22 Aug 14:47:25 BST
2019 463 230.25 CHIX 19234XJgux2
------- ------------ -------- ------------------
Thu 22 Aug 14:47:25 BST
2019 153 230.25 CHIX 19234XJgux0
------- ------------ -------- ------------------
Thu 22 Aug 14:47:25 BST
2019 527 230.25 CHIX 19234XJguwz
------- ------------ -------- ------------------
Thu 22 Aug 14:47:25 BST
2019 680 230.25 CHIX 19234XJguwy
------- ------------ -------- ------------------
Thu 22 Aug 14:47:25 BST
2019 1435 230.25 XLON 19234XJguww
------- ------------ -------- ------------------
Thu 22 Aug 14:47:25 BST
2019 777 230.25 XLON 19234XJguwx
------- ------------ -------- ------------------
Thu 22 Aug 14:47:24 BST
2019 679 230.30 CHIX 19234XJguwu
------- ------------ -------- ------------------
Thu 22 Aug 14:47:24 BST
2019 894 230.30 XLON 19234XJguwt
------- ------------ -------- ------------------
Thu 22 Aug 14:47:19 BST
2019 679 230.35 CHIX 19234XJguwc
------- ------------ -------- ------------------
Thu 22 Aug 14:47:19 BST
2019 679 230.35 CHIX 19234XJguwa
------- ------------ -------- ------------------
Thu 22 Aug 14:47:19 BST
2019 545 230.35 XLON 19234XJguw7
------- ------------ -------- ------------------
Thu 22 Aug 14:47:19 BST
2019 460 230.35 XLON 19234XJguw6
------- ------------ -------- ------------------
Thu 22 Aug 14:46:49 BST
2019 281 230.20 XLON 19234XJguuf
------- ------------ -------- ------------------
Thu 22 Aug 14:46:49 BST
2019 877 230.20 CHIX 19234XJguum
------- ------------ -------- ------------------
Thu 22 Aug 14:46:49 BST
2019 791 230.20 CHIX 19234XJguuk
------- ------------ -------- ------------------
Thu 22 Aug 14:46:31 BST
2019 104 230.25 XLON 19234XJgutw
------- ------------ -------- ------------------
Thu 22 Aug 14:46:31 BST
2019 430 230.25 CHIX 19234XJgutv
------- ------------ -------- ------------------
Thu 22 Aug 14:46:31 BST
2019 881 230.25 CHIX 19234XJgutu
------- ------------ -------- ------------------
Thu 22 Aug 14:46:31 BST
2019 1963 230.25 XLON 19234XJgutt
------- ------------ -------- ------------------
Thu 22 Aug 14:46:26 BST
2019 291 230.30 XLON 19234XJgut8
------- ------------ -------- ------------------
Thu 22 Aug 14:46:23 BST
2019 679 230.30 CHIX 19234XJgusz
------- ------------ -------- ------------------
Thu 22 Aug 14:46:23 BST
2019 679 230.30 CHIX 19234XJgusx
------- ------------ -------- ------------------
Thu 22 Aug 14:46:23 BST
2019 1163 230.30 XLON 19234XJgusw
------- ------------ -------- ------------------
Thu 22 Aug 14:46:23 BST
2019 634 230.30 XLON 19234XJgusv
------- ------------ -------- ------------------
Thu 22 Aug 14:46:14 BST
2019 679 230.35 CHIX 19234XJgurz
------- ------------ -------- ------------------
Thu 22 Aug 14:46:14 BST
2019 269 230.35 CHIX 19234XJgury
------- ------------ -------- ------------------
Thu 22 Aug 14:46:14 BST
2019 737 230.35 CHIX 19234XJgurx
------- ------------ -------- ------------------
Thu 22 Aug 14:46:14 BST
2019 748 230.35 XLON 19234XJgurw
------- ------------ -------- ------------------
Thu 22 Aug 14:46:00 BST
2019 725 230.40 XLON 19234XJgupn
------- ------------ -------- ------------------
Thu 22 Aug 14:46:00 BST
2019 679 230.40 CHIX 19234XJgupt
------- ------------ -------- ------------------
Thu 22 Aug 14:45:40 BST
2019 751 230.50 CHIX 19234XJgulz
------- ------------ -------- ------------------
Thu 22 Aug 14:45:31 BST
2019 679 230.55 CHIX 19234XJguk0
------- ------------ -------- ------------------
Thu 22 Aug 14:45:31 BST
2019 788 230.55 CHIX 19234XJguk7
------- ------------ -------- ------------------
Thu 22 Aug 14:45:31 BST
2019 678 230.65 CHIX 19234XJgujl
------- ------------ -------- ------------------
Thu 22 Aug 14:45:31 BST
2019 535 230.65 XLON 19234XJgujm
------- ------------ -------- ------------------
Thu 22 Aug 14:45:17 BST
2019 438 230.75 CHIX 19234XJguhl
------- ------------ -------- ------------------
Thu 22 Aug 14:45:17 BST
2019 678 230.75 CHIX 19234XJguhi
------- ------------ -------- ------------------
Thu 22 Aug 14:45:17 BST
2019 948 230.75 CHIX 19234XJguhm
------- ------------ -------- ------------------
Thu 22 Aug 14:45:17 BST
2019 1193 230.75 XLON 19234XJguh9
------- ------------ -------- ------------------
Thu 22 Aug 14:45:03 BST
2019 678 230.80 CHIX 19234XJgug4
------- ------------ -------- ------------------
Thu 22 Aug 14:45:03 BST
2019 1169 230.80 XLON 19234XJgug3
------- ------------ -------- ------------------
Thu 22 Aug 14:44:51 BST
2019 791 230.80 XLON 19234XJgudh
------- ------------ -------- ------------------
Thu 22 Aug 14:44:51 BST
2019 53 230.80 XLON 19234XJgudf
------- ------------ -------- ------------------
Thu 22 Aug 14:44:51 BST
2019 678 230.80 CHIX 19234XJgudi
------- ------------ -------- ------------------
Thu 22 Aug 14:44:46 BST
2019 84 230.85 XLON 19234XJgucq
------- ------------ -------- ------------------
Thu 22 Aug 14:44:46 BST
2019 678 230.85 CHIX 19234XJgucp
------- ------------ -------- ------------------
Thu 22 Aug 14:44:46 BST
2019 1081 230.85 XLON 19234XJguco
------- ------------ -------- ------------------
Thu 22 Aug 14:44:46 BST
2019 338 230.85 XLON 19234XJgucm
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 105 230.90 XLON 19234XJgual
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 857 230.90 CHIX 19234XJguaj
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 805 231.00 CHIX 19234XJgua8
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 345 231.00 CHIX 19234XJguae
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 390 231.00 CHIX 19234XJguad
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 677 231.00 CHIX 19234XJguab
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 677 231.00 CHIX 19234XJguai
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 752 231.00 CHIX 19234XJguaf
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 798 231.00 CHIX 19234XJgu9z
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 862 231.00 XLON 19234XJgu9h
------- ------------ -------- ------------------
Thu 22 Aug 14:44:31 BST
2019 742 231.00 XLON 19234XJgu9r
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 818 231.05 CHIX 19234XJgts9
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 1792 231.05 XLON 19234XJgts7
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 340 231.05 CHIX 19234XJgts2
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 2808 231.05 CHIX 19234XJgts5
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 5046 231.05 XLON 19234XJgts0
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 2 231.05 XLON 19234XJgtrt
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 1213 231.05 XLON 19234XJgtrx
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 3181 231.10 CHIX 19234XJgtrg
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 119 231.10 XLON 19234XJgtre
------- ------------ -------- ------------------
Thu 22 Aug 14:44:05 BST
2019 504 231.10 CHIX 19234XJgtrc
------- ------------ -------- ------------------
Thu 22 Aug 14:43:59 BST
2019 1000 231.15 CHIX 19234XJgtfw
------- ------------ -------- ------------------
Thu 22 Aug 14:43:59 BST
2019 270 231.15 CHIX 19234XJgtfu
------- ------------ -------- ------------------
Thu 22 Aug 14:43:34 BST
2019 265 231.05 XLON 19234XJgtaf
------- ------------ -------- ------------------
Thu 22 Aug 14:43:34 BST
2019 599 231.05 CHIX 19234XJgtah
------- ------------ -------- ------------------
Thu 22 Aug 14:43:34 BST
2019 890 231.05 CHIX 19234XJgtag
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 300 231.10 XLON 19234XJgt81
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 1900 231.10 XLON 19234XJgt80
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 941 231.05 CHIX 19234XJgt7z
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 2095 231.05 XLON 19234XJgt7y
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 629 231.10 CHIX 19234XJgt7x
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 677 231.10 CHIX 19234XJgt7w
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 180 231.10 XLON 19234XJgt7v
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 25 231.10 XLON 19234XJgt7u
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 11 231.10 XLON 19234XJgt7t
------- ------------ -------- ------------------
Thu 22 Aug 14:43:11 BST
2019 1054 231.10 XLON 19234XJgt7s
------- ------------ -------- ------------------
Thu 22 Aug 14:42:58 BST
2019 700 231.15 CHIX 19234XJgt6g
------- ------------ -------- ------------------
Thu 22 Aug 14:42:58 BST
2019 100 231.15 CHIX 19234XJgt6f
------- ------------ -------- ------------------
Thu 22 Aug 14:42:58 BST
2019 1000 231.15 CHIX 19234XJgt6e
------- ------------ -------- ------------------
Thu 22 Aug 14:42:56 BST
2019 100 231.15 CHIX 19234XJgt6b
------- ------------ -------- ------------------
Thu 22 Aug 14:42:56 BST
2019 1000 231.15 CHIX 19234XJgt6a
------- ------------ -------- ------------------
Thu 22 Aug 14:42:46 BST
2019 677 231.15 CHIX 19234XJgt5m
------- ------------ -------- ------------------
Thu 22 Aug 14:42:46 BST
2019 660 231.15 XLON 19234XJgt5l
------- ------------ -------- ------------------
Thu 22 Aug 14:42:00 BST
2019 1693 231.00 XLON 19234XJgt0z
------- ------------ -------- ------------------
Thu 22 Aug 14:41:56 BST
2019 891 231.10 CHIX 19234XJgt0p
------- ------------ -------- ------------------
Thu 22 Aug 14:41:56 BST
2019 1100 231.10 CHIX 19234XJgt0o
------- ------------ -------- ------------------
Thu 22 Aug 14:41:56 BST
2019 79 231.10 XLON 19234XJgt0n
------- ------------ -------- ------------------
Thu 22 Aug 14:41:56 BST
2019 98 231.10 XLON 19234XJgt0m
------- ------------ -------- ------------------
Thu 22 Aug 14:41:56 BST
2019 2450 231.10 XLON 19234XJgt0l
------- ------------ -------- ------------------
Thu 22 Aug 14:41:41 BST
2019 371 231.15 XLON 19234XJgsza
------- ------------ -------- ------------------
Thu 22 Aug 14:41:21 BST
2019 969 231.15 CHIX 19234XJgsx7
------- ------------ -------- ------------------
Thu 22 Aug 14:41:20 BST
2019 796 231.20 CHIX 19234XJgswy
------- ------------ -------- ------------------
Thu 22 Aug 14:41:20 BST
2019 538 231.20 XLON 19234XJgswu
------- ------------ -------- ------------------
Thu 22 Aug 14:41:20 BST
2019 723 231.20 CHIX 19234XJgswx
------- ------------ -------- ------------------
Thu 22 Aug 14:41:20 BST
2019 677 231.20 CHIX 19234XJgsww
------- ------------ -------- ------------------
Thu 22 Aug 14:41:20 BST
2019 394 231.20 CHIX 19234XJgswv
------- ------------ -------- ------------------
Thu 22 Aug 14:41:19 BST
2019 350 231.30 BATE 19234XJgsw7
------- ------------ -------- ------------------
Thu 22 Aug 14:41:19 BST
2019 750 231.30 BATE 19234XJgsw4
------- ------------ -------- ------------------
Thu 22 Aug 14:41:08 BST
2019 1028 231.25 XLON 19234XJgsuk
------- ------------ -------- ------------------
Thu 22 Aug 14:41:08 BST
2019 1022 231.25 XLON 19234XJgsuj
------- ------------ -------- ------------------
Thu 22 Aug 14:41:08 BST
2019 645 231.25 XLON 19234XJgsul
------- ------------ -------- ------------------
Thu 22 Aug 14:39:42 BST
2019 178 231.00 XLON 19234XJgsjy
------- ------------ -------- ------------------
Thu 22 Aug 14:39:42 BST
2019 677 231.00 CHIX 19234XJgsjp
------- ------------ -------- ------------------
Thu 22 Aug 14:39:42 BST
2019 1096 231.00 CHIX 19234XJgsjs
------- ------------ -------- ------------------
Thu 22 Aug 14:39:42 BST
2019 417 231.00 CHIX 19234XJgsjr
------- ------------ -------- ------------------
Thu 22 Aug 14:39:42 BST
2019 2442 231.00 XLON 19234XJgsjm
------- ------------ -------- ------------------
Thu 22 Aug 14:39:42 BST
2019 1274 231.00 XLON 19234XJgsjh
------- ------------ -------- ------------------
Thu 22 Aug 14:38:51 BST
2019 331 230.95 CHIX 19234XJgsdv
------- ------------ -------- ------------------
Thu 22 Aug 14:38:51 BST
2019 791 230.95 CHIX 19234XJgsdk
------- ------------ -------- ------------------
Thu 22 Aug 14:38:51 BST
2019 360 230.95 CHIX 19234XJgsdr
------- ------------ -------- ------------------
Thu 22 Aug 14:38:51 BST
2019 845 230.95 CHIX 19234XJgsdo
------- ------------ -------- ------------------
Thu 22 Aug 14:38:51 BST
2019 1883 230.95 XLON 19234XJgsdh
------- ------------ -------- ------------------
Thu 22 Aug 14:38:05 BST
2019 678 230.90 CHIX 19234XJgs8y
------- ------------ -------- ------------------
Thu 22 Aug 14:38:05 BST
2019 392 230.90 XLON 19234XJgs8x
------- ------------ -------- ------------------
Thu 22 Aug 14:38:05 BST
2019 841 230.90 XLON 19234XJgs8u
------- ------------ -------- ------------------
Thu 22 Aug 14:37:30 BST
2019 834 230.60 XLON 19234XJgs2p
------- ------------ -------- ------------------
Thu 22 Aug 14:37:30 BST
2019 1500 230.60 XLON 19234XJgs2o
------- ------------ -------- ------------------
Thu 22 Aug 14:37:30 BST
2019 5148 230.60 XLON 19234XJgs2h
------- ------------ -------- ------------------
Thu 22 Aug 14:37:30 BST
2019 2310 230.60 CHIX 19234XJgs2k
------- ------------ -------- ------------------
Thu 22 Aug 14:37:11 BST
2019 919 230.70 CHIX 19234XJgrzx
------- ------------ -------- ------------------
Thu 22 Aug 14:35:11 BST
2019 469 230.25 XLON 19234XJgrp7
------- ------------ -------- ------------------
Thu 22 Aug 14:35:11 BST
2019 680 230.25 CHIX 19234XJgrpb
------- ------------ -------- ------------------
Thu 22 Aug 14:35:11 BST
2019 3267 230.30 XLON 19234XJgrp2
------- ------------ -------- ------------------
Thu 22 Aug 14:35:11 BST
2019 1465 230.30 CHIX 19234XJgrp3
------- ------------ -------- ------------------
Thu 22 Aug 14:34:52 BST
2019 1649 230.35 XLON 19234XJgrm9
------- ------------ -------- ------------------
Thu 22 Aug 14:34:52 BST
2019 777 230.35 CHIX 19234XJgrma
------- ------------ -------- ------------------
Thu 22 Aug 14:34:19 BST
2019 1549 230.35 CHIX 19234XJgrhp
------- ------------ -------- ------------------
Thu 22 Aug 14:34:19 BST
2019 3453 230.35 XLON 19234XJgrho
------- ------------ -------- ------------------
Thu 22 Aug 14:34:15 BST
2019 4376 230.40 XLON 19234XJgrh9
------- ------------ -------- ------------------
Thu 22 Aug 14:34:15 BST
2019 1964 230.40 CHIX 19234XJgrhe
------- ------------ -------- ------------------
Thu 22 Aug 14:34:15 BST
2019 721 230.40 CHIX 19234XJgrhd
------- ------------ -------- ------------------
Thu 22 Aug 14:34:15 BST
2019 341 230.45 CHIX 19234XJgrhc
------- ------------ -------- ------------------
Thu 22 Aug 14:33:08 BST
2019 1294 230.45 CHIX 19234XJgr8g
------- ------------ -------- ------------------
Thu 22 Aug 14:33:08 BST
2019 2882 230.45 XLON 19234XJgr86
------- ------------ -------- ------------------
Thu 22 Aug 14:33:08 BST
2019 1519 230.50 CHIX 19234XJgr8f
------- ------------ -------- ------------------
Thu 22 Aug 14:33:08 BST
2019 3386 230.50 XLON 19234XJgr7s
------- ------------ -------- ------------------
Thu 22 Aug 14:33:00 BST
2019 1385 230.55 CHIX 19234XJgr6c
------- ------------ -------- ------------------
Thu 22 Aug 14:33:00 BST
2019 3086 230.55 XLON 19234XJgr68
------- ------------ -------- ------------------
Thu 22 Aug 14:32:53 BST
2019 4686 230.60 XLON 19234XJgr4d
------- ------------ -------- ------------------
Thu 22 Aug 14:32:53 BST
2019 473 230.60 CHIX 19234XJgr4f
------- ------------ -------- ------------------
Thu 22 Aug 14:32:53 BST
2019 2102 230.60 CHIX 19234XJgr4e
------- ------------ -------- ------------------
Thu 22 Aug 14:32:06 BST
2019 1055 230.50 CHIX 19234XJgqzl
------- ------------ -------- ------------------
Thu 22 Aug 14:32:06 BST
2019 1060 230.50 CHIX 19234XJgqzk
------- ------------ -------- ------------------
Thu 22 Aug 14:32:04 BST
2019 679 230.60 CHIX 19234XJgqy6
------- ------------ -------- ------------------
Thu 22 Aug 14:32:04 BST
2019 1156 230.60 XLON 19234XJgqxz
------- ------------ -------- ------------------
Thu 22 Aug 14:31:22 BST
2019 426 230.45 XLON 19234XJgqol
------- ------------ -------- ------------------
Thu 22 Aug 14:30:40 BST
2019 988 230.40 CHIX 19234XJgqft
------- ------------ -------- ------------------
Thu 22 Aug 14:30:40 BST
2019 324 230.40 CHIX 19234XJgqfs
------- ------------ -------- ------------------
Thu 22 Aug 14:30:32 BST
2019 3081 230.45 XLON 19234XJgqdn
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 654 230.45 XLON 19234XJgqdk
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 1675 230.45 CHIX 19234XJgqdm
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 1055 230.50 XLON 19234XJgqdg
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 679 230.50 CHIX 19234XJgqdh
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 975 230.50 CHIX 19234XJgqdj
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 492 230.50 CHIX 19234XJgqdi
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 1427 230.55 XLON 19234XJgqdd
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 2380 230.55 XLON 19234XJgqdc
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 54 230.55 XLON 19234XJgqdb
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 679 230.55 CHIX 19234XJgqdf
------- ------------ -------- ------------------
Thu 22 Aug 14:30:31 BST
2019 1093 230.55 CHIX 19234XJgqde
------- ------------ -------- ------------------
Thu 22 Aug 14:29:40 BST
2019 1249 230.60 XLON 19234XJgq6l
------- ------------ -------- ------------------
Thu 22 Aug 14:29:40 BST
2019 1508 230.60 XLON 19234XJgq6k
------- ------------ -------- ------------------
Thu 22 Aug 14:29:40 BST
2019 534 230.60 CHIX 19234XJgq6n
------- ------------ -------- ------------------
Thu 22 Aug 14:29:40 BST
2019 218 230.60 CHIX 19234XJgq6m
------- ------------ -------- ------------------
Thu 22 Aug 14:29:40 BST
2019 1237 230.60 CHIX 19234XJgq6o
------- ------------ -------- ------------------
Thu 22 Aug 14:29:03 BST
2019 526 230.60 CHIX 19234XJgq31
------- ------------ -------- ------------------
Thu 22 Aug 14:29:03 BST
2019 678 230.65 CHIX 19234XJgq2z
------- ------------ -------- ------------------
Thu 22 Aug 14:29:03 BST
2019 678 230.65 CHIX 19234XJgq2y
------- ------------ -------- ------------------
Thu 22 Aug 14:29:03 BST
2019 854 230.65 CHIX 19234XJgq30
------- ------------ -------- ------------------
Thu 22 Aug 14:29:03 BST
2019 466 230.65 XLON 19234XJgq2v
------- ------------ -------- ------------------
Thu 22 Aug 14:29:03 BST
2019 611 230.65 XLON 19234XJgq2x
------- ------------ -------- ------------------
Thu 22 Aug 14:29:03 BST
2019 264 230.65 XLON 19234XJgq2w
------- ------------ -------- ------------------
Thu 22 Aug 14:28:26 BST
2019 290 230.70 CHIX 19234XJgq04
------- ------------ -------- ------------------
Thu 22 Aug 14:28:26 BST
2019 727 230.70 CHIX 19234XJgq03
------- ------------ -------- ------------------
Thu 22 Aug 14:28:26 BST
2019 13 230.70 XLON 19234XJgq02
------- ------------ -------- ------------------
Thu 22 Aug 14:28:26 BST
2019 135 230.70 XLON 19234XJgq01
------- ------------ -------- ------------------
Thu 22 Aug 14:28:26 BST
2019 1542 230.70 XLON 19234XJgq00
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 600 230.75 CHIX 19234XJgpz9
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 251 230.75 CHIX 19234XJgpz7
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 904 230.75 CHIX 19234XJgpz8
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 17 230.75 XLON 19234XJgpz1
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 1004 230.75 XLON 19234XJgpyz
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 375 230.75 CHIX 19234XJgpz3
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 678 230.75 CHIX 19234XJgpz2
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 45 230.75 CHIX 19234XJgpz6
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 678 230.80 CHIX 19234XJgpz0
------- ------------ -------- ------------------
Thu 22 Aug 14:28:18 BST
2019 971 230.80 XLON 19234XJgpyy
------- ------------ -------- ------------------
Thu 22 Aug 14:28:00 BST
2019 12 230.80 XLON 19234XJgpwp
------- ------------ -------- ------------------
Thu 22 Aug 14:28:00 BST
2019 129 230.80 XLON 19234XJgpwn
------- ------------ -------- ------------------
Thu 22 Aug 14:28:00 BST
2019 691 230.80 CHIX 19234XJgpwq
------- ------------ -------- ------------------
Thu 22 Aug 14:28:00 BST
2019 1338 230.80 XLON 19234XJgpwm
------- ------------ -------- ------------------
Thu 22 Aug 14:25:37 BST
2019 1580 230.55 CHIX 19234XJgph9
------- ------------ -------- ------------------
Thu 22 Aug 14:25:37 BST
2019 3521 230.55 XLON 19234XJgph8
------- ------------ -------- ------------------
Thu 22 Aug 14:25:29 BST
2019 1031 230.60 CHIX 19234XJgpgg
------- ------------ -------- ------------------
Thu 22 Aug 14:25:29 BST
2019 171 230.60 CHIX 19234XJgpgf
------- ------------ -------- ------------------
Thu 22 Aug 14:25:29 BST
2019 1228 230.60 CHIX 19234XJgpge
------- ------------ -------- ------------------
Thu 22 Aug 14:25:29 BST
2019 3116 230.60 XLON 19234XJgpgd
------- ------------ -------- ------------------
Thu 22 Aug 14:25:28 BST
2019 970 230.65 CHIX 19234XJgpg6
------- ------------ -------- ------------------
Thu 22 Aug 14:25:06 BST
2019 189 230.65 XLON 19234XJgpeo
------- ------------ -------- ------------------
Thu 22 Aug 14:25:06 BST
2019 678 230.65 XLON 19234XJgpen
------- ------------ -------- ------------------
Thu 22 Aug 14:25:06 BST
2019 1135 230.65 XLON 19234XJgpeg
------- ------------ -------- ------------------
Thu 22 Aug 14:25:06 BST
2019 601 230.65 CHIX 19234XJgpee
------- ------------ -------- ------------------
Thu 22 Aug 14:25:06 BST
2019 1302 230.65 CHIX 19234XJgped
------- ------------ -------- ------------------
Thu 22 Aug 14:25:06 BST
2019 2902 230.65 XLON 19234XJgpea
------- ------------ -------- ------------------
Thu 22 Aug 14:24:16 BST
2019 617 230.70 XLON 19234XJgp8y
------- ------------ -------- ------------------
Thu 22 Aug 14:24:15 BST
2019 400 230.70 CHIX 19234XJgp8t
------- ------------ -------- ------------------
Thu 22 Aug 14:24:15 BST
2019 57 230.70 XLON 19234XJgp8q
------- ------------ -------- ------------------
Thu 22 Aug 14:24:15 BST
2019 25 230.70 XLON 19234XJgp8p
------- ------------ -------- ------------------
Thu 22 Aug 14:24:15 BST
2019 2601 230.70 XLON 19234XJgp8o
------- ------------ -------- ------------------
Thu 22 Aug 14:24:15 BST
2019 781 230.70 CHIX 19234XJgp8s
------- ------------ -------- ------------------
Thu 22 Aug 14:24:15 BST
2019 1168 230.70 CHIX 19234XJgp8r
------- ------------ -------- ------------------
Thu 22 Aug 14:22:24 BST
2019 31 230.65 XLON 19234XJgp0m
------- ------------ -------- ------------------
Thu 22 Aug 14:22:19 BST
2019 737 230.75 CHIX 19234XJgoyn
------- ------------ -------- ------------------
Thu 22 Aug 14:22:19 BST
2019 1254 230.75 CHIX 19234XJgoym
------- ------------ -------- ------------------
Thu 22 Aug 14:22:19 BST
2019 523 230.75 CHIX 19234XJgoyl
------- ------------ -------- ------------------
Thu 22 Aug 14:22:19 BST
2019 352 230.75 XLON 19234XJgoyk
------- ------------ -------- ------------------
Thu 22 Aug 14:22:19 BST
2019 254 230.75 XLON 19234XJgoyj
------- ------------ -------- ------------------
Thu 22 Aug 14:22:19 BST
2019 2793 230.75 XLON 19234XJgoyi
------- ------------ -------- ------------------
Thu 22 Aug 14:21:50 BST
2019 678 230.80 CHIX 19234XJgouv
------- ------------ -------- ------------------
Thu 22 Aug 14:21:50 BST
2019 1004 230.80 CHIX 19234XJgouu
------- ------------ -------- ------------------
Thu 22 Aug 14:21:50 BST
2019 276 230.80 CHIX 19234XJgout
------- ------------ -------- ------------------
Thu 22 Aug 14:21:50 BST
2019 487 230.80 XLON 19234XJgous
------- ------------ -------- ------------------
Thu 22 Aug 14:21:50 BST
2019 41 230.80 XLON 19234XJgour
------- ------------ -------- ------------------
Thu 22 Aug 14:21:50 BST
2019 1287 230.80 XLON 19234XJgouq
------- ------------ -------- ------------------
Thu 22 Aug 14:21:50 BST
2019 951 230.80 XLON 19234XJgoup
------- ------------ -------- ------------------
Thu 22 Aug 14:21:01 BST
2019 1060 230.90 CHIX 19234XJgop6
------- ------------ -------- ------------------
Thu 22 Aug 14:21:01 BST
2019 110 230.90 XLON 19234XJgop2
------- ------------ -------- ------------------
Thu 22 Aug 14:21:01 BST
2019 2519 230.90 XLON 19234XJgooz
------- ------------ -------- ------------------
Thu 22 Aug 14:21:01 BST
2019 451 230.90 CHIX 19234XJgop5
------- ------------ -------- ------------------
Thu 22 Aug 14:21:01 BST
2019 987 230.90 CHIX 19234XJgop3
------- ------------ -------- ------------------
Thu 22 Aug 14:20:58 BST
2019 144 230.90 CHIX 19234XJgooi
------- ------------ -------- ------------------
Thu 22 Aug 14:20:45 BST
2019 1411 230.95 XLON 19234XJgono
------- ------------ -------- ------------------
Thu 22 Aug 14:20:45 BST
2019 30 231.00 XLON 19234XJgonl
------- ------------ -------- ------------------
Thu 22 Aug 14:20:45 BST
2019 1773 231.00 XLON 19234XJgonk
------- ------------ -------- ------------------
Thu 22 Aug 14:20:45 BST
2019 246 231.00 XLON 19234XJgonn
------- ------------ -------- ------------------
Thu 22 Aug 14:20:45 BST
2019 498 231.00 XLON 19234XJgonm
------- ------------ -------- ------------------
Thu 22 Aug 14:20:45 BST
2019 677 231.00 CHIX 19234XJgonq
------- ------------ -------- ------------------
Thu 22 Aug 14:20:45 BST
2019 817 231.00 CHIX 19234XJgonp
------- ------------ -------- ------------------
Thu 22 Aug 14:20:23 BST
2019 1597 231.05 XLON 19234XJgolu
------- ------------ -------- ------------------
Thu 22 Aug 14:20:23 BST
2019 64 231.05 XLON 19234XJgolt
------- ------------ -------- ------------------
Thu 22 Aug 14:20:23 BST
2019 853 231.05 XLON 19234XJgols
------- ------------ -------- ------------------
Thu 22 Aug 14:20:23 BST
2019 677 231.05 CHIX 19234XJgolv
------- ------------ -------- ------------------
Thu 22 Aug 14:20:23 BST
2019 753 231.05 CHIX 19234XJgolw
------- ------------ -------- ------------------
Thu 22 Aug 14:20:22 BST
2019 700 231.10 CHIX 19234XJgol6
------- ------------ -------- ------------------
Thu 22 Aug 14:20:22 BST
2019 1000 231.10 CHIX 19234XJgol5
------- ------------ -------- ------------------
Thu 22 Aug 14:20:08 BST
2019 1000 231.10 CHIX 19234XJgok0
------- ------------ -------- ------------------
Thu 22 Aug 14:20:04 BST
2019 1000 231.10 CHIX 19234XJgojs
------- ------------ -------- ------------------
Thu 22 Aug 14:20:04 BST
2019 1563 231.10 XLON 19234XJgojq
------- ------------ -------- ------------------
Thu 22 Aug 14:20:04 BST
2019 737 231.10 CHIX 19234XJgojr
------- ------------ -------- ------------------
Thu 22 Aug 14:19:33 BST
2019 814 231.10 CHIX 19234XJgof8
------- ------------ -------- ------------------
Thu 22 Aug 14:19:33 BST
2019 877 231.10 CHIX 19234XJgof7
------- ------------ -------- ------------------
Thu 22 Aug 14:18:55 BST
2019 1000 231.05 CHIX 19234XJgoc3
------- ------------ -------- ------------------
Thu 22 Aug 14:18:54 BST
2019 677 231.05 CHIX 19234XJgobv
------- ------------ -------- ------------------
Thu 22 Aug 14:18:54 BST
2019 819 231.05 CHIX 19234XJgobt
------- ------------ -------- ------------------
Thu 22 Aug 14:18:54 BST
2019 677 231.05 CHIX 19234XJgobh
------- ------------ -------- ------------------
Thu 22 Aug 14:18:54 BST
2019 916 231.05 XLON 19234XJgobc
------- ------------ -------- ------------------
Thu 22 Aug 14:17:00 BST
2019 678 230.70 CHIX 19234XJgo2k
------- ------------ -------- ------------------
Thu 22 Aug 14:17:00 BST
2019 783 230.70 XLON 19234XJgo2j
------- ------------ -------- ------------------
Thu 22 Aug 14:16:42 BST
2019 319 230.70 CHIX 19234XJgo0v
------- ------------ -------- ------------------
Thu 22 Aug 14:16:42 BST
2019 678 230.70 CHIX 19234XJgo0u
------- ------------ -------- ------------------
Thu 22 Aug 14:16:42 BST
2019 678 230.70 CHIX 19234XJgo0t
------- ------------ -------- ------------------
Thu 22 Aug 14:16:42 BST
2019 966 230.70 XLON 19234XJgo0s
------- ------------ -------- ------------------
Thu 22 Aug 14:16:42 BST
2019 1233 230.70 XLON 19234XJgo0r
------- ------------ -------- ------------------
Thu 22 Aug 14:16:06 BST
2019 918 230.70 XLON 19234XJgnxv
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 90 230.80 CHIX 19234XJgnwm
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 296 230.80 CHIX 19234XJgnwl
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 382 230.80 CHIX 19234XJgnwk
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 827 230.80 CHIX 19234XJgnwj
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 566 230.80 CHIX 19234XJgnwi
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 678 230.80 CHIX 19234XJgnwh
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 334 230.80 CHIX 19234XJgnwg
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 855 230.80 XLON 19234XJgnwf
------- ------------ -------- ------------------
Thu 22 Aug 14:15:58 BST
2019 699 230.80 XLON 19234XJgnwe
------- ------------ -------- ------------------
Thu 22 Aug 14:15:57 BST
2019 783 230.85 CHIX 19234XJgnwc
------- ------------ -------- ------------------
Thu 22 Aug 14:15:36 BST
2019 267 230.90 XLON 19234XJgnuv
------- ------------ -------- ------------------
Thu 22 Aug 14:15:36 BST
2019 999 230.90 CHIX 19234XJgnuq
------- ------------ -------- ------------------
Thu 22 Aug 14:15:36 BST
2019 2225 230.90 XLON 19234XJgnup
------- ------------ -------- ------------------
Thu 22 Aug 14:15:10 BST
2019 516 231.05 CHIX 19234XJgnql
------- ------------ -------- ------------------
Thu 22 Aug 14:15:10 BST
2019 684 231.10 XLON 19234XJgnqj
------- ------------ -------- ------------------
Thu 22 Aug 14:15:10 BST
2019 677 231.10 CHIX 19234XJgnqk
------- ------------ -------- ------------------
Thu 22 Aug 14:14:22 BST
2019 780 231.00 XLON 19234XJgnm8
------- ------------ -------- ------------------
Thu 22 Aug 14:14:22 BST
2019 677 231.00 CHIX 19234XJgnm7
------- ------------ -------- ------------------
Thu 22 Aug 14:14:22 BST
2019 942 231.00 CHIX 19234XJgnm6
------- ------------ -------- ------------------
Thu 22 Aug 14:14:22 BST
2019 1033 231.00 XLON 19234XJgnm4
------- ------------ -------- ------------------
Thu 22 Aug 14:14:22 BST
2019 602 231.00 XLON 19234XJgnm3
------- ------------ -------- ------------------
Thu 22 Aug 14:14:22 BST
2019 96 231.00 XLON 19234XJgnm5
------- ------------ -------- ------------------
Thu 22 Aug 14:14:22 BST
2019 1495 231.00 XLON 19234XJgnm2
------- ------------ -------- ------------------
Thu 22 Aug 14:13:27 BST
2019 1503 231.10 XLON 19234XJgnhr
------- ------------ -------- ------------------
Thu 22 Aug 14:13:27 BST
2019 257 231.15 XLON 19234XJgnhq
------- ------------ -------- ------------------
Thu 22 Aug 14:12:39 BST
2019 1118 231.05 XLON 19234XJgndl
------- ------------ -------- ------------------
Thu 22 Aug 14:12:11 BST
2019 678 230.95 CHIX 19234XJgnat
------- ------------ -------- ------------------
Thu 22 Aug 14:12:11 BST
2019 1258 230.95 XLON 19234XJgnal
------- ------------ -------- ------------------
Thu 22 Aug 14:12:11 BST
2019 709 231.00 CHIX 19234XJgnap
------- ------------ -------- ------------------
Thu 22 Aug 14:12:11 BST
2019 389 231.00 XLON 19234XJgnag
------- ------------ -------- ------------------
Thu 22 Aug 14:11:03 BST
2019 831 230.85 CHIX 19234XJgn45
------- ------------ -------- ------------------
Thu 22 Aug 14:11:03 BST
2019 728 230.85 CHIX 19234XJgn44
------- ------------ -------- ------------------
Thu 22 Aug 14:11:03 BST
2019 3 230.85 XLON 19234XJgn43
------- ------------ -------- ------------------
Thu 22 Aug 14:11:03 BST
2019 1851 230.85 XLON 19234XJgn42
------- ------------ -------- ------------------
Thu 22 Aug 14:11:03 BST
2019 714 230.90 XLON 19234XJgn40
------- ------------ -------- ------------------
Thu 22 Aug 14:11:03 BST
2019 678 230.90 CHIX 19234XJgn41
------- ------------ -------- ------------------
Thu 22 Aug 14:10:24 BST
2019 710 230.90 CHIX 19234XJgmzu
------- ------------ -------- ------------------
Thu 22 Aug 14:10:24 BST
2019 546 230.90 CHIX 19234XJgmzt
------- ------------ -------- ------------------
Thu 22 Aug 14:10:20 BST
2019 3298 230.95 XLON 19234XJgmzd
------- ------------ -------- ------------------
Thu 22 Aug 14:10:20 BST
2019 1479 230.95 CHIX 19234XJgmze
------- ------------ -------- ------------------
Thu 22 Aug 14:10:17 BST
2019 193 231.00 XLON 19234XJgmyq
------- ------------ -------- ------------------
Thu 22 Aug 14:10:17 BST
2019 615 231.00 XLON 19234XJgmyp
------- ------------ -------- ------------------
Thu 22 Aug 14:10:17 BST
2019 677 231.00 CHIX 19234XJgmys
------- ------------ -------- ------------------
Thu 22 Aug 14:10:17 BST
2019 324 231.00 CHIX 19234XJgmyr
------- ------------ -------- ------------------
Thu 22 Aug 14:09:30 BST
2019 200 231.00 CHIX 19234XJgmtg
------- ------------ -------- ------------------
Thu 22 Aug 14:09:22 BST
2019 540 231.00 CHIX 19234XJgmst
------- ------------ -------- ------------------
Thu 22 Aug 14:09:00 BST
2019 808 231.00 CHIX 19234XJgmnz
------- ------------ -------- ------------------
Thu 22 Aug 14:09:00 BST
2019 677 231.10 CHIX 19234XJgmnv
------- ------------ -------- ------------------
Thu 22 Aug 14:09:00 BST
2019 677 231.10 CHIX 19234XJgmnx
------- ------------ -------- ------------------
Thu 22 Aug 14:09:00 BST
2019 142 231.10 XLON 19234XJgmnu
------- ------------ -------- ------------------
Thu 22 Aug 14:09:00 BST
2019 1351 231.10 XLON 19234XJgmnt
------- ------------ -------- ------------------
Thu 22 Aug 14:09:00 BST
2019 51 231.10 XLON 19234XJgmns
------- ------------ -------- ------------------
Thu 22 Aug 14:09:00 BST
2019 1302 231.10 XLON 19234XJgmnr
------- ------------ -------- ------------------
Thu 22 Aug 14:08:18 BST
2019 677 231.15 CHIX 19234XJgmil
------- ------------ -------- ------------------
Thu 22 Aug 14:08:18 BST
2019 677 231.15 CHIX 19234XJgmik
------- ------------ -------- ------------------
Thu 22 Aug 14:08:18 BST
2019 970 231.15 XLON 19234XJgmii
------- ------------ -------- ------------------
Thu 22 Aug 14:08:18 BST
2019 453 231.15 XLON 19234XJgmij
------- ------------ -------- ------------------
Thu 22 Aug 14:08:03 BST
2019 266 231.20 XLON 19234XJgmg4
------- ------------ -------- ------------------
Thu 22 Aug 14:07:50 BST
2019 578 231.20 CHIX 19234XJgmey
------- ------------ -------- ------------------
Thu 22 Aug 14:07:50 BST
2019 228 231.20 CHIX 19234XJgmex
------- ------------ -------- ------------------
Thu 22 Aug 14:05:12 BST
2019 1223 230.80 CHIX 19234XJglsn
------- ------------ -------- ------------------
Thu 22 Aug 14:05:12 BST
2019 532 230.80 CHIX 19234XJglsm
------- ------------ -------- ------------------
Thu 22 Aug 14:05:12 BST
2019 351 230.80 CHIX 19234XJglsl
------- ------------ -------- ------------------
Thu 22 Aug 14:05:12 BST
2019 2725 230.80 XLON 19234XJglsj
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 563 230.95 CHIX 19234XJglo2
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 678 230.95 CHIX 19234XJglo0
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 678 230.95 CHIX 19234XJglo1
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 614 230.95 CHIX 19234XJglnz
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 625 230.95 XLON 19234XJglny
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 1285 230.95 XLON 19234XJglnx
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 934 231.00 CHIX 19234XJglnw
------- ------------ -------- ------------------
Thu 22 Aug 14:04:51 BST
2019 2081 231.00 XLON 19234XJglnv
------- ------------ -------- ------------------
Thu 22 Aug 14:04:40 BST
2019 535 231.05 CHIX 19234XJglm5
------- ------------ -------- ------------------
Thu 22 Aug 14:04:05 BST
2019 1684 231.15 XLON 19234XJgliy
------- ------------ -------- ------------------
Thu 22 Aug 14:04:05 BST
2019 794 231.15 CHIX 19234XJgliz
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 509 231.05 CHIX 19234XJglfw
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 1446 231.00 CHIX 19234XJglfu
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 3222 231.00 XLON 19234XJglfl
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 3038 231.05 XLON 19234XJglfj
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 1535 231.05 XLON 19234XJglfi
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 389 231.05 CHIX 19234XJglfn
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 1364 231.05 CHIX 19234XJglfs
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 723 231.05 CHIX 19234XJglfp
------- ------------ -------- ------------------
Thu 22 Aug 14:03:22 BST
2019 135 231.05 CHIX 19234XJglfk
------- ------------ -------- ------------------
Thu 22 Aug 14:02:30 BST
2019 569 231.10 CHIX 19234XJgl92
------- ------------ -------- ------------------
Thu 22 Aug 14:02:30 BST
2019 1093 231.10 XLON 19234XJgl8w
------- ------------ -------- ------------------
Thu 22 Aug 14:02:30 BST
2019 677 231.10 CHIX 19234XJgl8z
------- ------------ -------- ------------------
Thu 22 Aug 14:01:19 BST
2019 2285 231.05 XLON 19234XJgl2r
------- ------------ -------- ------------------
Thu 22 Aug 14:01:19 BST
2019 339 231.05 CHIX 19234XJgl2s
------- ------------ -------- ------------------
Thu 22 Aug 14:01:19 BST
2019 1026 231.05 CHIX 19234XJgl2t
------- ------------ -------- ------------------
Thu 22 Aug 14:00:45 BST
2019 657 231.10 XLON 19234XJgkvx
------- ------------ -------- ------------------
Thu 22 Aug 14:00:45 BST
2019 677 231.10 CHIX 19234XJgkw0
------- ------------ -------- ------------------
Thu 22 Aug 14:00:45 BST
2019 565 231.10 CHIX 19234XJgkvz
------- ------------ -------- ------------------
Thu 22 Aug 14:00:45 BST
2019 818 231.10 CHIX 19234XJgkvy
------- ------------ -------- ------------------
Thu 22 Aug 14:00:45 BST
2019 1744 231.10 XLON 19234XJgkvw
------- ------------ -------- ------------------
Thu 22 Aug 14:00:20 BST
2019 628 231.15 XLON 19234XJgku2
------- ------------ -------- ------------------
Thu 22 Aug 14:00:20 BST
2019 1092 231.15 XLON 19234XJgktz
------- ------------ -------- ------------------
Thu 22 Aug 14:00:20 BST
2019 810 231.15 CHIX 19234XJgku3
------- ------------ -------- ------------------
Thu 22 Aug 13:58:29 BST
2019 735 231.05 CHIX 19234XJgkla
------- ------------ -------- ------------------
Thu 22 Aug 13:57:36 BST
2019 958 231.15 CHIX 19234XJgki4
------- ------------ -------- ------------------
Thu 22 Aug 13:57:36 BST
2019 2133 231.15 XLON 19234XJgki3
------- ------------ -------- ------------------
Thu 22 Aug 13:57:34 BST
2019 769 231.25 CHIX 19234XJgkh4
------- ------------ -------- ------------------
Thu 22 Aug 13:57:34 BST
2019 1631 231.25 XLON 19234XJgkgu
------- ------------ -------- ------------------
Thu 22 Aug 13:57:27 BST
2019 1519 231.30 XLON 19234XJgkgi
------- ------------ -------- ------------------
Thu 22 Aug 13:57:22 BST
2019 676 231.35 CHIX 19234XJgkfv
------- ------------ -------- ------------------
Thu 22 Aug 13:57:22 BST
2019 833 231.35 XLON 19234XJgkfu
------- ------------ -------- ------------------
Thu 22 Aug 13:57:20 BST
2019 193 231.40 XLON 19234XJgkfp
------- ------------ -------- ------------------
Thu 22 Aug 13:56:22 BST
2019 2038 231.50 XLON 19234XJgk8x
------- ------------ -------- ------------------
Thu 22 Aug 13:56:22 BST
2019 916 231.50 CHIX 19234XJgk8y
------- ------------ -------- ------------------
Thu 22 Aug 13:56:08 BST
2019 1606 231.80 CHIX 19234XJgk5v
------- ------------ -------- ------------------
Thu 22 Aug 13:56:08 BST
2019 3579 231.80 XLON 19234XJgk5u
------- ------------ -------- ------------------
Thu 22 Aug 13:55:12 BST
2019 1295 232.00 CHIX 19234XJgk08
------- ------------ -------- ------------------
Thu 22 Aug 13:55:12 BST
2019 2888 232.00 XLON 19234XJgk07
------- ------------ -------- ------------------
Thu 22 Aug 13:55:12 BST
2019 541 232.00 XLON 19234XJgk04
------- ------------ -------- ------------------
Thu 22 Aug 13:55:12 BST
2019 674 232.00 CHIX 19234XJgk06
------- ------------ -------- ------------------
Thu 22 Aug 13:55:12 BST
2019 2019 232.05 XLON 19234XJgk01
------- ------------ -------- ------------------
Thu 22 Aug 13:55:12 BST
2019 906 232.05 CHIX 19234XJgk05
------- ------------ -------- ------------------
Thu 22 Aug 13:53:25 BST
2019 675 231.80 CHIX 19234XJgjnm
------- ------------ -------- ------------------
Thu 22 Aug 13:53:25 BST
2019 1241 231.80 XLON 19234XJgjnl
------- ------------ -------- ------------------
Thu 22 Aug 13:53:18 BST
2019 675 231.95 CHIX 19234XJgjke
------- ------------ -------- ------------------
Thu 22 Aug 13:53:18 BST
2019 1309 231.95 XLON 19234XJgjk9
------- ------------ -------- ------------------
Thu 22 Aug 13:53:15 BST
2019 350 232.05 CHIX 19234XJgjjp
------- ------------ -------- ------------------
Thu 22 Aug 13:53:12 BST
2019 15 232.15 XLON 19234XJgjjb
------- ------------ -------- ------------------
Thu 22 Aug 13:53:12 BST
2019 2599 232.15 XLON 19234XJgjja
------- ------------ -------- ------------------
Thu 22 Aug 13:53:12 BST
2019 1167 232.15 CHIX 19234XJgjjc
------- ------------ -------- ------------------
Thu 22 Aug 13:53:07 BST
2019 542 232.20 CHIX 19234XJgjiv
------- ------------ -------- ------------------
Thu 22 Aug 13:52:45 BST
2019 673 232.30 CHIX 19234XJgjhi
------- ------------ -------- ------------------
Thu 22 Aug 13:52:45 BST
2019 922 232.30 CHIX 19234XJgjhh
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 673 232.35 CHIX 19234XJgjdy
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 920 232.35 CHIX 19234XJgjdx
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 673 232.40 CHIX 19234XJgjdw
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 332 232.40 CHIX 19234XJgjdv
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 795 232.40 CHIX 19234XJgjdu
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 2048 232.35 XLON 19234XJgjdo
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 837 232.40 XLON 19234XJgjdn
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 2053 232.30 XLON 19234XJgjds
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 264 232.30 XLON 19234XJgjdr
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 19 232.35 XLON 19234XJgjdq
------- ------------ -------- ------------------
Thu 22 Aug 13:52:08 BST
2019 589 232.35 XLON 19234XJgjdp
------- ------------ -------- ------------------
Thu 22 Aug 13:52:03 BST
2019 314 232.45 CHIX 19234XJgjd3
------- ------------ -------- ------------------
Thu 22 Aug 13:52:03 BST
2019 804 232.45 CHIX 19234XJgjd2
------- ------------ -------- ------------------
Thu 22 Aug 13:52:03 BST
2019 339 232.45 CHIX 19234XJgjd4
------- ------------ -------- ------------------
Thu 22 Aug 13:52:00 BST
2019 296 232.50 XLON 19234XJgjcy
------- ------------ -------- ------------------
Thu 22 Aug 13:51:47 BST
2019 536 232.50 CHIX 19234XJgjcn
------- ------------ -------- ------------------
Thu 22 Aug 13:51:47 BST
2019 673 232.50 CHIX 19234XJgjco
------- ------------ -------- ------------------
Thu 22 Aug 13:51:47 BST
2019 555 232.50 XLON 19234XJgjcm
------- ------------ -------- ------------------
Thu 22 Aug 13:51:13 BST
2019 515 232.45 CHIX 19234XJgjb4
------- ------------ -------- ------------------
Thu 22 Aug 13:51:13 BST
2019 873 232.45 CHIX 19234XJgjb3
------- ------------ -------- ------------------
Thu 22 Aug 13:51:13 BST
2019 11 232.45 XLON 19234XJgjb2
------- ------------ -------- ------------------
Thu 22 Aug 13:51:08 BST
2019 1875 232.50 XLON 19234XJgja6
------- ------------ -------- ------------------
Thu 22 Aug 13:51:08 BST
2019 596 232.50 CHIX 19234XJgja8
------- ------------ -------- ------------------
Thu 22 Aug 13:51:08 BST
2019 842 232.50 CHIX 19234XJgja7
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 635 232.55 CHIX 19234XJgj9f
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 864 232.55 CHIX 19234XJgj9j
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 705 232.55 CHIX 19234XJgj9m
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 673 232.55 CHIX 19234XJgj9d
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 930 232.55 CHIX 19234XJgj9a
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 655 232.55 XLON 19234XJgj96
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 2070 232.55 XLON 19234XJgj8q
------- ------------ -------- ------------------
Thu 22 Aug 13:51:06 BST
2019 24 232.55 XLON 19234XJgj8x
------- ------------ -------- ------------------
Thu 22 Aug 13:51:05 BST
2019 2001 232.65 XLON 19234XJgj8a
------- ------------ -------- ------------------
Thu 22 Aug 13:51:05 BST
2019 150 232.60 CHIX 19234XJgj89
------- ------------ -------- ------------------
Thu 22 Aug 13:51:05 BST
2019 1000 232.60 CHIX 19234XJgj87
------- ------------ -------- ------------------
Thu 22 Aug 13:51:05 BST
2019 650 232.60 CHIX 19234XJgj88
------- ------------ -------- ------------------
Thu 22 Aug 13:51:05 BST
2019 1500 232.60 XLON 19234XJgj86
------- ------------ -------- ------------------
Thu 22 Aug 13:51:04 BST
2019 1500 232.60 XLON 19234XJgj7v
------- ------------ -------- ------------------
Thu 22 Aug 13:49:54 BST
2019 1500 232.60 XLON 19234XJgj4k
------- ------------ -------- ------------------
Thu 22 Aug 13:49:54 BST
2019 536 232.60 CHIX 19234XJgj4g
------- ------------ -------- ------------------
Thu 22 Aug 13:49:34 BST
2019 311 232.60 XLON 19234XJgj3q
------- ------------ -------- ------------------
Thu 22 Aug 13:49:34 BST
2019 1500 232.60 XLON 19234XJgj3p
------- ------------ -------- ------------------
Thu 22 Aug 13:49:34 BST
2019 150 232.65 BATE 19234XJgj3o
------- ------------ -------- ------------------
Thu 22 Aug 13:49:34 BST
2019 1500 232.60 XLON 19234XJgj3n
------- ------------ -------- ------------------
Thu 22 Aug 13:49:34 BST
2019 1500 232.60 XLON 19234XJgj3m
------- ------------ -------- ------------------
Thu 22 Aug 13:49:26 BST
2019 649 232.60 CHIX 19234XJgj3c
------- ------------ -------- ------------------
Thu 22 Aug 13:47:40 BST
2019 525 232.40 CHIX 19234XJgivx
------- ------------ -------- ------------------
Thu 22 Aug 13:47:23 BST
2019 1026 232.40 CHIX 19234XJgivi
------- ------------ -------- ------------------
Thu 22 Aug 13:47:23 BST
2019 1032 232.40 CHIX 19234XJgivh
------- ------------ -------- ------------------
Thu 22 Aug 13:47:23 BST
2019 2298 232.40 XLON 19234XJgivf
------- ------------ -------- ------------------
Thu 22 Aug 13:47:23 BST
2019 82 232.40 XLON 19234XJgivg
------- ------------ -------- ------------------
Thu 22 Aug 13:47:02 BST
2019 462 232.45 XLON 19234XJgiu1
------- ------------ -------- ------------------
Thu 22 Aug 13:47:02 BST
2019 673 232.45 CHIX 19234XJgiu0
------- ------------ -------- ------------------
Thu 22 Aug 13:47:02 BST
2019 1100 232.45 XLON 19234XJgitz
------- ------------ -------- ------------------
Thu 22 Aug 13:47:02 BST
2019 718 232.45 XLON 19234XJgitw
------- ------------ -------- ------------------
Thu 22 Aug 13:47:02 BST
2019 584 232.45 XLON 19234XJgitv
------- ------------ -------- ------------------
Thu 22 Aug 13:47:02 BST
2019 673 232.45 CHIX 19234XJgitx
------- ------------ -------- ------------------
Thu 22 Aug 13:47:02 BST
2019 673 232.45 CHIX 19234XJgity
------- ------------ -------- ------------------
Thu 22 Aug 13:45:50 BST
2019 688 232.20 CHIX 19234XJgila
------- ------------ -------- ------------------
Thu 22 Aug 13:45:50 BST
2019 727 232.20 CHIX 19234XJgil8
------- ------------ -------- ------------------
Thu 22 Aug 13:45:50 BST
2019 361 232.20 CHIX 19234XJgil9
------- ------------ -------- ------------------
Thu 22 Aug 13:45:50 BST
2019 1052 232.20 XLON 19234XJgil7
------- ------------ -------- ------------------
Thu 22 Aug 13:45:24 BST
2019 2341 232.20 XLON 19234XJgijv
------- ------------ -------- ------------------
Thu 22 Aug 13:45:24 BST
2019 65 232.20 XLON 19234XJgijw
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 53 232.45 XLON 19234XJgig7
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 1894 232.45 XLON 19234XJgig6
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 861 232.45 XLON 19234XJgig8
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 850 232.45 CHIX 19234XJgig9
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 919 232.45 CHIX 19234XJgigb
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 673 232.45 CHIX 19234XJgiga
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 1655 232.50 XLON 19234XJgig3
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 780 232.50 CHIX 19234XJgig5
------- ------------ -------- ------------------
Thu 22 Aug 13:44:18 BST
2019 851 232.50 CHIX 19234XJgig4
------- ------------ -------- ------------------
Thu 22 Aug 13:43:13 BST
2019 718 232.50 CHIX 19234XJgic3
------- ------------ -------- ------------------
Thu 22 Aug 13:43:13 BST
2019 882 232.50 CHIX 19234XJgic2
------- ------------ -------- ------------------
Thu 22 Aug 13:43:13 BST
2019 1963 232.50 XLON 19234XJgic1
------- ------------ -------- ------------------
Thu 22 Aug 13:43:01 BST
2019 997 232.65 XLON 19234XJgibr
------- ------------ -------- ------------------
Thu 22 Aug 13:43:01 BST
2019 1500 232.65 XLON 19234XJgibq
------- ------------ -------- ------------------
Thu 22 Aug 13:43:01 BST
2019 1500 232.65 XLON 19234XJgibs
------- ------------ -------- ------------------
Thu 22 Aug 13:43:01 BST
2019 1000 232.60 CHIX 19234XJgibp
------- ------------ -------- ------------------
Thu 22 Aug 13:42:19 BST
2019 381 232.35 XLON 19234XJgi8x
------- ------------ -------- ------------------
Thu 22 Aug 13:42:19 BST
2019 721 232.35 XLON 19234XJgi8z
------- ------------ -------- ------------------
Thu 22 Aug 13:42:19 BST
2019 336 232.35 XLON 19234XJgi8y
------- ------------ -------- ------------------
Thu 22 Aug 13:42:19 BST
2019 1500 232.35 XLON 19234XJgi8r
------- ------------ -------- ------------------
Thu 22 Aug 13:40:51 BST
2019 716 232.25 CHIX 19234XJgi4d
------- ------------ -------- ------------------
Thu 22 Aug 13:40:51 BST
2019 674 232.25 CHIX 19234XJgi4f
------- ------------ -------- ------------------
Thu 22 Aug 13:40:51 BST
2019 395 232.25 CHIX 19234XJgi4e
------- ------------ -------- ------------------
Thu 22 Aug 13:40:51 BST
2019 634 232.25 XLON 19234XJgi4c
------- ------------ -------- ------------------
Thu 22 Aug 13:40:51 BST
2019 1520 232.25 XLON 19234XJgi4b
------- ------------ -------- ------------------
Thu 22 Aug 13:40:51 BST
2019 83 232.25 XLON 19234XJgi4a
------- ------------ -------- ------------------
Thu 22 Aug 13:40:17 BST
2019 674 232.30 CHIX 19234XJgi25
------- ------------ -------- ------------------
Thu 22 Aug 13:39:55 BST
2019 756 232.30 CHIX 19234XJghzl
------- ------------ -------- ------------------
Thu 22 Aug 13:39:55 BST
2019 1603 232.30 XLON 19234XJghzk
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 500 232.15 CHIX 19234XJghx5
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 900 232.15 CHIX 19234XJghx6
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 1500 232.15 XLON 19234XJghx4
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 1500 232.15 XLON 19234XJghx3
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 1500 232.15 XLON 19234XJghx2
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 958 232.15 XLON 19234XJghwx
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 845 232.15 XLON 19234XJghww
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 1703 232.15 XLON 19234XJghwv
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 175 232.15 XLON 19234XJghwu
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 1549 232.15 XLON 19234XJghwy
------- ------------ -------- ------------------
Thu 22 Aug 13:38:40 BST
2019 500 232.10 CHIX 19234XJghwt
------- ------------ -------- ------------------
Thu 22 Aug 13:38:02 BST
2019 900 232.05 CHIX 19234XJghum
------- ------------ -------- ------------------
Thu 22 Aug 13:38:02 BST
2019 1500 232.05 XLON 19234XJghuj
------- ------------ -------- ------------------
Thu 22 Aug 13:38:02 BST
2019 1050 232.05 XLON 19234XJghul
------- ------------ -------- ------------------
Thu 22 Aug 13:38:02 BST
2019 1500 232.05 XLON 19234XJghuk
------- ------------ -------- ------------------
Thu 22 Aug 13:38:01 BST
2019 76 232.05 XLON 19234XJghui
------- ------------ -------- ------------------
Thu 22 Aug 13:37:55 BST
2019 674 232.05 CHIX 19234XJghu9
------- ------------ -------- ------------------
Thu 22 Aug 13:37:55 BST
2019 900 232.05 XLON 19234XJghu8
------- ------------ -------- ------------------
Thu 22 Aug 13:36:45 BST
2019 988 231.75 XLON 19234XJghr8
------- ------------ -------- ------------------
Thu 22 Aug 13:36:43 BST
2019 89 231.80 XLON 19234XJghr6
------- ------------ -------- ------------------
Thu 22 Aug 13:36:43 BST
2019 1487 231.80 XLON 19234XJghr5
------- ------------ -------- ------------------
Thu 22 Aug 13:36:43 BST
2019 206 231.80 XLON 19234XJghr4
------- ------------ -------- ------------------
Thu 22 Aug 13:36:43 BST
2019 701 231.80 CHIX 19234XJghr7
------- ------------ -------- ------------------
Thu 22 Aug 13:35:55 BST
2019 446 231.75 XLON 19234XJghpj
------- ------------ -------- ------------------
Thu 22 Aug 13:35:55 BST
2019 580 231.75 CHIX 19234XJghpm
------- ------------ -------- ------------------
Thu 22 Aug 13:35:55 BST
2019 45 231.75 CHIX 19234XJghpn
------- ------------ -------- ------------------
Thu 22 Aug 13:35:55 BST
2019 95 231.75 CHIX 19234XJghpl
------- ------------ -------- ------------------
Thu 22 Aug 13:35:55 BST
2019 598 231.75 CHIX 19234XJghpk
------- ------------ -------- ------------------
Thu 22 Aug 13:35:07 BST
2019 2 231.75 XLON 19234XJghlw
------- ------------ -------- ------------------
Thu 22 Aug 13:35:07 BST
2019 523 231.75 XLON 19234XJghlv
------- ------------ -------- ------------------
Thu 22 Aug 13:35:07 BST
2019 412 231.75 CHIX 19234XJghlx
------- ------------ -------- ------------------
Thu 22 Aug 13:34:22 BST
2019 699 231.80 CHIX 19234XJghk6
------- ------------ -------- ------------------
Thu 22 Aug 13:34:22 BST
2019 18 231.80 XLON 19234XJghk5
------- ------------ -------- ------------------
Thu 22 Aug 13:34:22 BST
2019 1482 231.80 XLON 19234XJghk4
------- ------------ -------- ------------------
Thu 22 Aug 13:33:45 BST
2019 775 231.70 XLON 19234XJghip
------- ------------ -------- ------------------
Thu 22 Aug 13:33:45 BST
2019 675 231.70 CHIX 19234XJghio
------- ------------ -------- ------------------
Thu 22 Aug 13:33:45 BST
2019 1367 231.70 XLON 19234XJghin
------- ------------ -------- ------------------
Thu 22 Aug 13:33:00 BST
2019 500 231.70 CHIX 19234XJghfl
------- ------------ -------- ------------------
Thu 22 Aug 13:32:31 BST
2019 823 231.65 CHIX 19234XJghe2
------- ------------ -------- ------------------
Thu 22 Aug 13:32:31 BST
2019 286 231.65 CHIX 19234XJghdx
------- ------------ -------- ------------------
Thu 22 Aug 13:32:31 BST
2019 2471 231.65 XLON 19234XJghds
------- ------------ -------- ------------------
Thu 22 Aug 13:32:31 BST
2019 60 231.65 XLON 19234XJghdv
------- ------------ -------- ------------------
Thu 22 Aug 13:32:23 BST
2019 765 231.70 CHIX 19234XJghcv
------- ------------ -------- ------------------
Thu 22 Aug 13:32:23 BST
2019 923 231.70 CHIX 19234XJghcu
------- ------------ -------- ------------------
Thu 22 Aug 13:32:23 BST
2019 1623 231.70 XLON 19234XJghct
------- ------------ -------- ------------------
Thu 22 Aug 13:32:23 BST
2019 108 231.70 XLON 19234XJghcs
------- ------------ -------- ------------------
Thu 22 Aug 13:31:45 BST
2019 800 231.70 CHIX 19234XJghb8
------- ------------ -------- ------------------
Thu 22 Aug 13:31:31 BST
2019 265 231.75 CHIX 19234XJghag
------- ------------ -------- ------------------
Thu 22 Aug 13:31:31 BST
2019 675 231.75 CHIX 19234XJghaf
------- ------------ -------- ------------------
Thu 22 Aug 13:31:31 BST
2019 778 231.75 XLON 19234XJghae
------- ------------ -------- ------------------
Thu 22 Aug 13:29:35 BST
2019 1028 231.65 XLON 19234XJgh65
------- ------------ -------- ------------------
Thu 22 Aug 13:29:35 BST
2019 675 231.65 CHIX 19234XJgh66
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 1163 231.75 XLON 19234XJgh5v
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 3208 231.75 XLON 19234XJgh5u
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 1500 231.75 BATE 19234XJgh5r
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 900 231.75 BATE 19234XJgh5q
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 2408 231.75 CHIX 19234XJgh5p
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 900 231.70 CHIX 19234XJgh5o
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 819 231.75 CHIX 19234XJgh5t
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 1710 231.75 CHIX 19234XJgh5s
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 1500 231.70 XLON 19234XJgh5n
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 623 231.70 XLON 19234XJgh5j
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 38 231.70 XLON 19234XJgh5k
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 170 231.70 XLON 19234XJgh5i
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 479 231.70 CHIX 19234XJgh5m
------- ------------ -------- ------------------
Thu 22 Aug 13:29:31 BST
2019 675 231.70 CHIX 19234XJgh5l
------- ------------ -------- ------------------
Thu 22 Aug 13:28:15 BST
2019 734 231.75 CHIX 19234XJggz6
------- ------------ -------- ------------------
Thu 22 Aug 13:28:15 BST
2019 765 231.75 CHIX 19234XJggz5
------- ------------ -------- ------------------
Thu 22 Aug 13:28:15 BST
2019 600 231.75 CHIX 19234XJggz4
------- ------------ -------- ------------------
Thu 22 Aug 13:28:15 BST
2019 675 231.75 CHIX 19234XJggz3
------- ------------ -------- ------------------
Thu 22 Aug 13:28:15 BST
2019 796 231.75 XLON 19234XJggz0
------- ------------ -------- ------------------
Thu 22 Aug 13:28:15 BST
2019 91 231.75 XLON 19234XJggz2
------- ------------ -------- ------------------
Thu 22 Aug 13:28:15 BST
2019 350 231.75 XLON 19234XJggz1
------- ------------ -------- ------------------
Thu 22 Aug 13:28:12 BST
2019 184 231.78 CHIX 19234XJggyw
------- ------------ -------- ------------------
Thu 22 Aug 13:28:12 BST
2019 2790 231.80 XLON 19234XJggyv
------- ------------ -------- ------------------
Thu 22 Aug 13:28:12 BST
2019 1500 231.80 XLON 19234XJggyu
------- ------------ -------- ------------------
Thu 22 Aug 13:26:57 BST
2019 238 231.70 CHIX 19234XJggv9
------- ------------ -------- ------------------
Thu 22 Aug 13:26:10 BST
2019 8 231.55 XLON 19234XJggtq
------- ------------ -------- ------------------
Thu 22 Aug 13:26:10 BST
2019 30 231.55 XLON 19234XJggtp
------- ------------ -------- ------------------
Thu 22 Aug 13:26:10 BST
2019 1175 231.55 XLON 19234XJggtn
------- ------------ -------- ------------------
Thu 22 Aug 13:25:46 BST
2019 674 231.60 CHIX 19234XJggsm
------- ------------ -------- ------------------
Thu 22 Aug 13:25:46 BST
2019 2 231.60 CHIX 19234XJggsl
------- ------------ -------- ------------------
Thu 22 Aug 13:25:00 BST
2019 873 231.60 CHIX 19234XJggqz
------- ------------ -------- ------------------
Thu 22 Aug 13:25:00 BST
2019 849 231.60 XLON 19234XJggqw
------- ------------ -------- ------------------
Thu 22 Aug 13:25:00 BST
2019 2636 231.60 XLON 19234XJggqv
------- ------------ -------- ------------------
Thu 22 Aug 13:25:00 BST
2019 676 231.60 CHIX 19234XJggqy
------- ------------ -------- ------------------
Thu 22 Aug 13:25:00 BST
2019 1183 231.60 CHIX 19234XJggqx
------- ------------ -------- ------------------
Thu 22 Aug 13:24:25 BST
2019 675 231.65 CHIX 19234XJggnx
------- ------------ -------- ------------------
Thu 22 Aug 13:24:25 BST
2019 514 231.65 XLON 19234XJggnw
------- ------------ -------- ------------------
Thu 22 Aug 13:24:25 BST
2019 200 231.65 XLON 19234XJggnv
------- ------------ -------- ------------------
Thu 22 Aug 13:23:00 BST
2019 702 231.50 CHIX 19234XJggjq
------- ------------ -------- ------------------
Thu 22 Aug 13:19:18 BST
2019 935 231.15 CHIX 19234XJgg97
------- ------------ -------- ------------------
Thu 22 Aug 13:19:18 BST
2019 475 231.15 CHIX 19234XJgg96
------- ------------ -------- ------------------
Thu 22 Aug 13:19:18 BST
2019 817 231.15 CHIX 19234XJgg98
------- ------------ -------- ------------------
Thu 22 Aug 13:19:18 BST
2019 2338 231.15 CHIX 19234XJgg93
------- ------------ -------- ------------------
Thu 22 Aug 13:19:18 BST
2019 1746 231.15 XLON 19234XJgg91
------- ------------ -------- ------------------
Thu 22 Aug 13:19:18 BST
2019 3894 231.15 XLON 19234XJgg8z
------- ------------ -------- ------------------
Thu 22 Aug 13:19:18 BST
2019 1320 231.15 XLON 19234XJgg8y
------- ------------ -------- ------------------
Thu 22 Aug 13:18:52 BST
2019 781 231.20 CHIX 19234XJgg86
------- ------------ -------- ------------------
Thu 22 Aug 13:18:52 BST
2019 838 231.20 CHIX 19234XJgg85
------- ------------ -------- ------------------
Thu 22 Aug 13:18:52 BST
2019 1656 231.20 XLON 19234XJgg84
------- ------------ -------- ------------------
Thu 22 Aug 13:18:52 BST
2019 367 231.20 XLON 19234XJgg83
------- ------------ -------- ------------------
Thu 22 Aug 13:18:30 BST
2019 1500 231.20 XLON 19234XJgg79
------- ------------ -------- ------------------
Thu 22 Aug 13:18:26 BST
2019 440 231.25 CHIX 19234XJgg75
------- ------------ -------- ------------------
Thu 22 Aug 13:18:26 BST
2019 1061 231.25 CHIX 19234XJgg74
------- ------------ -------- ------------------
Thu 22 Aug 13:18:26 BST
2019 2364 231.25 XLON 19234XJgg73
------- ------------ -------- ------------------
Thu 22 Aug 13:17:37 BST
2019 559 231.25 CHIX 19234XJgg5f
------- ------------ -------- ------------------
Thu 22 Aug 13:17:37 BST
2019 677 231.25 CHIX 19234XJgg5e
------- ------------ -------- ------------------
Thu 22 Aug 13:17:37 BST
2019 1705 231.25 CHIX 19234XJgg5d
------- ------------ -------- ------------------
Thu 22 Aug 13:17:37 BST
2019 933 231.25 XLON 19234XJgg5c
------- ------------ -------- ------------------
Thu 22 Aug 13:17:37 BST
2019 3801 231.25 XLON 19234XJgg5a
------- ------------ -------- ------------------
Thu 22 Aug 13:17:30 BST
2019 684 231.30 XLON 19234XJgg4y
------- ------------ -------- ------------------
Thu 22 Aug 13:17:30 BST
2019 647 231.30 XLON 19234XJgg4x
------- ------------ -------- ------------------
Thu 22 Aug 13:17:30 BST
2019 677 231.30 CHIX 19234XJgg4v
------- ------------ -------- ------------------
Thu 22 Aug 13:17:30 BST
2019 677 231.30 CHIX 19234XJgg4w
------- ------------ -------- ------------------
Thu 22 Aug 13:17:30 BST
2019 94 231.30 XLON 19234XJgg4u
------- ------------ -------- ------------------
Thu 22 Aug 13:17:30 BST
2019 929 231.30 XLON 19234XJgg4t
------- ------------ -------- ------------------
Thu 22 Aug 13:17:30 BST
2019 1332 231.30 XLON 19234XJgg4s
------- ------------ -------- ------------------
Thu 22 Aug 13:17:28 BST
2019 1009 231.35 XLON 19234XJgg4m
------- ------------ -------- ------------------
Thu 22 Aug 13:17:28 BST
2019 676 231.35 CHIX 19234XJgg4n
------- ------------ -------- ------------------
Thu 22 Aug 13:17:10 BST
2019 1500 231.40 XLON 19234XJgg3u
------- ------------ -------- ------------------
Thu 22 Aug 13:17:06 BST
2019 1500 231.40 XLON 19234XJgg3n
------- ------------ -------- ------------------
Thu 22 Aug 13:16:12 BST
2019 864 231.35 XLON 19234XJgg11
------- ------------ -------- ------------------
Thu 22 Aug 13:16:12 BST
2019 341 231.35 CHIX 19234XJgg13
------- ------------ -------- ------------------
Thu 22 Aug 13:16:12 BST
2019 676 231.35 CHIX 19234XJgg12
------- ------------ -------- ------------------
Thu 22 Aug 13:15:55 BST
2019 1800 231.40 XLON 19234XJgfzb
------- ------------ -------- ------------------
Thu 22 Aug 13:15:55 BST
2019 694 231.40 CHIX 19234XJgfza
------- ------------ -------- ------------------
Thu 22 Aug 13:15:55 BST
2019 78 231.40 XLON 19234XJgfz9
------- ------------ -------- ------------------
Thu 22 Aug 13:15:55 BST
2019 1395 231.40 XLON 19234XJgfz8
------- ------------ -------- ------------------
Thu 22 Aug 13:15:15 BST
2019 249 231.30 XLON 19234XJgfw2
------- ------------ -------- ------------------
Thu 22 Aug 13:15:01 BST
2019 1500 231.25 XLON 19234XJgfuf
------- ------------ -------- ------------------
Thu 22 Aug 13:15:01 BST
2019 1500 231.25 XLON 19234XJgfud
------- ------------ -------- ------------------
Thu 22 Aug 13:15:01 BST
2019 150 231.25 XLON 19234XJgfue
------- ------------ -------- ------------------
Thu 22 Aug 13:14:18 BST
2019 1500 231.20 XLON 19234XJgfts
------- ------------ -------- ------------------
Thu 22 Aug 13:14:14 BST
2019 1500 231.20 XLON 19234XJgftq
------- ------------ -------- ------------------
Thu 22 Aug 13:14:14 BST
2019 1028 231.20 XLON 19234XJgftp
------- ------------ -------- ------------------
Thu 22 Aug 13:13:13 BST
2019 102 231.05 CHIX 19234XJgfqj
------- ------------ -------- ------------------
Thu 22 Aug 13:13:13 BST
2019 388 231.05 XLON 19234XJgfqh
------- ------------ -------- ------------------
Thu 22 Aug 13:13:13 BST
2019 400 231.05 XLON 19234XJgfqg
------- ------------ -------- ------------------
Thu 22 Aug 13:13:13 BST
2019 1500 231.05 XLON 19234XJgfqi
------- ------------ -------- ------------------
Thu 22 Aug 13:13:13 BST
2019 1500 231.05 XLON 19234XJgfqf
------- ------------ -------- ------------------
Thu 22 Aug 13:12:00 BST
2019 1500 230.85 XLON 19234XJgfl7
------- ------------ -------- ------------------
Thu 22 Aug 13:12:00 BST
2019 2063 230.85 XLON 19234XJgfla
------- ------------ -------- ------------------
Thu 22 Aug 13:12:00 BST
2019 1500 230.85 XLON 19234XJgflg
------- ------------ -------- ------------------
Thu 22 Aug 13:12:00 BST
2019 1582 230.85 XLON 19234XJgfld
------- ------------ -------- ------------------
Thu 22 Aug 13:11:02 BST
2019 1500 230.85 XLON 19234XJgfix
------- ------------ -------- ------------------
Thu 22 Aug 13:11:02 BST
2019 1350 230.85 XLON 19234XJgfiy
------- ------------ -------- ------------------
Thu 22 Aug 13:10:35 BST
2019 818 230.90 CHIX 19234XJgfhp
------- ------------ -------- ------------------
Thu 22 Aug 13:10:35 BST
2019 109 230.90 XLON 19234XJgfhn
------- ------------ -------- ------------------
Thu 22 Aug 13:10:35 BST
2019 1793 230.90 XLON 19234XJgfhm
------- ------------ -------- ------------------
Thu 22 Aug 13:08:17 BST
2019 2231 230.80 XLON 19234XJgfat
------- ------------ -------- ------------------
Thu 22 Aug 13:08:17 BST
2019 208 230.80 XLON 19234XJgfav
------- ------------ -------- ------------------
Thu 22 Aug 13:08:17 BST
2019 10 230.80 XLON 19234XJgfau
------- ------------ -------- ------------------
Thu 22 Aug 13:08:17 BST
2019 521 230.80 CHIX 19234XJgfax
------- ------------ -------- ------------------
Thu 22 Aug 13:08:17 BST
2019 1001 230.80 CHIX 19234XJgfaw
------- ------------ -------- ------------------
Thu 22 Aug 13:08:13 BST
2019 765 230.85 BATE 19234XJgf9x
------- ------------ -------- ------------------
Thu 22 Aug 13:08:13 BST
2019 1335 230.85 BATE 19234XJgf9y
------- ------------ -------- ------------------
Thu 22 Aug 13:08:00 BST
2019 920 230.85 XLON 19234XJgf8o
------- ------------ -------- ------------------
Thu 22 Aug 13:08:00 BST
2019 228 230.85 XLON 19234XJgf8n
------- ------------ -------- ------------------
Thu 22 Aug 13:08:00 BST
2019 5332 230.85 XLON 19234XJgf8r
------- ------------ -------- ------------------
Thu 22 Aug 13:08:00 BST
2019 696 230.85 XLON 19234XJgf8q
------- ------------ -------- ------------------
Thu 22 Aug 13:08:00 BST
2019 2277 230.85 XLON 19234XJgf8p
------- ------------ -------- ------------------
Thu 22 Aug 13:06:20 BST
2019 678 230.70 CHIX 19234XJgf57
------- ------------ -------- ------------------
Thu 22 Aug 13:06:20 BST
2019 902 230.70 XLON 19234XJgf56
------- ------------ -------- ------------------
Thu 22 Aug 13:06:20 BST
2019 37 230.70 XLON 19234XJgf55
------- ------------ -------- ------------------
Thu 22 Aug 13:05:51 BST
2019 936 230.70 CHIX 19234XJgf40
------- ------------ -------- ------------------
Thu 22 Aug 13:05:51 BST
2019 947 230.70 CHIX 19234XJgf3z
------- ------------ -------- ------------------
Thu 22 Aug 13:05:36 BST
2019 2159 230.75 XLON 19234XJgf2h
------- ------------ -------- ------------------
Thu 22 Aug 13:05:36 BST
2019 11 230.75 XLON 19234XJgf2g
------- ------------ -------- ------------------
Thu 22 Aug 13:05:36 BST
2019 865 230.75 XLON 19234XJgf2f
------- ------------ -------- ------------------
Thu 22 Aug 13:05:36 BST
2019 1357 230.75 CHIX 19234XJgf2i
------- ------------ -------- ------------------
Thu 22 Aug 13:03:39 BST
2019 679 230.45 CHIX 19234XJgets
------- ------------ -------- ------------------
Thu 22 Aug 13:03:39 BST
2019 12 230.45 XLON 19234XJgetr
------- ------------ -------- ------------------
Thu 22 Aug 13:03:39 BST
2019 172 230.45 XLON 19234XJgetq
------- ------------ -------- ------------------
Thu 22 Aug 13:03:39 BST
2019 1050 230.45 XLON 19234XJgetp
------- ------------ -------- ------------------
Thu 22 Aug 13:02:59 BST
2019 3 230.45 CHIX 19234XJgesj
------- ------------ -------- ------------------
Thu 22 Aug 13:02:59 BST
2019 530 230.45 CHIX 19234XJgesi
------- ------------ -------- ------------------
Thu 22 Aug 13:02:59 BST
2019 1102 230.50 CHIX 19234XJgesh
------- ------------ -------- ------------------
Thu 22 Aug 13:02:59 BST
2019 1790 230.50 XLON 19234XJgesg
------- ------------ -------- ------------------
Thu 22 Aug 13:02:59 BST
2019 664 230.50 XLON 19234XJgesf
------- ------------ -------- ------------------
Thu 22 Aug 13:02:40 BST
2019 679 230.55 CHIX 19234XJgerp
------- ------------ -------- ------------------
Thu 22 Aug 13:02:40 BST
2019 839 230.55 CHIX 19234XJgero
------- ------------ -------- ------------------
Thu 22 Aug 13:02:40 BST
2019 438 230.55 XLON 19234XJgern
------- ------------ -------- ------------------
Thu 22 Aug 13:02:40 BST
2019 240 230.55 XLON 19234XJgerm
------- ------------ -------- ------------------
Thu 22 Aug 13:02:40 BST
2019 192 230.55 XLON 19234XJgerl
------- ------------ -------- ------------------
Thu 22 Aug 13:02:40 BST
2019 1868 230.55 XLON 19234XJgerk
------- ------------ -------- ------------------
Thu 22 Aug 13:00:04 BST
2019 1423 230.55 CHIX 19234XJgek2
------- ------------ -------- ------------------
Thu 22 Aug 13:00:04 BST
2019 941 230.55 CHIX 19234XJgek1
------- ------------ -------- ------------------
Thu 22 Aug 13:00:04 BST
2019 964 230.55 XLON 19234XJgek0
------- ------------ -------- ------------------
Thu 22 Aug 13:00:04 BST
2019 2209 230.55 XLON 19234XJgejz
------- ------------ -------- ------------------
Thu 22 Aug 13:00:00 BST
2019 1411 230.60 CHIX 19234XJgejj
------- ------------ -------- ------------------
Thu 22 Aug 13:00:00 BST
2019 3145 230.60 XLON 19234XJgeji
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 605 230.60 XLON 19234XJgeil
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 473 230.60 CHIX 19234XJgeii
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 706 230.60 CHIX 19234XJgeih
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 679 230.60 CHIX 19234XJgeig
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 778 230.60 CHIX 19234XJgeik
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 679 230.60 CHIX 19234XJgeij
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 729 230.60 XLON 19234XJgeif
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 23 230.60 XLON 19234XJgeie
------- ------------ -------- ------------------
Thu 22 Aug 12:59:41 BST
2019 678 230.60 XLON 19234XJgeid
------- ------------ -------- ------------------
Thu 22 Aug 12:59:37 BST
2019 678 230.65 CHIX 19234XJgei4
------- ------------ -------- ------------------
Thu 22 Aug 12:59:37 BST
2019 520 230.65 XLON 19234XJgei1
------- ------------ -------- ------------------
Thu 22 Aug 12:57:27 BST
2019 835 230.60 XLON 19234XJgedi
------- ------------ -------- ------------------
Thu 22 Aug 12:55:49 BST
2019 318 230.65 XLON 19234XJgeax
------- ------------ -------- ------------------
Thu 22 Aug 12:55:49 BST
2019 762 230.65 CHIX 19234XJgeb0
------- ------------ -------- ------------------
Thu 22 Aug 12:55:48 BST
2019 678 230.70 CHIX 19234XJgeau
------- ------------ -------- ------------------
Thu 22 Aug 12:55:48 BST
2019 1041 230.70 CHIX 19234XJgeat
------- ------------ -------- ------------------
Thu 22 Aug 12:55:09 BST
2019 1395 230.70 XLON 19234XJge8v
------- ------------ -------- ------------------
Thu 22 Aug 12:55:09 BST
2019 2319 230.70 XLON 19234XJge8u
------- ------------ -------- ------------------
Thu 22 Aug 12:55:00 BST
2019 411 230.75 CHIX 19234XJge8c
------- ------------ -------- ------------------
Thu 22 Aug 12:53:52 BST
2019 1829 230.90 CHIX 19234XJge6t
------- ------------ -------- ------------------
Thu 22 Aug 12:53:52 BST
2019 1606 230.90 XLON 19234XJge6s
------- ------------ -------- ------------------
Thu 22 Aug 12:53:52 BST
2019 2470 230.90 XLON 19234XJge6r
------- ------------ -------- ------------------
Thu 22 Aug 12:53:33 BST
2019 678 230.95 XLON 19234XJge5v
------- ------------ -------- ------------------
Thu 22 Aug 12:53:28 BST
2019 663 230.95 XLON 19234XJge5m
------- ------------ -------- ------------------
Thu 22 Aug 12:53:28 BST
2019 479 230.95 XLON 19234XJge5l
------- ------------ -------- ------------------
Thu 22 Aug 12:53:28 BST
2019 151 230.95 XLON 19234XJge5i
------- ------------ -------- ------------------
Thu 22 Aug 12:53:28 BST
2019 2083 230.95 XLON 19234XJge5h
------- ------------ -------- ------------------
Thu 22 Aug 12:53:28 BST
2019 738 230.95 CHIX 19234XJge5k
------- ------------ -------- ------------------
Thu 22 Aug 12:53:28 BST
2019 935 230.95 CHIX 19234XJge5j
------- ------------ -------- ------------------
Thu 22 Aug 12:52:46 BST
2019 1045 230.95 CHIX 19234XJge3p
------- ------------ -------- ------------------
Thu 22 Aug 12:52:46 BST
2019 169 230.95 XLON 19234XJge3o
------- ------------ -------- ------------------
Thu 22 Aug 12:52:46 BST
2019 307 230.95 XLON 19234XJge3n
------- ------------ -------- ------------------
Thu 22 Aug 12:52:46 BST
2019 2022 230.95 XLON 19234XJge3m
------- ------------ -------- ------------------
Thu 22 Aug 12:49:55 BST
2019 678 230.70 CHIX 19234XJgdxd
------- ------------ -------- ------------------
Thu 22 Aug 12:49:55 BST
2019 936 230.70 XLON 19234XJgdxc
------- ------------ -------- ------------------
Thu 22 Aug 12:49:55 BST
2019 601 230.75 XLON 19234XJgdx7
------- ------------ -------- ------------------
Thu 22 Aug 12:49:55 BST
2019 678 230.75 CHIX 19234XJgdx9
------- ------------ -------- ------------------
Thu 22 Aug 12:49:55 BST
2019 678 230.75 CHIX 19234XJgdxb
------- ------------ -------- ------------------
Thu 22 Aug 12:49:55 BST
2019 3530 230.80 XLON 19234XJgdx5
------- ------------ -------- ------------------
Thu 22 Aug 12:49:55 BST
2019 1583 230.80 CHIX 19234XJgdx6
------- ------------ -------- ------------------
Thu 22 Aug 12:49:45 BST
2019 805 230.85 CHIX 19234XJgdwe
------- ------------ -------- ------------------
Thu 22 Aug 12:49:45 BST
2019 1708 230.85 XLON 19234XJgdwd
------- ------------ -------- ------------------
Thu 22 Aug 12:49:12 BST
2019 1314 230.75 XLON 19234XJgdtq
------- ------------ -------- ------------------
Thu 22 Aug 12:47:08 BST
2019 1931 230.40 CHIX 19234XJgdlx
------- ------------ -------- ------------------
Thu 22 Aug 12:47:08 BST
2019 1947 230.40 XLON 19234XJgdlw
------- ------------ -------- ------------------
Thu 22 Aug 12:47:08 BST
2019 1909 230.40 XLON 19234XJgdlv
------- ------------ -------- ------------------
Thu 22 Aug 12:47:08 BST
2019 449 230.40 XLON 19234XJgdlu
------- ------------ -------- ------------------
Thu 22 Aug 12:44:50 BST
2019 679 230.45 CHIX 19234XJgdgh
------- ------------ -------- ------------------
Thu 22 Aug 12:44:50 BST
2019 769 230.45 CHIX 19234XJgdgl
------- ------------ -------- ------------------
Thu 22 Aug 12:44:50 BST
2019 386 230.45 CHIX 19234XJgdgk
------- ------------ -------- ------------------
Thu 22 Aug 12:44:50 BST
2019 298 230.45 CHIX 19234XJgdgj
------- ------------ -------- ------------------
Thu 22 Aug 12:44:50 BST
2019 333 230.45 CHIX 19234XJgdgi
------- ------------ -------- ------------------
Thu 22 Aug 12:44:50 BST
2019 156 230.45 XLON 19234XJgdgg
------- ------------ -------- ------------------
Thu 22 Aug 12:44:50 BST
2019 400 230.45 XLON 19234XJgdgf
------- ------------ -------- ------------------
Thu 22 Aug 12:44:48 BST
2019 608 230.50 CHIX 19234XJgdg6
------- ------------ -------- ------------------
Thu 22 Aug 12:44:48 BST
2019 742 230.50 CHIX 19234XJgdg5
------- ------------ -------- ------------------
Thu 22 Aug 12:44:48 BST
2019 729 230.50 CHIX 19234XJgdg4
------- ------------ -------- ------------------
Thu 22 Aug 12:44:48 BST
2019 1546 230.50 XLON 19234XJgdg0
------- ------------ -------- ------------------
Thu 22 Aug 12:44:48 BST
2019 85 230.50 XLON 19234XJgdg3
------- ------------ -------- ------------------
Thu 22 Aug 12:44:48 BST
2019 178 230.50 XLON 19234XJgdg2
------- ------------ -------- ------------------
Thu 22 Aug 12:44:48 BST
2019 112 230.50 XLON 19234XJgdg1
------- ------------ -------- ------------------
Thu 22 Aug 12:44:47 BST
2019 1735 230.55 XLON 19234XJgdfm
------- ------------ -------- ------------------
Thu 22 Aug 12:44:47 BST
2019 607 230.55 XLON 19234XJgdfl
------- ------------ -------- ------------------
Thu 22 Aug 12:44:47 BST
2019 818 230.55 CHIX 19234XJgdfo
------- ------------ -------- ------------------
Thu 22 Aug 12:44:47 BST
2019 679 230.55 CHIX 19234XJgdfn
------- ------------ -------- ------------------
Thu 22 Aug 12:44:47 BST
2019 667 230.55 CHIX 19234XJgdfp
------- ------------ -------- ------------------
Thu 22 Aug 12:44:34 BST
2019 396 230.60 CHIX 19234XJgdes
------- ------------ -------- ------------------
Thu 22 Aug 12:44:09 BST
2019 1290 230.65 CHIX 19234XJgddf
------- ------------ -------- ------------------
Thu 22 Aug 12:44:09 BST
2019 2875 230.65 XLON 19234XJgddc
------- ------------ -------- ------------------
Thu 22 Aug 12:44:00 BST
2019 5143 230.70 XLON 19234XJgdd1
------- ------------ -------- ------------------
Thu 22 Aug 12:44:00 BST
2019 1500 230.70 XLON 19234XJgdd0
------- ------------ -------- ------------------
Thu 22 Aug 12:44:00 BST
2019 1500 230.70 XLON 19234XJgdcw
------- ------------ -------- ------------------
Thu 22 Aug 12:44:00 BST
2019 1500 230.70 XLON 19234XJgdcu
------- ------------ -------- ------------------
Thu 22 Aug 12:42:47 BST
2019 2552 230.55 XLON 19234XJgd8x
------- ------------ -------- ------------------
Thu 22 Aug 12:42:47 BST
2019 1145 230.55 CHIX 19234XJgd90
------- ------------ -------- ------------------
Thu 22 Aug 12:42:47 BST
2019 939 230.55 CHIX 19234XJgd8y
------- ------------ -------- ------------------
Thu 22 Aug 12:42:47 BST
2019 272 230.55 CHIX 19234XJgd8z
------- ------------ -------- ------------------
Thu 22 Aug 12:42:37 BST
2019 390 230.60 CHIX 19234XJgd8b
------- ------------ -------- ------------------
Thu 22 Aug 12:41:59 BST
2019 323 230.65 CHIX 19234XJgd7g
------- ------------ -------- ------------------
Thu 22 Aug 12:41:59 BST
2019 678 230.65 CHIX 19234XJgd7f
------- ------------ -------- ------------------
Thu 22 Aug 12:41:59 BST
2019 798 230.65 CHIX 19234XJgd7e
------- ------------ -------- ------------------
Thu 22 Aug 12:41:59 BST
2019 761 230.65 XLON 19234XJgd7d
------- ------------ -------- ------------------
Thu 22 Aug 12:41:59 BST
2019 1692 230.65 XLON 19234XJgd7c
------- ------------ -------- ------------------
Thu 22 Aug 12:41:20 BST
2019 993 230.70 XLON 19234XJgd6l
------- ------------ -------- ------------------
Thu 22 Aug 12:41:20 BST
2019 678 230.70 CHIX 19234XJgd6n
------- ------------ -------- ------------------
Thu 22 Aug 12:41:14 BST
2019 1765 230.75 XLON 19234XJgd61
------- ------------ -------- ------------------
Thu 22 Aug 12:41:14 BST
2019 818 230.75 CHIX 19234XJgd62
------- ------------ -------- ------------------
Thu 22 Aug 12:40:11 BST
2019 838 230.70 XLON 19234XJgd4m
------- ------------ -------- ------------------
Thu 22 Aug 12:40:11 BST
2019 2072 230.70 XLON 19234XJgd4l
------- ------------ -------- ------------------
Thu 22 Aug 12:40:11 BST
2019 678 230.70 CHIX 19234XJgd4p
------- ------------ -------- ------------------
Thu 22 Aug 12:40:11 BST
2019 519 230.70 CHIX 19234XJgd4o
------- ------------ -------- ------------------
Thu 22 Aug 12:40:11 BST
2019 931 230.70 CHIX 19234XJgd4n
------- ------------ -------- ------------------
Thu 22 Aug 12:38:31 BST
2019 679 230.55 CHIX 19234XJgczy
------- ------------ -------- ------------------
Thu 22 Aug 12:38:31 BST
2019 652 230.55 XLON 19234XJgczx
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 100 230.50 XLON 19234XJgcxn
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 1290 230.50 XLON 19234XJgcxo
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 1456 230.50 XLON 19234XJgcxk
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 686 230.50 CHIX 19234XJgcxm
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 1622 230.55 XLON 19234XJgcxh
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 376 230.55 CHIX 19234XJgcxj
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 764 230.55 CHIX 19234XJgcxi
------- ------------ -------- ------------------
Thu 22 Aug 12:37:38 BST
2019 822 230.55 CHIX 19234XJgcxl
------- ------------ -------- ------------------
Thu 22 Aug 12:36:59 BST
2019 1727 230.60 XLON 19234XJgcwk
------- ------------ -------- ------------------
Thu 22 Aug 12:36:59 BST
2019 814 230.60 CHIX 19234XJgcwl
------- ------------ -------- ------------------
Thu 22 Aug 12:34:11 BST
2019 769 230.15 CHIX 19234XJgcpv
------- ------------ -------- ------------------
Thu 22 Aug 12:34:11 BST
2019 1033 230.15 XLON 19234XJgcpu
------- ------------ -------- ------------------
Thu 22 Aug 12:34:11 BST
2019 599 230.15 XLON 19234XJgcpt
------- ------------ -------- ------------------
Thu 22 Aug 12:34:07 BST
2019 865 230.20 CHIX 19234XJgcp8
------- ------------ -------- ------------------
Thu 22 Aug 12:34:07 BST
2019 501 230.20 CHIX 19234XJgcpa
------- ------------ -------- ------------------
Thu 22 Aug 12:34:07 BST
2019 681 230.20 CHIX 19234XJgcpc
------- ------------ -------- ------------------
Thu 22 Aug 12:34:07 BST
2019 1925 230.20 XLON 19234XJgcp2
------- ------------ -------- ------------------
Thu 22 Aug 12:34:07 BST
2019 39 230.20 XLON 19234XJgcp5
------- ------------ -------- ------------------
Thu 22 Aug 12:33:59 BST
2019 523 230.30 CHIX 19234XJgcoa
------- ------------ -------- ------------------
Thu 22 Aug 12:32:49 BST
2019 579 230.40 CHIX 19234XJgcl2
------- ------------ -------- ------------------
Thu 22 Aug 12:32:49 BST
2019 679 230.40 CHIX 19234XJgcl1
------- ------------ -------- ------------------
Thu 22 Aug 12:32:49 BST
2019 714 230.40 CHIX 19234XJgcl0
------- ------------ -------- ------------------
Thu 22 Aug 12:32:49 BST
2019 874 230.40 XLON 19234XJgckz
------- ------------ -------- ------------------
Thu 22 Aug 12:32:49 BST
2019 1516 230.40 XLON 19234XJgcky
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 916 230.50 XLON 19234XJgcfd
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 1089 230.50 XLON 19234XJgcfa
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 418 230.50 CHIX 19234XJgcfg
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 900 230.50 CHIX 19234XJgcff
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 555 230.55 XLON 19234XJgcer
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 679 230.55 CHIX 19234XJgcf7
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 556 230.55 CHIX 19234XJgcf6
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 673 230.55 CHIX 19234XJgcf5
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 707 230.55 CHIX 19234XJgcf0
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 687 230.55 CHIX 19234XJgcew
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 679 230.55 CHIX 19234XJgces
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 209 230.55 XLON 19234XJgceo
------- ------------ -------- ------------------
Thu 22 Aug 12:30:44 BST
2019 915 230.55 XLON 19234XJgceq
------- ------------ -------- ------------------
Thu 22 Aug 12:30:19 BST
2019 2023 230.60 XLON 19234XJgcd0
------- ------------ -------- ------------------
Thu 22 Aug 12:30:19 BST
2019 908 230.60 CHIX 19234XJgcd4
------- ------------ -------- ------------------
Thu 22 Aug 12:30:00 BST
2019 5136 230.60 XLON 19234XJgcc5
------- ------------ -------- ------------------
Thu 22 Aug 12:30:00 BST
2019 2469 230.60 XLON 19234XJgcc8
------- ------------ -------- ------------------
Thu 22 Aug 12:30:00 BST
2019 2000 230.60 XLON 19234XJgcc7
------- ------------ -------- ------------------
Thu 22 Aug 12:30:00 BST
2019 2424 230.60 XLON 19234XJgcc6
------- ------------ -------- ------------------
Thu 22 Aug 12:29:00 BST
2019 691 230.60 CHIX 19234XJgcam
------- ------------ -------- ------------------
Thu 22 Aug 12:29:00 BST
2019 1170 230.60 XLON 19234XJgcak
------- ------------ -------- ------------------
Thu 22 Aug 12:29:00 BST
2019 1718 230.60 XLON 19234XJgcal
------- ------------ -------- ------------------
Thu 22 Aug 12:28:17 BST
2019 397 230.60 XLON 19234XJgc9g
------- ------------ -------- ------------------
Thu 22 Aug 12:28:17 BST
2019 529 230.60 XLON 19234XJgc9f
------- ------------ -------- ------------------
Thu 22 Aug 12:28:17 BST
2019 536 230.60 CHIX 19234XJgc9e
------- ------------ -------- ------------------
Thu 22 Aug 12:28:17 BST
2019 1500 230.60 XLON 19234XJgc9d
------- ------------ -------- ------------------
Thu 22 Aug 12:28:17 BST
2019 705 230.60 CHIX 19234XJgc9c
------- ------------ -------- ------------------
Thu 22 Aug 12:28:17 BST
2019 1495 230.60 XLON 19234XJgc9b
------- ------------ -------- ------------------
Thu 22 Aug 12:26:05 BST
2019 100 230.25 CHIX 19234XJgc54
------- ------------ -------- ------------------
Thu 22 Aug 12:22:34 BST
2019 84 230.20 CHIX 19234XJgbtg
------- ------------ -------- ------------------
Thu 22 Aug 12:22:34 BST
2019 861 230.20 CHIX 19234XJgbti
------- ------------ -------- ------------------
Thu 22 Aug 12:22:34 BST
2019 887 230.20 CHIX 19234XJgbtd
------- ------------ -------- ------------------
Thu 22 Aug 12:22:34 BST
2019 1917 230.20 XLON 19234XJgbtc
------- ------------ -------- ------------------
Thu 22 Aug 12:22:34 BST
2019 2162 230.20 XLON 19234XJgbtb
------- ------------ -------- ------------------
Thu 22 Aug 12:22:31 BST
2019 2106 230.35 CHIX 19234XJgbsr
------- ------------ -------- ------------------
Thu 22 Aug 12:22:31 BST
2019 679 230.35 CHIX 19234XJgbsq
------- ------------ -------- ------------------
Thu 22 Aug 12:22:31 BST
2019 1041 230.35 XLON 19234XJgbsn
------- ------------ -------- ------------------
Thu 22 Aug 12:22:31 BST
2019 4695 230.35 XLON 19234XJgbsp
------- ------------ -------- ------------------
Thu 22 Aug 12:22:31 BST
2019 3289 230.40 XLON 19234XJgbsj
------- ------------ -------- ------------------
Thu 22 Aug 12:22:31 BST
2019 1476 230.40 CHIX 19234XJgbsl
------- ------------ -------- ------------------
Thu 22 Aug 12:22:10 BST
2019 1314 230.45 XLON 19234XJgbrh
------- ------------ -------- ------------------
Thu 22 Aug 12:22:10 BST
2019 620 230.45 XLON 19234XJgbrg
------- ------------ -------- ------------------
Thu 22 Aug 12:22:10 BST
2019 1000 230.45 CHIX 19234XJgbrf
------- ------------ -------- ------------------
Thu 22 Aug 12:22:10 BST
2019 880 230.45 XLON 19234XJgbre
------- ------------ -------- ------------------
Thu 22 Aug 12:21:59 BST
2019 170 230.45 XLON 19234XJgbqr
------- ------------ -------- ------------------
Thu 22 Aug 12:21:59 BST
2019 1484 230.45 CHIX 19234XJgbqq
------- ------------ -------- ------------------
Thu 22 Aug 12:21:59 BST
2019 2161 230.45 XLON 19234XJgbqp
------- ------------ -------- ------------------
Thu 22 Aug 12:21:59 BST
2019 1148 230.45 XLON 19234XJgbqo
------- ------------ -------- ------------------
Thu 22 Aug 12:21:23 BST
2019 907 230.45 XLON 19234XJgbpg
------- ------------ -------- ------------------
Thu 22 Aug 12:21:23 BST
2019 900 230.45 CHIX 19234XJgbpf
------- ------------ -------- ------------------
Thu 22 Aug 12:20:51 BST
2019 277 230.40 CHIX 19234XJgbny
------- ------------ -------- ------------------
Thu 22 Aug 12:20:51 BST
2019 412 230.40 CHIX 19234XJgbnx
------- ------------ -------- ------------------
Thu 22 Aug 12:20:27 BST
2019 100 230.30 CHIX 19234XJgbnn
------- ------------ -------- ------------------
Thu 22 Aug 12:19:50 BST
2019 359 230.15 CHIX 19234XJgbm6
------- ------------ -------- ------------------
Thu 22 Aug 12:19:45 BST
2019 301 230.10 CHIX 19234XJgblw
------- ------------ -------- ------------------
Thu 22 Aug 12:19:45 BST
2019 98 230.10 CHIX 19234XJgbly
------- ------------ -------- ------------------
Thu 22 Aug 12:15:56 BST
2019 2629 229.50 XLON 19234XJgbca
------- ------------ -------- ------------------
Thu 22 Aug 12:15:56 BST
2019 1330 229.50 XLON 19234XJgbc6
------- ------------ -------- ------------------
Thu 22 Aug 12:15:56 BST
2019 1776 229.50 CHIX 19234XJgbcc
------- ------------ -------- ------------------
Thu 22 Aug 12:12:49 BST
2019 1183 229.65 CHIX 19234XJgb4a
------- ------------ -------- ------------------
Thu 22 Aug 12:12:49 BST
2019 2633 229.65 XLON 19234XJgb49
------- ------------ -------- ------------------
Thu 22 Aug 12:12:45 BST
2019 7930 229.75 XLON 19234XJgb40
------- ------------ -------- ------------------
Thu 22 Aug 12:12:45 BST
2019 275 229.75 CHIX 19234XJgb44
------- ------------ -------- ------------------
Thu 22 Aug 12:12:45 BST
2019 3281 229.75 CHIX 19234XJgb42
------- ------------ -------- ------------------
Thu 22 Aug 12:12:45 BST
2019 404 229.75 CHIX 19234XJgb41
------- ------------ -------- ------------------
Thu 22 Aug 12:12:38 BST
2019 886 229.80 XLON 19234XJgb37
------- ------------ -------- ------------------
Thu 22 Aug 12:12:38 BST
2019 859 229.80 CHIX 19234XJgb3e
------- ------------ -------- ------------------
Thu 22 Aug 12:12:38 BST
2019 679 229.80 CHIX 19234XJgb3g
------- ------------ -------- ------------------
Thu 22 Aug 12:12:38 BST
2019 681 229.80 CHIX 19234XJgb3b
------- ------------ -------- ------------------
Thu 22 Aug 12:11:44 BST
2019 412 229.75 CHIX 19234XJgazz
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 1028 229.45 XLON 19234XJg9zz
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 682 229.45 CHIX 19234XJg9zy
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 1017 229.45 CHIX 19234XJg9zx
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 534 229.45 XLON 19234XJg9zu
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 2266 229.45 XLON 19234XJg9zt
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 2039 229.50 XLON 19234XJg9zr
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 28 229.50 XLON 19234XJg9zq
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 953 229.50 XLON 19234XJg9zp
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 2183 229.50 XLON 19234XJg9zo
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 980 229.50 CHIX 19234XJg9zv
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 682 229.50 CHIX 19234XJg9zs
------- ------------ -------- ------------------
Thu 22 Aug 12:08:34 BST
2019 916 229.50 CHIX 19234XJg9zw
------- ------------ -------- ------------------
Thu 22 Aug 12:07:50 BST
2019 2300 229.55 XLON 19234XJg9w1
------- ------------ -------- ------------------
Thu 22 Aug 12:07:50 BST
2019 1033 229.55 CHIX 19234XJg9w2
------- ------------ -------- ------------------
Thu 22 Aug 12:06:04 BST
2019 520 229.60 XLON 19234XJg9oi
------- ------------ -------- ------------------
Thu 22 Aug 12:06:04 BST
2019 682 229.60 CHIX 19234XJg9oh
------- ------------ -------- ------------------
Thu 22 Aug 12:06:04 BST
2019 1122 229.60 CHIX 19234XJg9og
------- ------------ -------- ------------------
Thu 22 Aug 12:06:04 BST
2019 441 229.60 CHIX 19234XJg9of
------- ------------ -------- ------------------
Thu 22 Aug 12:06:04 BST
2019 593 229.60 XLON 19234XJg9oe
------- ------------ -------- ------------------
Thu 22 Aug 12:06:04 BST
2019 204 229.60 XLON 19234XJg9od
------- ------------ -------- ------------------
Thu 22 Aug 12:06:00 BST
2019 107 229.60 XLON 19234XJg9o6
------- ------------ -------- ------------------
Thu 22 Aug 12:05:43 BST
2019 2393 229.60 XLON 19234XJg9nn
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 231 229.70 XLON 19234XJg9mt
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 502 229.70 XLON 19234XJg9ms
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 560 229.70 XLON 19234XJg9mq
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 2611 229.70 XLON 19234XJg9mp
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 17 229.70 XLON 19234XJg9mr
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 318 229.70 CHIX 19234XJg9mx
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 681 229.70 CHIX 19234XJg9mw
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 681 229.70 CHIX 19234XJg9mv
------- ------------ -------- ------------------
Thu 22 Aug 12:05:17 BST
2019 1172 229.70 CHIX 19234XJg9mu
------- ------------ -------- ------------------
Thu 22 Aug 12:04:49 BST
2019 1900 229.75 XLON 19234XJg9l8
------- ------------ -------- ------------------
Thu 22 Aug 12:04:49 BST
2019 1500 229.75 XLON 19234XJg9l7
------- ------------ -------- ------------------
Thu 22 Aug 12:04:49 BST
2019 1320 229.75 XLON 19234XJg9l9
------- ------------ -------- ------------------
Thu 22 Aug 12:04:49 BST
2019 1500 229.75 XLON 19234XJg9la
------- ------------ -------- ------------------
Thu 22 Aug 12:04:49 BST
2019 681 229.75 CHIX 19234XJg9l6
------- ------------ -------- ------------------
Thu 22 Aug 12:04:49 BST
2019 73 229.75 XLON 19234XJg9l5
------- ------------ -------- ------------------
Thu 22 Aug 12:04:49 BST
2019 585 229.75 XLON 19234XJg9l4
------- ------------ -------- ------------------
Thu 22 Aug 12:04:29 BST
2019 1500 229.75 XLON 19234XJg9jy
------- ------------ -------- ------------------
Thu 22 Aug 12:04:29 BST
2019 1500 229.75 XLON 19234XJg9jw
------- ------------ -------- ------------------
Thu 22 Aug 12:04:05 BST
2019 1500 229.75 XLON 19234XJg9iy
------- ------------ -------- ------------------
Thu 22 Aug 12:04:05 BST
2019 150 229.75 XLON 19234XJg9iz
------- ------------ -------- ------------------
Thu 22 Aug 12:03:25 BST
2019 418 229.75 XLON 19234XJg9il
------- ------------ -------- ------------------
Thu 22 Aug 12:03:25 BST
2019 209 229.75 XLON 19234XJg9ik
------- ------------ -------- ------------------
Thu 22 Aug 12:03:25 BST
2019 1264 229.75 XLON 19234XJg9ij
------- ------------ -------- ------------------
Thu 22 Aug 12:03:25 BST
2019 150 229.75 XLON 19234XJg9ii
------- ------------ -------- ------------------
Thu 22 Aug 12:03:25 BST
2019 1500 229.75 XLON 19234XJg9ih
------- ------------ -------- ------------------
Thu 22 Aug 12:03:20 BST
2019 2009 229.75 XLON 19234XJg9ig
------- ------------ -------- ------------------
Thu 22 Aug 12:02:32 BST
2019 1388 229.60 BATE 19234XJg9fr
------- ------------ -------- ------------------
Thu 22 Aug 12:02:32 BST
2019 1495 229.60 CHIX 19234XJg9fq
------- ------------ -------- ------------------
Thu 22 Aug 12:02:32 BST
2019 286 229.60 CHIX 19234XJg9fs
------- ------------ -------- ------------------
Thu 22 Aug 12:02:32 BST
2019 682 229.60 CHIX 19234XJg9fp
------- ------------ -------- ------------------
Thu 22 Aug 12:02:32 BST
2019 633 229.60 XLON 19234XJg9fo
------- ------------ -------- ------------------
Thu 22 Aug 11:59:41 BST
2019 327 229.50 CHIX 19234XJg958
------- ------------ -------- ------------------
Thu 22 Aug 11:59:41 BST
2019 682 229.50 CHIX 19234XJg957
------- ------------ -------- ------------------
Thu 22 Aug 11:59:41 BST
2019 853 229.50 XLON 19234XJg956
------- ------------ -------- ------------------
Thu 22 Aug 11:59:05 BST
2019 993 229.50 CHIX 19234XJg943
------- ------------ -------- ------------------
Thu 22 Aug 11:58:45 BST
2019 803 229.50 CHIX 19234XJg93r
------- ------------ -------- ------------------
Thu 22 Aug 11:58:45 BST
2019 824 229.50 CHIX 19234XJg93s
------- ------------ -------- ------------------
Thu 22 Aug 11:58:42 BST
2019 472 229.55 CHIX 19234XJg937
------- ------------ -------- ------------------
Thu 22 Aug 11:58:42 BST
2019 695 229.55 CHIX 19234XJg936
------- ------------ -------- ------------------
Thu 22 Aug 11:58:42 BST
2019 682 229.55 CHIX 19234XJg935
------- ------------ -------- ------------------
Thu 22 Aug 11:58:42 BST
2019 952 229.55 XLON 19234XJg92v
------- ------------ -------- ------------------
Thu 22 Aug 11:58:42 BST
2019 417 229.55 XLON 19234XJg92z
------- ------------ -------- ------------------
Thu 22 Aug 11:57:23 BST
2019 935 229.50 CHIX 19234XJg90a
------- ------------ -------- ------------------
Thu 22 Aug 11:57:23 BST
2019 75 229.50 XLON 19234XJg909
------- ------------ -------- ------------------
Thu 22 Aug 11:56:31 BST
2019 240 229.50 XLON 19234XJg8y9
------- ------------ -------- ------------------
Thu 22 Aug 11:56:31 BST
2019 697 229.50 XLON 19234XJg8y8
------- ------------ -------- ------------------
Thu 22 Aug 11:56:31 BST
2019 516 229.50 CHIX 19234XJg8yd
------- ------------ -------- ------------------
Thu 22 Aug 11:56:31 BST
2019 783 229.50 CHIX 19234XJg8yc
------- ------------ -------- ------------------
Thu 22 Aug 11:56:31 BST
2019 206 229.50 CHIX 19234XJg8yb
------- ------------ -------- ------------------
Thu 22 Aug 11:56:31 BST
2019 682 229.50 CHIX 19234XJg8ya
------- ------------ -------- ------------------
Thu 22 Aug 11:56:30 BST
2019 682 229.55 CHIX 19234XJg8xx
------- ------------ -------- ------------------
Thu 22 Aug 11:56:30 BST
2019 765 229.55 XLON 19234XJg8xv
------- ------------ -------- ------------------
Thu 22 Aug 11:55:55 BST
2019 1031 229.55 CHIX 19234XJg8vp
------- ------------ -------- ------------------
Thu 22 Aug 11:55:18 BST
2019 1125 229.50 XLON 19234XJg8uj
------- ------------ -------- ------------------
Thu 22 Aug 11:55:18 BST
2019 736 229.50 XLON 19234XJg8uk
------- ------------ -------- ------------------
Thu 22 Aug 11:55:18 BST
2019 1303 229.55 CHIX 19234XJg8ui
------- ------------ -------- ------------------
Thu 22 Aug 11:55:18 BST
2019 2664 229.55 XLON 19234XJg8uh
------- ------------ -------- ------------------
Thu 22 Aug 11:55:18 BST
2019 240 229.55 XLON 19234XJg8ug
------- ------------ -------- ------------------
Thu 22 Aug 11:55:09 BST
2019 584 229.60 XLON 19234XJg8u4
------- ------------ -------- ------------------
Thu 22 Aug 11:55:09 BST
2019 564 229.60 CHIX 19234XJg8u6
------- ------------ -------- ------------------
Thu 22 Aug 11:55:09 BST
2019 413 229.60 CHIX 19234XJg8u5
------- ------------ -------- ------------------
Thu 22 Aug 11:55:09 BST
2019 682 229.60 CHIX 19234XJg8u7
------- ------------ -------- ------------------
Thu 22 Aug 11:54:57 BST
2019 363 229.65 CHIX 19234XJg8tk
------- ------------ -------- ------------------
Thu 22 Aug 11:54:57 BST
2019 681 229.65 CHIX 19234XJg8tj
------- ------------ -------- ------------------
Thu 22 Aug 11:54:57 BST
2019 1436 229.65 XLON 19234XJg8ti
------- ------------ -------- ------------------
Thu 22 Aug 11:54:45 BST
2019 55 229.70 XLON 19234XJg8sx
------- ------------ -------- ------------------
Thu 22 Aug 11:54:45 BST
2019 1745 229.70 XLON 19234XJg8sv
------- ------------ -------- ------------------
Thu 22 Aug 11:54:45 BST
2019 748 229.70 CHIX 19234XJg8sz
------- ------------ -------- ------------------
Thu 22 Aug 11:54:45 BST
2019 822 229.70 CHIX 19234XJg8sy
------- ------------ -------- ------------------
Thu 22 Aug 11:53:07 BST
2019 882 229.60 CHIX 19234XJg8o4
------- ------------ -------- ------------------
Thu 22 Aug 11:52:46 BST
2019 500 229.60 XLON 19234XJg8nd
------- ------------ -------- ------------------
Thu 22 Aug 11:52:45 BST
2019 682 229.60 CHIX 19234XJg8mz
------- ------------ -------- ------------------
Thu 22 Aug 11:52:45 BST
2019 1418 229.65 XLON 19234XJg8mw
------- ------------ -------- ------------------
Thu 22 Aug 11:52:45 BST
2019 681 229.65 CHIX 19234XJg8my
------- ------------ -------- ------------------
Thu 22 Aug 11:52:45 BST
2019 335 229.65 CHIX 19234XJg8mx
------- ------------ -------- ------------------
Thu 22 Aug 11:52:04 BST
2019 681 229.70 CHIX 19234XJg8ka
------- ------------ -------- ------------------
Thu 22 Aug 11:52:04 BST
2019 460 229.70 XLON 19234XJg8k9
------- ------------ -------- ------------------
Thu 22 Aug 11:51:37 BST
2019 407 229.65 XLON 19234XJg8jh
------- ------------ -------- ------------------
Thu 22 Aug 11:50:59 BST
2019 186 229.60 XLON 19234XJg8hp
------- ------------ -------- ------------------
Thu 22 Aug 11:50:52 BST
2019 934 229.60 CHIX 19234XJg8hm
------- ------------ -------- ------------------
Thu 22 Aug 11:50:52 BST
2019 2080 229.60 XLON 19234XJg8hl
------- ------------ -------- ------------------
Thu 22 Aug 11:50:49 BST
2019 812 229.65 CHIX 19234XJg8h4
------- ------------ -------- ------------------
Thu 22 Aug 11:50:49 BST
2019 502 229.65 CHIX 19234XJg8h2
------- ------------ -------- ------------------
Thu 22 Aug 11:50:49 BST
2019 681 229.65 CHIX 19234XJg8h0
------- ------------ -------- ------------------
Thu 22 Aug 11:50:49 BST
2019 487 229.65 XLON 19234XJg8gz
------- ------------ -------- ------------------
Thu 22 Aug 11:49:46 BST
2019 681 229.70 CHIX 19234XJg8ev
------- ------------ -------- ------------------
Thu 22 Aug 11:49:46 BST
2019 827 229.70 XLON 19234XJg8eu
------- ------------ -------- ------------------
Thu 22 Aug 11:49:16 BST
2019 11 229.60 XLON 19234XJg8dd
------- ------------ -------- ------------------
Thu 22 Aug 11:49:16 BST
2019 1044 229.60 CHIX 19234XJg8dc
------- ------------ -------- ------------------
Thu 22 Aug 11:47:35 BST
2019 750 229.70 CHIX 19234XJg87m
------- ------------ -------- ------------------
Thu 22 Aug 11:47:35 BST
2019 181 229.70 XLON 19234XJg87k
------- ------------ -------- ------------------
Thu 22 Aug 11:47:35 BST
2019 1171 229.70 XLON 19234XJg87j
------- ------------ -------- ------------------
Thu 22 Aug 11:47:35 BST
2019 1857 229.70 XLON 19234XJg87h
------- ------------ -------- ------------------
Thu 22 Aug 11:47:35 BST
2019 1359 229.70 CHIX 19234XJg87l
------- ------------ -------- ------------------
Thu 22 Aug 11:46:12 BST
2019 867 229.60 XLON 19234XJg82t
------- ------------ -------- ------------------
Thu 22 Aug 11:45:30 BST
2019 515 229.65 CHIX 19234XJg81g
------- ------------ -------- ------------------
Thu 22 Aug 11:45:26 BST
2019 1952 229.70 XLON 19234XJg816
------- ------------ -------- ------------------
Thu 22 Aug 11:45:26 BST
2019 877 229.70 CHIX 19234XJg817
------- ------------ -------- ------------------
Thu 22 Aug 11:44:40 BST
2019 2530 229.85 XLON 19234XJg7z8
------- ------------ -------- ------------------
Thu 22 Aug 11:44:40 BST
2019 1135 229.85 CHIX 19234XJg7z9
------- ------------ -------- ------------------
Thu 22 Aug 11:43:32 BST
2019 751 230.00 CHIX 19234XJg7wc
------- ------------ -------- ------------------
Thu 22 Aug 11:43:32 BST
2019 381 230.00 CHIX 19234XJg7w8
------- ------------ -------- ------------------
Thu 22 Aug 11:43:32 BST
2019 2521 230.00 XLON 19234XJg7w4
------- ------------ -------- ------------------
Thu 22 Aug 11:42:50 BST
2019 145 230.05 CHIX 19234XJg7uj
------- ------------ -------- ------------------
Thu 22 Aug 11:42:50 BST
2019 1300 230.05 CHIX 19234XJg7ui
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 779 230.15 CHIX 19234XJg7ug
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 680 230.20 CHIX 19234XJg7ue
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 252 230.20 XLON 19234XJg7u6
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 522 230.20 XLON 19234XJg7u9
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 1654 230.15 XLON 19234XJg7ub
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 228 230.10 XLON 19234XJg7uc
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 219 230.20 XLON 19234XJg7ua
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 3219 230.05 XLON 19234XJg7uf
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 2010 230.10 XLON 19234XJg7ud
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 680 230.25 CHIX 19234XJg7u4
------- ------------ -------- ------------------
Thu 22 Aug 11:42:48 BST
2019 775 230.25 XLON 19234XJg7u3
------- ------------ -------- ------------------
Thu 22 Aug 11:42:40 BST
2019 679 230.30 CHIX 19234XJg7t1
------- ------------ -------- ------------------
Thu 22 Aug 11:42:40 BST
2019 599 230.30 CHIX 19234XJg7t2
------- ------------ -------- ------------------
Thu 22 Aug 11:42:40 BST
2019 227 230.30 XLON 19234XJg7t0
------- ------------ -------- ------------------
Thu 22 Aug 11:42:40 BST
2019 1046 230.30 XLON 19234XJg7sz
------- ------------ -------- ------------------
Thu 22 Aug 11:42:15 BST
2019 478 230.35 CHIX 19234XJg7r3
------- ------------ -------- ------------------
Thu 22 Aug 11:42:03 BST
2019 7 230.35 XLON 19234XJg7qs
------- ------------ -------- ------------------
Thu 22 Aug 11:41:50 BST
2019 7 230.35 XLON 19234XJg7qc
------- ------------ -------- ------------------
Thu 22 Aug 11:41:45 BST
2019 535 230.35 XLON 19234XJg7q1
------- ------------ -------- ------------------
Thu 22 Aug 11:41:45 BST
2019 679 230.35 CHIX 19234XJg7q2
------- ------------ -------- ------------------
Thu 22 Aug 11:41:15 BST
2019 23 230.30 CHIX 19234XJg7nz
------- ------------ -------- ------------------
Thu 22 Aug 11:41:15 BST
2019 678 230.30 CHIX 19234XJg7ny
------- ------------ -------- ------------------
Thu 22 Aug 11:41:15 BST
2019 404 230.30 XLON 19234XJg7nx
------- ------------ -------- ------------------
Thu 22 Aug 11:39:31 BST
2019 23 230.10 CHIX 19234XJg7j3
------- ------------ -------- ------------------
Thu 22 Aug 11:39:31 BST
2019 795 230.10 CHIX 19234XJg7j1
------- ------------ -------- ------------------
Thu 22 Aug 11:39:31 BST
2019 287 230.10 CHIX 19234XJg7j2
------- ------------ -------- ------------------
Thu 22 Aug 11:39:31 BST
2019 1563 230.10 XLON 19234XJg7j0
------- ------------ -------- ------------------
Thu 22 Aug 11:39:20 BST
2019 123 230.10 XLON 19234XJg7il
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 927 229.80 CHIX 19234XJg7b4
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 1864 229.80 XLON 19234XJg7b3
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 200 229.80 XLON 19234XJg7b2
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 1256 229.85 CHIX 19234XJg7b1
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 2171 229.85 XLON 19234XJg7b0
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 628 229.85 XLON 19234XJg7az
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 235 229.90 XLON 19234XJg7at
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 99 229.90 XLON 19234XJg7au
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 388 229.90 CHIX 19234XJg7av
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 538 229.90 CHIX 19234XJg7aw
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 270 229.90 CHIX 19234XJg7ax
------- ------------ -------- ------------------
Thu 22 Aug 11:37:30 BST
2019 448 229.90 CHIX 19234XJg7ay
------- ------------ -------- ------------------
Thu 22 Aug 11:37:25 BST
2019 851 229.95 CHIX 19234XJg7as
------- ------------ -------- ------------------
Thu 22 Aug 11:37:13 BST
2019 1635 229.95 XLON 19234XJg7a8
------- ------------ -------- ------------------
Thu 22 Aug 11:37:13 BST
2019 770 229.95 CHIX 19234XJg7a9
------- ------------ -------- ------------------
Thu 22 Aug 11:36:48 BST
2019 358 229.95 CHIX 19234XJg782
------- ------------ -------- ------------------
Thu 22 Aug 11:36:48 BST
2019 85 229.95 XLON 19234XJg780
------- ------------ -------- ------------------
Thu 22 Aug 11:36:48 BST
2019 982 229.95 XLON 19234XJg77z
------- ------------ -------- ------------------
Thu 22 Aug 11:36:48 BST
2019 680 229.95 CHIX 19234XJg781
------- ------------ -------- ------------------
Thu 22 Aug 11:36:48 BST
2019 945 230.00 XLON 19234XJg77l
------- ------------ -------- ------------------
Thu 22 Aug 11:36:48 BST
2019 680 230.00 CHIX 19234XJg77m
------- ------------ -------- ------------------
Thu 22 Aug 11:36:32 BST
2019 1500 230.00 XLON 19234XJg77b
------- ------------ -------- ------------------
Thu 22 Aug 11:36:32 BST
2019 1500 230.00 XLON 19234XJg77c
------- ------------ -------- ------------------
Thu 22 Aug 11:36:32 BST
2019 1700 230.00 XLON 19234XJg77a
------- ------------ -------- ------------------
Thu 22 Aug 11:36:32 BST
2019 1000 230.00 CHIX 19234XJg778
------- ------------ -------- ------------------
Thu 22 Aug 11:36:32 BST
2019 100 230.00 CHIX 19234XJg779
------- ------------ -------- ------------------
Thu 22 Aug 11:36:27 BST
2019 29 230.00 CHIX 19234XJg76t
------- ------------ -------- ------------------
Thu 22 Aug 11:36:27 BST
2019 145 230.00 XLON 19234XJg76s
------- ------------ -------- ------------------
Thu 22 Aug 11:36:25 BST
2019 136 230.00 CHIX 19234XJg76q
------- ------------ -------- ------------------
Thu 22 Aug 11:36:25 BST
2019 243 230.00 CHIX 19234XJg76r
------- ------------ -------- ------------------
Thu 22 Aug 11:35:36 BST
2019 19 229.90 CHIX 19234XJg75b
------- ------------ -------- ------------------
Thu 22 Aug 11:35:04 BST
2019 373 229.95 CHIX 19234XJg741
------- ------------ -------- ------------------
Thu 22 Aug 11:35:04 BST
2019 524 229.95 CHIX 19234XJg740
------- ------------ -------- ------------------
Thu 22 Aug 11:35:04 BST
2019 680 229.95 CHIX 19234XJg73z
------- ------------ -------- ------------------
Thu 22 Aug 11:35:04 BST
2019 1193 229.95 XLON 19234XJg73x
------- ------------ -------- ------------------
Thu 22 Aug 11:35:04 BST
2019 19 229.95 XLON 19234XJg73y
------- ------------ -------- ------------------
Thu 22 Aug 11:34:47 BST
2019 625 230.00 CHIX 19234XJg730
------- ------------ -------- ------------------
Thu 22 Aug 11:34:47 BST
2019 55 230.00 CHIX 19234XJg72z
------- ------------ -------- ------------------
Thu 22 Aug 11:34:17 BST
2019 680 230.05 CHIX 19234XJg71n
------- ------------ -------- ------------------
Thu 22 Aug 11:34:17 BST
2019 495 230.05 XLON 19234XJg71m
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 833 230.05 XLON 19234XJg6zc
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 1362 230.05 BATE 19234XJg6za
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 800 230.05 BATE 19234XJg6zb
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 855 230.05 CHIX 19234XJg6z9
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 202 230.00 XLON 19234XJg6z6
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 1165 230.00 XLON 19234XJg6z5
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 680 230.00 CHIX 19234XJg6z8
------- ------------ -------- ------------------
Thu 22 Aug 11:33:19 BST
2019 720 230.00 CHIX 19234XJg6z7
------- ------------ -------- ------------------
Thu 22 Aug 11:33:03 BST
2019 618 230.05 XLON 19234XJg6xi
------- ------------ -------- ------------------
Thu 22 Aug 11:33:03 BST
2019 526 230.05 XLON 19234XJg6xf
------- ------------ -------- ------------------
Thu 22 Aug 11:33:03 BST
2019 680 230.05 CHIX 19234XJg6xl
------- ------------ -------- ------------------
Thu 22 Aug 11:32:09 BST
2019 2017 230.05 XLON 19234XJg6uh
------- ------------ -------- ------------------
Thu 22 Aug 11:32:09 BST
2019 906 230.05 CHIX 19234XJg6ui
------- ------------ -------- ------------------
Thu 22 Aug 11:30:07 BST
2019 681 229.70 CHIX 19234XJg6f2
------- ------------ -------- ------------------
Thu 22 Aug 11:30:07 BST
2019 73 229.70 XLON 19234XJg6f0
------- ------------ -------- ------------------
Thu 22 Aug 11:30:07 BST
2019 16 229.70 XLON 19234XJg6f1
------- ------------ -------- ------------------
Thu 22 Aug 11:30:07 BST
2019 1389 229.70 XLON 19234XJg6ez
------- ------------ -------- ------------------
Thu 22 Aug 11:29:05 BST
2019 705 229.65 CHIX 19234XJg66m
------- ------------ -------- ------------------
Thu 22 Aug 11:29:05 BST
2019 1496 229.65 XLON 19234XJg66l
------- ------------ -------- ------------------
Thu 22 Aug 11:28:54 BST
2019 1157 229.70 XLON 19234XJg654
------- ------------ -------- ------------------
Thu 22 Aug 11:28:54 BST
2019 1627 229.70 XLON 19234XJg653
------- ------------ -------- ------------------
Thu 22 Aug 11:28:54 BST
2019 1250 229.70 CHIX 19234XJg655
------- ------------ -------- ------------------
Thu 22 Aug 11:28:54 BST
2019 531 229.70 CHIX 19234XJg656
------- ------------ -------- ------------------
Thu 22 Aug 11:27:33 BST
2019 692 229.60 XLON 19234XJg5qp
------- ------------ -------- ------------------
Thu 22 Aug 11:27:33 BST
2019 138 229.60 XLON 19234XJg5qo
------- ------------ -------- ------------------
Thu 22 Aug 11:27:33 BST
2019 163 229.60 XLON 19234XJg5qn
------- ------------ -------- ------------------
Thu 22 Aug 11:27:33 BST
2019 697 229.60 CHIX 19234XJg5qm
------- ------------ -------- ------------------
Thu 22 Aug 11:27:33 BST
2019 1480 229.60 XLON 19234XJg5qi
------- ------------ -------- ------------------
Thu 22 Aug 11:27:25 BST
2019 732 229.70 CHIX 19234XJg5pl
------- ------------ -------- ------------------
Thu 22 Aug 11:27:25 BST
2019 365 229.70 XLON 19234XJg5pk
------- ------------ -------- ------------------
Thu 22 Aug 11:27:25 BST
2019 681 229.70 CHIX 19234XJg5pi
------- ------------ -------- ------------------
Thu 22 Aug 11:27:25 BST
2019 984 229.70 CHIX 19234XJg5pj
------- ------------ -------- ------------------
Thu 22 Aug 11:27:25 BST
2019 1383 229.70 XLON 19234XJg5ph
------- ------------ -------- ------------------
Thu 22 Aug 11:27:10 BST
2019 615 229.75 XLON 19234XJg5p0
------- ------------ -------- ------------------
Thu 22 Aug 11:27:10 BST
2019 464 229.75 XLON 19234XJg5ow
------- ------------ -------- ------------------
Thu 22 Aug 11:27:10 BST
2019 50 229.75 XLON 19234XJg5ox
------- ------------ -------- ------------------
Thu 22 Aug 11:27:10 BST
2019 922 229.75 CHIX 19234XJg5oz
------- ------------ -------- ------------------
Thu 22 Aug 11:27:10 BST
2019 681 229.75 CHIX 19234XJg5oy
------- ------------ -------- ------------------
Thu 22 Aug 11:23:32 BST
2019 682 229.45 CHIX 19234XJg5dv
------- ------------ -------- ------------------
Thu 22 Aug 11:23:32 BST
2019 799 229.45 XLON 19234XJg5du
------- ------------ -------- ------------------
Thu 22 Aug 11:23:32 BST
2019 604 229.50 CHIX 19234XJg5dt
------- ------------ -------- ------------------
Thu 22 Aug 11:22:53 BST
2019 745 229.50 CHIX 19234XJg5bz
------- ------------ -------- ------------------
Thu 22 Aug 11:22:44 BST
2019 1688 229.55 XLON 19234XJg5bo
------- ------------ -------- ------------------
Thu 22 Aug 11:22:44 BST
2019 796 229.55 CHIX 19234XJg5bp
------- ------------ -------- ------------------
Thu 22 Aug 11:21:48 BST
2019 1400 229.55 XLON 19234XJg596
------- ------------ -------- ------------------
Thu 22 Aug 11:21:48 BST
2019 746 229.55 XLON 19234XJg597
------- ------------ -------- ------------------
Thu 22 Aug 11:21:48 BST
2019 873 229.60 XLON 19234XJg594
------- ------------ -------- ------------------
Thu 22 Aug 11:21:48 BST
2019 682 229.60 CHIX 19234XJg595
------- ------------ -------- ------------------
Thu 22 Aug 11:21:12 BST
2019 822 229.75 CHIX 19234XJg56t
------- ------------ -------- ------------------
Thu 22 Aug 11:21:12 BST
2019 1763 229.75 XLON 19234XJg56s
------- ------------ -------- ------------------
Thu 22 Aug 11:21:03 BST
2019 331 229.80 CHIX 19234XJg56a
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 681 229.85 CHIX 19234XJg550
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 590 229.85 CHIX 19234XJg551
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 909 229.85 XLON 19234XJg54z
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 908 229.90 CHIX 19234XJg54x
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 789 229.90 CHIX 19234XJg54y
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 969 229.90 XLON 19234XJg54w
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 160 229.90 XLON 19234XJg54t
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 78 229.90 XLON 19234XJg54u
------- ------------ -------- ------------------
Thu 22 Aug 11:20:30 BST
2019 704 229.90 XLON 19234XJg54v
------- ------------ -------- ------------------
Thu 22 Aug 11:20:25 BST
2019 1334 230.00 CHIX 19234XJg54o
------- ------------ -------- ------------------
Thu 22 Aug 11:20:25 BST
2019 2973 230.00 XLON 19234XJg54n
------- ------------ -------- ------------------
Thu 22 Aug 11:20:25 BST
2019 679 230.05 CHIX 19234XJg54l
------- ------------ -------- ------------------
Thu 22 Aug 11:20:25 BST
2019 680 230.05 CHIX 19234XJg54m
------- ------------ -------- ------------------
Thu 22 Aug 11:20:25 BST
2019 1331 230.05 XLON 19234XJg54k
------- ------------ -------- ------------------
Thu 22 Aug 11:20:12 BST
2019 164 230.10 XLON 19234XJg544
------- ------------ -------- ------------------
Thu 22 Aug 11:20:12 BST
2019 513 230.10 XLON 19234XJg543
------- ------------ -------- ------------------
Thu 22 Aug 11:20:12 BST
2019 680 230.10 CHIX 19234XJg542
------- ------------ -------- ------------------
Thu 22 Aug 11:19:56 BST
2019 332 230.20 XLON 19234XJg52z
------- ------------ -------- ------------------
Thu 22 Aug 11:19:56 BST
2019 213 230.20 XLON 19234XJg52v
------- ------------ -------- ------------------
Thu 22 Aug 11:19:56 BST
2019 243 230.20 XLON 19234XJg52u
------- ------------ -------- ------------------
Thu 22 Aug 11:19:56 BST
2019 540 230.20 CHIX 19234XJg52y
------- ------------ -------- ------------------
Thu 22 Aug 11:19:56 BST
2019 907 230.20 CHIX 19234XJg52w
------- ------------ -------- ------------------
Thu 22 Aug 11:19:56 BST
2019 680 230.20 CHIX 19234XJg52x
------- ------------ -------- ------------------
Thu 22 Aug 11:19:34 BST
2019 453 230.25 XLON 19234XJg51d
------- ------------ -------- ------------------
Thu 22 Aug 11:19:34 BST
2019 13 230.25 XLON 19234XJg51h
------- ------------ -------- ------------------
Thu 22 Aug 11:19:34 BST
2019 517 230.25 XLON 19234XJg51f
------- ------------ -------- ------------------
Thu 22 Aug 11:19:34 BST
2019 590 230.25 CHIX 19234XJg51k
------- ------------ -------- ------------------
Thu 22 Aug 11:19:34 BST
2019 680 230.25 CHIX 19234XJg51i
------- ------------ -------- ------------------
Thu 22 Aug 11:19:34 BST
2019 90 230.25 CHIX 19234XJg51j
------- ------------ -------- ------------------
Thu 22 Aug 11:18:52 BST
2019 970 230.25 CHIX 19234XJg502
------- ------------ -------- ------------------
Thu 22 Aug 11:18:52 BST
2019 351 230.30 CHIX 19234XJg500
------- ------------ -------- ------------------
Thu 22 Aug 11:18:52 BST
2019 915 230.30 CHIX 19234XJg501
------- ------------ -------- ------------------
Thu 22 Aug 11:18:52 BST
2019 873 230.30 CHIX 19234XJg4zz
------- ------------ -------- ------------------
Thu 22 Aug 11:18:52 BST
2019 1943 230.30 XLON 19234XJg4zx
------- ------------ -------- ------------------
Thu 22 Aug 11:18:52 BST
2019 628 230.20 XLON 19234XJg4zy
------- ------------ -------- ------------------
Thu 22 Aug 11:18:02 BST
2019 350 230.35 XLON 19234XJg4qs
------- ------------ -------- ------------------
Thu 22 Aug 11:18:02 BST
2019 740 230.35 CHIX 19234XJg4qt
------- ------------ -------- ------------------
Thu 22 Aug 11:17:14 BST
2019 60 230.20 CHIX 19234XJg4mk
------- ------------ -------- ------------------
Thu 22 Aug 11:17:14 BST
2019 1454 230.25 XLON 19234XJg4mf
------- ------------ -------- ------------------
Thu 22 Aug 11:17:14 BST
2019 414 230.25 CHIX 19234XJg4mj
------- ------------ -------- ------------------
Thu 22 Aug 11:17:14 BST
2019 444 230.25 CHIX 19234XJg4mi
------- ------------ -------- ------------------
Thu 22 Aug 11:17:14 BST
2019 686 230.25 CHIX 19234XJg4mg
------- ------------ -------- ------------------
Thu 22 Aug 11:17:14 BST
2019 683 230.25 CHIX 19234XJg4mh
------- ------------ -------- ------------------
Thu 22 Aug 11:17:00 BST
2019 1500 230.30 XLON 19234XJg4ll
------- ------------ -------- ------------------
Thu 22 Aug 11:17:00 BST
2019 1597 230.30 XLON 19234XJg4lm
------- ------------ -------- ------------------
Thu 22 Aug 11:17:00 BST
2019 1500 230.30 XLON 19234XJg4lo
------- ------------ -------- ------------------
Thu 22 Aug 11:15:46 BST
2019 77 230.30 XLON 19234XJg4if
------- ------------ -------- ------------------
Thu 22 Aug 11:15:46 BST
2019 866 230.30 XLON 19234XJg4ie
------- ------------ -------- ------------------
Thu 22 Aug 11:15:46 BST
2019 679 230.30 CHIX 19234XJg4ig
------- ------------ -------- ------------------
Thu 22 Aug 11:15:46 BST
2019 392 230.30 CHIX 19234XJg4ih
------- ------------ -------- ------------------
Thu 22 Aug 11:15:11 BST
2019 1266 230.25 XLON 19234XJg4gw
------- ------------ -------- ------------------
Thu 22 Aug 11:15:11 BST
2019 7 230.25 XLON 19234XJg4gx
------- ------------ -------- ------------------
Thu 22 Aug 11:15:11 BST
2019 1500 230.25 XLON 19234XJg4gu
------- ------------ -------- ------------------
Thu 22 Aug 11:15:11 BST
2019 1300 230.25 XLON 19234XJg4gv
------- ------------ -------- ------------------
Thu 22 Aug 11:15:11 BST
2019 1700 230.25 XLON 19234XJg4gy
------- ------------ -------- ------------------
Thu 22 Aug 11:15:11 BST
2019 1650 230.25 CHIX 19234XJg4gt
------- ------------ -------- ------------------
Thu 22 Aug 11:14:41 BST
2019 1331 230.10 CHIX 19234XJg4fj
------- ------------ -------- ------------------
Thu 22 Aug 11:14:41 BST
2019 1500 230.10 XLON 19234XJg4fi
------- ------------ -------- ------------------
Thu 22 Aug 11:13:45 BST
2019 1500 229.90 XLON 19234XJg4bn
------- ------------ -------- ------------------
Thu 22 Aug 11:13:45 BST
2019 1500 229.90 XLON 19234XJg4bo
------- ------------ -------- ------------------
Thu 22 Aug 11:13:45 BST
2019 341 229.90 BATE 19234XJg4bm
------- ------------ -------- ------------------
Thu 22 Aug 11:13:45 BST
2019 681 229.90 CHIX 19234XJg4bl
------- ------------ -------- ------------------
Thu 22 Aug 11:13:45 BST
2019 904 229.90 XLON 19234XJg4bk
------- ------------ -------- ------------------
Thu 22 Aug 11:12:11 BST
2019 371 229.85 CHIX 19234XJg47p
------- ------------ -------- ------------------
Thu 22 Aug 11:11:23 BST
2019 287 229.85 CHIX 19234XJg45i
------- ------------ -------- ------------------
Thu 22 Aug 11:10:51 BST
2019 681 229.85 CHIX 19234XJg447
------- ------------ -------- ------------------
Thu 22 Aug 11:10:51 BST
2019 488 229.85 XLON 19234XJg446
------- ------------ -------- ------------------
Thu 22 Aug 11:10:21 BST
2019 2048 229.90 CHIX 19234XJg43o
------- ------------ -------- ------------------
Thu 22 Aug 11:10:21 BST
2019 4565 229.90 XLON 19234XJg43n
------- ------------ -------- ------------------
Thu 22 Aug 11:07:15 BST
2019 1059 229.45 XLON 19234XJg3x5
------- ------------ -------- ------------------
Thu 22 Aug 11:07:15 BST
2019 2632 229.45 XLON 19234XJg3x6
------- ------------ -------- ------------------
Thu 22 Aug 11:07:15 BST
2019 682 229.45 CHIX 19234XJg3x7
------- ------------ -------- ------------------
Thu 22 Aug 11:07:15 BST
2019 1182 229.45 CHIX 19234XJg3x8
------- ------------ -------- ------------------
Thu 22 Aug 11:07:11 BST
2019 682 229.50 CHIX 19234XJg3x2
------- ------------ -------- ------------------
Thu 22 Aug 11:07:11 BST
2019 28 229.50 XLON 19234XJg3x1
------- ------------ -------- ------------------
Thu 22 Aug 11:07:11 BST
2019 153 229.50 XLON 19234XJg3x0
------- ------------ -------- ------------------
Thu 22 Aug 11:07:11 BST
2019 1358 229.50 XLON 19234XJg3wz
------- ------------ -------- ------------------
Thu 22 Aug 11:06:50 BST
2019 732 229.55 CHIX 19234XJg3vn
------- ------------ -------- ------------------
Thu 22 Aug 11:06:50 BST
2019 179 229.55 XLON 19234XJg3vk
------- ------------ -------- ------------------
Thu 22 Aug 11:06:50 BST
2019 8 229.55 XLON 19234XJg3vl
------- ------------ -------- ------------------
Thu 22 Aug 11:06:50 BST
2019 1501 229.55 XLON 19234XJg3vj
------- ------------ -------- ------------------
Thu 22 Aug 11:06:50 BST
2019 707 229.55 CHIX 19234XJg3vm
------- ------------ -------- ------------------
Thu 22 Aug 11:05:14 BST
2019 774 229.55 CHIX 19234XJg3rh
------- ------------ -------- ------------------
Thu 22 Aug 11:05:14 BST
2019 1577 229.55 XLON 19234XJg3rd
------- ------------ -------- ------------------
Thu 22 Aug 11:05:14 BST
2019 2246 229.55 XLON 19234XJg3re
------- ------------ -------- ------------------
Thu 22 Aug 11:05:14 BST
2019 234 229.55 CHIX 19234XJg3rg
------- ------------ -------- ------------------
Thu 22 Aug 11:05:14 BST
2019 744 229.55 CHIX 19234XJg3rf
------- ------------ -------- ------------------
Thu 22 Aug 11:05:07 BST
2019 1015 229.60 CHIX 19234XJg3r3
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 20 229.45 XLON 19234XJg3bo
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 1035 229.45 XLON 19234XJg3bm
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 1929 229.45 XLON 19234XJg3bn
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 2000 229.45 XLON 19234XJg3bl
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 392 229.45 CHIX 19234XJg3br
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 475 229.45 CHIX 19234XJg3bq
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 1362 229.45 CHIX 19234XJg3bp
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 365 229.50 CHIX 19234XJg3bk
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 1093 229.50 CHIX 19234XJg3bj
------- ------------ -------- ------------------
Thu 22 Aug 11:00:55 BST
2019 2434 229.50 XLON 19234XJg3bi
------- ------------ -------- ------------------
Thu 22 Aug 11:00:52 BST
2019 761 229.55 CHIX 19234XJg3bg
------- ------------ -------- ------------------
Thu 22 Aug 11:00:52 BST
2019 682 229.55 CHIX 19234XJg3be
------- ------------ -------- ------------------
Thu 22 Aug 11:00:52 BST
2019 783 229.55 CHIX 19234XJg3bf
------- ------------ -------- ------------------
Thu 22 Aug 11:00:52 BST
2019 150 229.55 XLON 19234XJg3bc
------- ------------ -------- ------------------
Thu 22 Aug 11:00:52 BST
2019 106 229.55 XLON 19234XJg3bd
------- ------------ -------- ------------------
Thu 22 Aug 11:00:46 BST
2019 220 229.55 XLON 19234XJg3ba
------- ------------ -------- ------------------
Thu 22 Aug 11:00:46 BST
2019 608 229.55 XLON 19234XJg3b8
------- ------------ -------- ------------------
Thu 22 Aug 11:00:46 BST
2019 296 229.55 XLON 19234XJg3b9
------- ------------ -------- ------------------
Thu 22 Aug 11:00:46 BST
2019 301 229.60 CHIX 19234XJg3b7
------- ------------ -------- ------------------
Thu 22 Aug 11:00:46 BST
2019 1102 229.60 CHIX 19234XJg3b6
------- ------------ -------- ------------------
Thu 22 Aug 11:00:46 BST
2019 2454 229.60 XLON 19234XJg3b5
------- ------------ -------- ------------------
Thu 22 Aug 11:00:41 BST
2019 947 229.65 CHIX 19234XJg3am
------- ------------ -------- ------------------
Thu 22 Aug 11:00:41 BST
2019 2110 229.65 XLON 19234XJg3al
------- ------------ -------- ------------------
Thu 22 Aug 11:00:02 BST
2019 1938 229.65 CHIX 19234XJg38w
------- ------------ -------- ------------------
Thu 22 Aug 11:00:02 BST
2019 1400 229.65 XLON 19234XJg38u
------- ------------ -------- ------------------
Thu 22 Aug 11:00:02 BST
2019 1500 229.65 XLON 19234XJg38v
------- ------------ -------- ------------------
Thu 22 Aug 11:00:02 BST
2019 4800 229.65 XLON 19234XJg38t
------- ------------ -------- ------------------
Thu 22 Aug 11:00:02 BST
2019 184 229.65 XLON 19234XJg38r
------- ------------ -------- ------------------
Thu 22 Aug 11:00:02 BST
2019 608 229.65 CHIX 19234XJg38s
------- ------------ -------- ------------------
Thu 22 Aug 10:59:05 BST
2019 400 229.60 CHIX 19234XJg328
------- ------------ -------- ------------------
Thu 22 Aug 10:56:48 BST
2019 1774 229.55 CHIX 19234XJg2vh
------- ------------ -------- ------------------
Thu 22 Aug 10:56:48 BST
2019 3956 229.55 XLON 19234XJg2vg
------- ------------ -------- ------------------
Thu 22 Aug 10:56:45 BST
2019 682 229.60 CHIX 19234XJg2vf
------- ------------ -------- ------------------
Thu 22 Aug 10:56:45 BST
2019 298 229.60 CHIX 19234XJg2vd
------- ------------ -------- ------------------
Thu 22 Aug 10:56:45 BST
2019 494 229.60 CHIX 19234XJg2ve
------- ------------ -------- ------------------
Thu 22 Aug 10:56:45 BST
2019 1081 229.60 CHIX 19234XJg2vc
------- ------------ -------- ------------------
Thu 22 Aug 10:56:45 BST
2019 1201 229.60 XLON 19234XJg2vb
------- ------------ -------- ------------------
Thu 22 Aug 10:56:45 BST
2019 47 229.60 XLON 19234XJg2va
------- ------------ -------- ------------------
Thu 22 Aug 10:56:27 BST
2019 2409 229.60 XLON 19234XJg2tq
------- ------------ -------- ------------------
Thu 22 Aug 10:56:24 BST
2019 108 229.65 XLON 19234XJg2ti
------- ------------ -------- ------------------
Thu 22 Aug 10:56:24 BST
2019 68 229.65 XLON 19234XJg2tf
------- ------------ -------- ------------------
Thu 22 Aug 10:56:24 BST
2019 234 229.65 XLON 19234XJg2tg
------- ------------ -------- ------------------
Thu 22 Aug 10:56:24 BST
2019 621 229.65 XLON 19234XJg2td
------- ------------ -------- ------------------
Thu 22 Aug 10:56:24 BST
2019 146 229.65 XLON 19234XJg2te
------- ------------ -------- ------------------
Thu 22 Aug 10:56:24 BST
2019 681 229.65 CHIX 19234XJg2tj
------- ------------ -------- ------------------
Thu 22 Aug 10:56:24 BST
2019 464 229.65 CHIX 19234XJg2th
------- ------------ -------- ------------------
Thu 22 Aug 10:56:15 BST
2019 298 229.70 XLON 19234XJg2su
------- ------------ -------- ------------------
Thu 22 Aug 10:56:15 BST
2019 303 229.70 XLON 19234XJg2sv
------- ------------ -------- ------------------
Thu 22 Aug 10:56:15 BST
2019 3800 229.70 XLON 19234XJg2sw
------- ------------ -------- ------------------
Thu 22 Aug 10:56:15 BST
2019 440 229.70 XLON 19234XJg2sx
------- ------------ -------- ------------------
Thu 22 Aug 10:54:47 BST
2019 624 229.65 XLON 19234XJg2ob
------- ------------ -------- ------------------
Thu 22 Aug 10:54:19 BST
2019 886 229.60 CHIX 19234XJg2n8
------- ------------ -------- ------------------
Thu 22 Aug 10:54:19 BST
2019 1972 229.60 XLON 19234XJg2n7
------- ------------ -------- ------------------
Thu 22 Aug 10:54:08 BST
2019 656 229.65 XLON 19234XJg2lm
------- ------------ -------- ------------------
Thu 22 Aug 10:54:08 BST
2019 496 229.65 CHIX 19234XJg2ln
------- ------------ -------- ------------------
Thu 22 Aug 10:54:08 BST
2019 681 229.65 CHIX 19234XJg2lo
------- ------------ -------- ------------------
Thu 22 Aug 10:53:15 BST
2019 978 229.45 CHIX 19234XJg2gi
------- ------------ -------- ------------------
Thu 22 Aug 10:53:15 BST
2019 815 229.45 CHIX 19234XJg2gj
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 683 229.20 CHIX 19234XJg2aq
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 600 229.20 CHIX 19234XJg2ar
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 708 229.20 XLON 19234XJg2ap
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 40 229.30 XLON 19234XJg2ag
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 1317 229.30 XLON 19234XJg2ah
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 1127 229.30 XLON 19234XJg2ae
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 5 229.30 XLON 19234XJg2af
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 1240 229.30 XLON 19234XJg2ai
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 647 229.30 XLON 19234XJg2aj
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 682 229.30 CHIX 19234XJg2ak
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 521 229.30 CHIX 19234XJg2al
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 682 229.30 CHIX 19234XJg2ao
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 682 229.30 CHIX 19234XJg2am
------- ------------ -------- ------------------
Thu 22 Aug 10:51:47 BST
2019 682 229.30 CHIX 19234XJg2an
------- ------------ -------- ------------------
Thu 22 Aug 10:50:27 BST
2019 683 229.35 CHIX 19234XJg25c
------- ------------ -------- ------------------
Thu 22 Aug 10:50:27 BST
2019 317 229.35 CHIX 19234XJg25d
------- ------------ -------- ------------------
Thu 22 Aug 10:50:27 BST
2019 2700 229.35 XLON 19234XJg25a
------- ------------ -------- ------------------
Thu 22 Aug 10:50:27 BST
2019 2570 229.35 XLON 19234XJg25b
------- ------------ -------- ------------------
Thu 22 Aug 10:50:27 BST
2019 519 229.35 CHIX 19234XJg259
------- ------------ -------- ------------------
Thu 22 Aug 10:49:55 BST
2019 1000 229.20 CHIX 19234XJg237
------- ------------ -------- ------------------
Thu 22 Aug 10:49:51 BST
2019 800 229.20 CHIX 19234XJg22x
------- ------------ -------- ------------------
Thu 22 Aug 10:49:51 BST
2019 1000 229.20 CHIX 19234XJg22w
------- ------------ -------- ------------------
Thu 22 Aug 10:49:51 BST
2019 468 229.20 CHIX 19234XJg22u
------- ------------ -------- ------------------
Thu 22 Aug 10:49:51 BST
2019 496 229.20 CHIX 19234XJg22v
------- ------------ -------- ------------------
Thu 22 Aug 10:48:00 BST
2019 1500 229.20 XLON 19234XJg1zn
------- ------------ -------- ------------------
Thu 22 Aug 10:48:00 BST
2019 1500 229.20 XLON 19234XJg1zl
------- ------------ -------- ------------------
Thu 22 Aug 10:48:00 BST
2019 3070 229.20 XLON 19234XJg1zj
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 1306 228.95 CHIX 19234XJg1r1
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 2909 228.95 XLON 19234XJg1qz
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 794 229.00 CHIX 19234XJg1ql
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 332 229.00 CHIX 19234XJg1qq
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 805 229.00 CHIX 19234XJg1qn
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 1287 229.00 XLON 19234XJg1qj
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 47 229.00 XLON 19234XJg1qb
------- ------------ -------- ------------------
Thu 22 Aug 10:45:00 BST
2019 420 229.00 XLON 19234XJg1qh
------- ------------ -------- ------------------
Thu 22 Aug 10:44:54 BST
2019 32 229.05 XLON 19234XJg1px
------- ------------ -------- ------------------
Thu 22 Aug 10:44:54 BST
2019 307 229.05 XLON 19234XJg1pq
------- ------------ -------- ------------------
Thu 22 Aug 10:44:54 BST
2019 2179 229.05 XLON 19234XJg1pj
------- ------------ -------- ------------------
Thu 22 Aug 10:44:54 BST
2019 120 229.05 XLON 19234XJg1pm
------- ------------ -------- ------------------
Thu 22 Aug 10:44:54 BST
2019 537 229.05 CHIX 19234XJg1ps
------- ------------ -------- ------------------
Thu 22 Aug 10:44:54 BST
2019 777 229.05 CHIX 19234XJg1pw
------- ------------ -------- ------------------
Thu 22 Aug 10:44:54 BST
2019 978 229.05 CHIX 19234XJg1pv
------- ------------ -------- ------------------
Thu 22 Aug 10:43:20 BST
2019 1054 229.05 XLON 19234XJg1k3
------- ------------ -------- ------------------
Thu 22 Aug 10:42:09 BST
2019 368 228.90 CHIX 19234XJg1hk
------- ------------ -------- ------------------
Thu 22 Aug 10:42:09 BST
2019 758 228.90 CHIX 19234XJg1hi
------- ------------ -------- ------------------
Thu 22 Aug 10:42:09 BST
2019 684 228.90 CHIX 19234XJg1hj
------- ------------ -------- ------------------
Thu 22 Aug 10:42:09 BST
2019 1360 228.90 XLON 19234XJg1hh
------- ------------ -------- ------------------
Thu 22 Aug 10:41:50 BST
2019 698 228.95 CHIX 19234XJg1gi
------- ------------ -------- ------------------
Thu 22 Aug 10:41:50 BST
2019 1482 228.95 XLON 19234XJg1gh
------- ------------ -------- ------------------
Thu 22 Aug 10:41:37 BST
2019 904 229.00 CHIX 19234XJg1fu
------- ------------ -------- ------------------
Thu 22 Aug 10:41:37 BST
2019 2014 229.00 XLON 19234XJg1ft
------- ------------ -------- ------------------
Thu 22 Aug 10:40:59 BST
2019 111 228.95 XLON 19234XJg1dx
------- ------------ -------- ------------------
Thu 22 Aug 10:40:59 BST
2019 55 228.95 XLON 19234XJg1dy
------- ------------ -------- ------------------
Thu 22 Aug 10:40:59 BST
2019 162 228.95 XLON 19234XJg1du
------- ------------ -------- ------------------
Thu 22 Aug 10:40:59 BST
2019 789 228.95 XLON 19234XJg1dt
------- ------------ -------- ------------------
Thu 22 Aug 10:40:59 BST
2019 683 228.95 CHIX 19234XJg1dw
------- ------------ -------- ------------------
Thu 22 Aug 10:40:59 BST
2019 539 228.95 CHIX 19234XJg1dv
------- ------------ -------- ------------------
Thu 22 Aug 10:40:54 BST
2019 777 229.00 XLON 19234XJg1dk
------- ------------ -------- ------------------
Thu 22 Aug 10:40:54 BST
2019 683 229.00 CHIX 19234XJg1dl
------- ------------ -------- ------------------
Thu 22 Aug 10:40:24 BST
2019 560 229.00 CHIX 19234XJg1ci
------- ------------ -------- ------------------
Thu 22 Aug 10:37:07 BST
2019 830 228.85 CHIX 19234XJg10j
------- ------------ -------- ------------------
Thu 22 Aug 10:37:07 BST
2019 1847 228.85 XLON 19234XJg10h
------- ------------ -------- ------------------
Thu 22 Aug 10:37:07 BST
2019 1565 228.85 CHIX 19234XJg10g
------- ------------ -------- ------------------
Thu 22 Aug 10:37:07 BST
2019 945 228.85 XLON 19234XJg10f
------- ------------ -------- ------------------
Thu 22 Aug 10:37:07 BST
2019 2543 228.85 XLON 19234XJg10c
------- ------------ -------- ------------------
Thu 22 Aug 10:36:20 BST
2019 747 228.85 CHIX 19234XJg0x9
------- ------------ -------- ------------------
Thu 22 Aug 10:36:20 BST
2019 1584 228.85 XLON 19234XJg0x8
------- ------------ -------- ------------------
Thu 22 Aug 10:35:30 BST
2019 766 228.85 CHIX 19234XJg0tl
------- ------------ -------- ------------------
Thu 22 Aug 10:35:30 BST
2019 1625 228.85 XLON 19234XJg0tk
------- ------------ -------- ------------------
Thu 22 Aug 10:35:19 BST
2019 911 228.95 CHIX 19234XJg0r0
------- ------------ -------- ------------------
Thu 22 Aug 10:35:19 BST
2019 347 228.95 CHIX 19234XJg0qz
------- ------------ -------- ------------------
Thu 22 Aug 10:35:19 BST
2019 838 228.95 CHIX 19234XJg0qy
------- ------------ -------- ------------------
Thu 22 Aug 10:35:19 BST
2019 1240 228.95 XLON 19234XJg0qw
------- ------------ -------- ------------------
Thu 22 Aug 10:35:19 BST
2019 625 228.95 XLON 19234XJg0qv
------- ------------ -------- ------------------
Thu 22 Aug 10:35:05 BST
2019 944 229.00 CHIX 19234XJg0px
------- ------------ -------- ------------------
Thu 22 Aug 10:35:05 BST
2019 408 229.00 CHIX 19234XJg0py
------- ------------ -------- ------------------
Thu 22 Aug 10:35:05 BST
2019 865 229.00 CHIX 19234XJg0pw
------- ------------ -------- ------------------
Thu 22 Aug 10:32:09 BST
2019 2317 228.65 CHIX 19234XJg0g6
------- ------------ -------- ------------------
Thu 22 Aug 10:32:09 BST
2019 5163 228.65 XLON 19234XJg0g5
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 728 228.80 CHIX 19234XJg0f2
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 475 228.80 CHIX 19234XJg0f3
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 883 228.80 CHIX 19234XJg0ey
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 1544 228.80 XLON 19234XJg0ew
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 268 228.85 XLON 19234XJg0eu
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 684 228.85 CHIX 19234XJg0eq
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 300 228.85 CHIX 19234XJg0es
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 245 228.85 XLON 19234XJg0ep
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 765 228.90 CHIX 19234XJg0en
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 1198 228.85 XLON 19234XJg0eh
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 907 228.90 CHIX 19234XJg0ee
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 684 228.90 CHIX 19234XJg0ea
------- ------------ -------- ------------------
Thu 22 Aug 10:31:39 BST
2019 777 228.90 XLON 19234XJg0e9
------- ------------ -------- ------------------
Thu 22 Aug 10:30:43 BST
2019 374 228.85 XLON 19234XJg0bj
------- ------------ -------- ------------------
Thu 22 Aug 10:30:43 BST
2019 684 228.85 CHIX 19234XJg0bg
------- ------------ -------- ------------------
Thu 22 Aug 10:30:43 BST
2019 713 228.85 CHIX 19234XJg0be
------- ------------ -------- ------------------
Thu 22 Aug 10:30:43 BST
2019 538 228.85 CHIX 19234XJg0bb
------- ------------ -------- ------------------
Thu 22 Aug 10:30:43 BST
2019 1443 228.85 XLON 19234XJg0b9
------- ------------ -------- ------------------
Thu 22 Aug 10:30:35 BST
2019 601 228.90 CHIX 19234XJg0b2
------- ------------ -------- ------------------
Thu 22 Aug 10:30:35 BST
2019 338 228.90 CHIX 19234XJg0b1
------- ------------ -------- ------------------
Thu 22 Aug 10:30:35 BST
2019 97 228.90 CHIX 19234XJg0b0
------- ------------ -------- ------------------
Thu 22 Aug 10:30:35 BST
2019 702 228.90 CHIX 19234XJg0az
------- ------------ -------- ------------------
Thu 22 Aug 10:30:35 BST
2019 9 228.90 XLON 19234XJg0ay
------- ------------ -------- ------------------
Thu 22 Aug 10:30:35 BST
2019 1488 228.90 XLON 19234XJg0ax
------- ------------ -------- ------------------
Thu 22 Aug 10:29:21 BST
2019 277 228.85 CHIX 19234XJg07j
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 344 228.85 CHIX 19234XJg04v
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 226 228.85 CHIX 19234XJg04u
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 595 228.85 XLON 19234XJg04q
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 89 228.85 XLON 19234XJg04r
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 458 228.85 CHIX 19234XJg04t
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 684 228.85 CHIX 19234XJg04s
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 227 228.85 XLON 19234XJg04p
------- ------------ -------- ------------------
Thu 22 Aug 10:28:21 BST
2019 1031 228.85 XLON 19234XJg04o
------- ------------ -------- ------------------
Thu 22 Aug 10:27:40 BST
2019 801 228.90 CHIX 19234XJg01z
------- ------------ -------- ------------------
Thu 22 Aug 10:27:34 BST
2019 931 228.95 CHIX 19234XJg01o
------- ------------ -------- ------------------
Thu 22 Aug 10:27:03 BST
2019 683 229.00 CHIX 19234XJg007
------- ------------ -------- ------------------
Thu 22 Aug 10:27:03 BST
2019 4 229.00 XLON 19234XJg004
------- ------------ -------- ------------------
Thu 22 Aug 10:27:03 BST
2019 344 229.00 XLON 19234XJg002
------- ------------ -------- ------------------
Thu 22 Aug 10:27:03 BST
2019 899 229.00 XLON 19234XJg000
------- ------------ -------- ------------------
Thu 22 Aug 10:26:56 BST
2019 682 229.10 CHIX 19234XJfzzw
------- ------------ -------- ------------------
Thu 22 Aug 10:25:43 BST
2019 940 229.05 XLON 19234XJfztw
------- ------------ -------- ------------------
Thu 22 Aug 10:25:43 BST
2019 683 229.05 CHIX 19234XJfzu5
------- ------------ -------- ------------------
Thu 22 Aug 10:25:27 BST
2019 855 229.10 XLON 19234XJfzs0
------- ------------ -------- ------------------
Thu 22 Aug 10:25:27 BST
2019 683 229.10 CHIX 19234XJfzs4
------- ------------ -------- ------------------
Thu 22 Aug 10:25:23 BST
2019 683 229.20 CHIX 19234XJfzrz
------- ------------ -------- ------------------
Thu 22 Aug 10:25:23 BST
2019 1093 229.20 XLON 19234XJfzry
------- ------------ -------- ------------------
Thu 22 Aug 10:25:21 BST
2019 5104 229.30 XLON 19234XJfzrr
------- ------------ -------- ------------------
Thu 22 Aug 10:25:21 BST
2019 2289 229.30 CHIX 19234XJfzrs
------- ------------ -------- ------------------
Thu 22 Aug 10:25:02 BST
2019 116 229.35 XLON 19234XJfzqd
------- ------------ -------- ------------------
Thu 22 Aug 10:25:02 BST
2019 401 229.35 CHIX 19234XJfzq9
------- ------------ -------- ------------------
Thu 22 Aug 10:25:01 BST
2019 325 229.40 CHIX 19234XJfzq4
------- ------------ -------- ------------------
Thu 22 Aug 10:21:29 BST
2019 5029 229.50 XLON 19234XJfzf6
------- ------------ -------- ------------------
Thu 22 Aug 10:21:29 BST
2019 2256 229.50 CHIX 19234XJfzfa
------- ------------ -------- ------------------
Thu 22 Aug 10:21:21 BST
2019 681 229.65 CHIX 19234XJfzdo
------- ------------ -------- ------------------
Thu 22 Aug 10:21:21 BST
2019 1370 229.65 XLON 19234XJfzdn
------- ------------ -------- ------------------
Thu 22 Aug 10:21:21 BST
2019 1048 229.70 CHIX 19234XJfzdj
------- ------------ -------- ------------------
Thu 22 Aug 10:21:21 BST
2019 2019 229.70 XLON 19234XJfzdg
------- ------------ -------- ------------------
Thu 22 Aug 10:21:21 BST
2019 317 229.70 XLON 19234XJfzdd
------- ------------ -------- ------------------
Thu 22 Aug 10:20:54 BST
2019 822 229.85 CHIX 19234XJfzcj
------- ------------ -------- ------------------
Thu 22 Aug 10:20:54 BST
2019 20 229.85 XLON 19234XJfzci
------- ------------ -------- ------------------
Thu 22 Aug 10:20:54 BST
2019 1788 229.85 XLON 19234XJfzch
------- ------------ -------- ------------------
Thu 22 Aug 10:20:54 BST
2019 1594 229.90 XLON 19234XJfzce
------- ------------ -------- ------------------
Thu 22 Aug 10:20:54 BST
2019 333 229.90 CHIX 19234XJfzcg
------- ------------ -------- ------------------
Thu 22 Aug 10:20:54 BST
2019 752 229.90 CHIX 19234XJfzcf
------- ------------ -------- ------------------
Thu 22 Aug 10:20:33 BST
2019 64 230.00 XLON 19234XJfzao
------- ------------ -------- ------------------
Thu 22 Aug 10:20:33 BST
2019 1373 230.00 XLON 19234XJfzam
------- ------------ -------- ------------------
Thu 22 Aug 10:20:33 BST
2019 680 230.00 CHIX 19234XJfzap
------- ------------ -------- ------------------
Thu 22 Aug 10:20:18 BST
2019 1289 230.05 CHIX 19234XJfzaa
------- ------------ -------- ------------------
Thu 22 Aug 10:20:18 BST
2019 921 230.05 CHIX 19234XJfza9
------- ------------ -------- ------------------
Thu 22 Aug 10:20:18 BST
2019 2872 230.05 XLON 19234XJfza8
------- ------------ -------- ------------------
Thu 22 Aug 10:19:09 BST
2019 861 229.90 CHIX 19234XJfz6u
------- ------------ -------- ------------------
Thu 22 Aug 10:19:09 BST
2019 838 229.90 XLON 19234XJfz6s
------- ------------ -------- ------------------
Thu 22 Aug 10:19:09 BST
2019 681 229.90 CHIX 19234XJfz6t
------- ------------ -------- ------------------
Thu 22 Aug 10:19:09 BST
2019 1147 229.90 XLON 19234XJfz6p
------- ------------ -------- ------------------
Thu 22 Aug 10:19:09 BST
2019 1081 229.90 XLON 19234XJfz6r
------- ------------ -------- ------------------
Thu 22 Aug 10:19:09 BST
2019 17 229.90 XLON 19234XJfz6q
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 75 229.95 XLON 19234XJfz4i
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 678 229.95 CHIX 19234XJfz4n
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 832 229.95 CHIX 19234XJfz4m
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 659 229.95 CHIX 19234XJfz4l
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 683 229.95 CHIX 19234XJfz4k
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 907 229.95 CHIX 19234XJfz4p
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 760 229.95 CHIX 19234XJfz4o
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 1449 229.95 XLON 19234XJfz4g
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 172 230.00 XLON 19234XJfz4f
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 59 230.00 XLON 19234XJfz4e
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 519 230.00 CHIX 19234XJfz4j
------- ------------ -------- ------------------
Thu 22 Aug 10:18:35 BST
2019 928 230.00 CHIX 19234XJfz4h
------- ------------ -------- ------------------
Thu 22 Aug 10:18:14 BST
2019 680 230.05 XLON 19234XJfz3a
------- ------------ -------- ------------------
Thu 22 Aug 10:18:14 BST
2019 1251 230.05 XLON 19234XJfz39
------- ------------ -------- ------------------
Thu 22 Aug 10:18:06 BST
2019 1500 230.05 XLON 19234XJfz31
------- ------------ -------- ------------------
Thu 22 Aug 10:18:06 BST
2019 2658 230.05 XLON 19234XJfz30
------- ------------ -------- ------------------
Thu 22 Aug 10:18:06 BST
2019 1500 230.05 XLON 19234XJfz32
------- ------------ -------- ------------------
Thu 22 Aug 10:18:06 BST
2019 2173 230.05 XLON 19234XJfz2z
------- ------------ -------- ------------------
Thu 22 Aug 10:17:07 BST
2019 1535 230.00 CHIX 19234XJfz0q
------- ------------ -------- ------------------
Thu 22 Aug 10:17:07 BST
2019 1571 230.00 XLON 19234XJfz0l
------- ------------ -------- ------------------
Thu 22 Aug 10:17:07 BST
2019 1848 230.00 XLON 19234XJfz0g
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 516 229.70 BATE 19234XJfysa
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 283 229.65 CHIX 19234XJfys9
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 2008 229.65 XLON 19234XJfys8
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 203 229.70 XLON 19234XJfys2
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 8 229.70 XLON 19234XJfys1
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 1102 229.70 XLON 19234XJfys0
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 180 229.70 XLON 19234XJfys3
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 954 229.70 CHIX 19234XJfys6
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 681 229.70 CHIX 19234XJfys5
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 271 229.70 CHIX 19234XJfys4
------- ------------ -------- ------------------
Thu 22 Aug 10:14:54 BST
2019 328 229.70 CHIX 19234XJfys7
------- ------------ -------- ------------------
Thu 22 Aug 10:13:41 BST
2019 932 229.75 CHIX 19234XJfyog
------- ------------ -------- ------------------
Thu 22 Aug 10:13:41 BST
2019 2077 229.75 XLON 19234XJfyoe
------- ------------ -------- ------------------
Thu 22 Aug 10:12:55 BST
2019 950 229.80 CHIX 19234XJfymx
------- ------------ -------- ------------------
Thu 22 Aug 10:12:55 BST
2019 749 229.80 CHIX 19234XJfymw
------- ------------ -------- ------------------
Thu 22 Aug 10:12:55 BST
2019 32 229.80 XLON 19234XJfymv
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 993 229.80 CHIX 19234XJfyk7
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 210 229.80 BATE 19234XJfyk6
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 681 229.80 CHIX 19234XJfyk5
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 88 229.80 XLON 19234XJfyk4
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 839 229.80 XLON 19234XJfyk3
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 552 229.85 XLON 19234XJfyjy
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 985 229.85 CHIX 19234XJfyk2
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 681 229.85 CHIX 19234XJfyk1
------- ------------ -------- ------------------
Thu 22 Aug 10:11:32 BST
2019 935 229.85 CHIX 19234XJfyjz
------- ------------ -------- ------------------
Thu 22 Aug 10:11:23 BST
2019 796 229.90 XLON 19234XJfyjp
------- ------------ -------- ------------------
Thu 22 Aug 10:11:23 BST
2019 681 229.90 CHIX 19234XJfyjq
------- ------------ -------- ------------------
Thu 22 Aug 10:11:02 BST
2019 495 229.95 CHIX 19234XJfyi7
------- ------------ -------- ------------------
Thu 22 Aug 10:11:02 BST
2019 680 229.95 CHIX 19234XJfyi6
------- ------------ -------- ------------------
Thu 22 Aug 10:11:02 BST
2019 470 229.95 XLON 19234XJfyi3
------- ------------ -------- ------------------
Thu 22 Aug 10:10:52 BST
2019 3246 229.95 XLON 19234XJfyhw
------- ------------ -------- ------------------
Thu 22 Aug 10:10:52 BST
2019 1720 229.95 XLON 19234XJfyhx
------- ------------ -------- ------------------
Thu 22 Aug 10:10:52 BST
2019 810 229.95 CHIX 19234XJfyhz
------- ------------ -------- ------------------
Thu 22 Aug 10:10:52 BST
2019 1457 229.95 CHIX 19234XJfyhy
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 175 229.85 XLON 19234XJfyex
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 2429 229.85 XLON 19234XJfyew
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 773 229.85 CHIX 19234XJfyf1
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 312 229.85 CHIX 19234XJfyf0
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 304 229.85 CHIX 19234XJfyf2
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 239 229.85 CHIX 19234XJfyez
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 1090 229.85 CHIX 19234XJfyey
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 858 229.90 CHIX 19234XJfyev
------- ------------ -------- ------------------
Thu 22 Aug 10:09:23 BST
2019 179 229.90 XLON 19234XJfyeu
------- ------------ -------- ------------------
Thu 22 Aug 10:09:14 BST
2019 170 229.90 CHIX 19234XJfyei
------- ------------ -------- ------------------
Thu 22 Aug 10:08:32 BST
2019 807 229.90 XLON 19234XJfybr
------- ------------ -------- ------------------
Thu 22 Aug 10:08:19 BST
2019 1055 229.90 CHIX 19234XJfyb5
------- ------------ -------- ------------------
Thu 22 Aug 10:07:19 BST
2019 1050 229.70 CHIX 19234XJfy8d
------- ------------ -------- ------------------
Thu 22 Aug 10:07:04 BST
2019 155 229.70 XLON 19234XJfy5y
------- ------------ -------- ------------------
Thu 22 Aug 10:07:04 BST
2019 618 229.70 CHIX 19234XJfy5p
------- ------------ -------- ------------------
Thu 22 Aug 10:05:53 BST
2019 1662 229.70 XLON 19234XJfxz7
------- ------------ -------- ------------------
Thu 22 Aug 10:05:53 BST
2019 784 229.70 CHIX 19234XJfxz8
------- ------------ -------- ------------------
Thu 22 Aug 10:05:45 BST
2019 9 229.75 XLON 19234XJfxyg
------- ------------ -------- ------------------
Thu 22 Aug 10:05:45 BST
2019 2327 229.75 XLON 19234XJfxyf
------- ------------ -------- ------------------
Thu 22 Aug 10:05:45 BST
2019 339 229.75 CHIX 19234XJfxyi
------- ------------ -------- ------------------
Thu 22 Aug 10:05:45 BST
2019 1045 229.75 CHIX 19234XJfxyh
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 681 229.80 CHIX 19234XJfxw6
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 1041 229.80 XLON 19234XJfxw5
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 135 229.80 XLON 19234XJfxw4
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 1806 229.80 XLON 19234XJfxvn
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 822 229.80 CHIX 19234XJfxvp
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 931 229.85 XLON 19234XJfxvc
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 681 229.85 CHIX 19234XJfxve
------- ------------ -------- ------------------
Thu 22 Aug 10:04:58 BST
2019 827 229.85 CHIX 19234XJfxvd
------- ------------ -------- ------------------
Thu 22 Aug 10:04:41 BST
2019 520 229.95 CHIX 19234XJfxto
------- ------------ -------- ------------------
Thu 22 Aug 10:03:00 BST
2019 1027 229.70 CHIX 19234XJfxp9
------- ------------ -------- ------------------
Thu 22 Aug 10:03:00 BST
2019 378 229.70 CHIX 19234XJfxp2
------- ------------ -------- ------------------
Thu 22 Aug 10:03:00 BST
2019 633 229.70 CHIX 19234XJfxp8
------- ------------ -------- ------------------
Thu 22 Aug 10:03:00 BST
2019 876 229.70 XLON 19234XJfxp4
------- ------------ -------- ------------------
Thu 22 Aug 10:03:00 BST
2019 218 229.70 XLON 19234XJfxp7
------- ------------ -------- ------------------
Thu 22 Aug 10:03:00 BST
2019 5 229.70 XLON 19234XJfxp6
------- ------------ -------- ------------------
Thu 22 Aug 10:02:57 BST
2019 1275 229.75 XLON 19234XJfxou
------- ------------ -------- ------------------
Thu 22 Aug 10:02:57 BST
2019 1718 229.75 XLON 19234XJfxos
------- ------------ -------- ------------------
Thu 22 Aug 10:02:57 BST
2019 118 229.75 XLON 19234XJfxot
------- ------------ -------- ------------------
Thu 22 Aug 10:02:57 BST
2019 564 229.75 CHIX 19234XJfxox
------- ------------ -------- ------------------
Thu 22 Aug 10:02:57 BST
2019 681 229.75 CHIX 19234XJfxow
------- ------------ -------- ------------------
Thu 22 Aug 10:02:57 BST
2019 809 229.75 CHIX 19234XJfxov
------- ------------ -------- ------------------
Thu 22 Aug 10:02:57 BST
2019 82 229.80 XLON 19234XJfxor
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 1000 229.85 CHIX 19234XJfxo9
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 49 229.85 XLON 19234XJfxo7
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 1861 229.85 XLON 19234XJfxo6
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 1 229.80 XLON 19234XJfxo5
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 389 229.80 XLON 19234XJfxo4
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 29 229.80 XLON 19234XJfxo1
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 3385 229.80 XLON 19234XJfxo0
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 448 229.80 CHIX 19234XJfxo3
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 1520 229.80 CHIX 19234XJfxo2
------- ------------ -------- ------------------
Thu 22 Aug 10:02:52 BST
2019 414 229.80 CHIX 19234XJfxnz
------- ------------ -------- ------------------
Thu 22 Aug 10:00:03 BST
2019 303 229.70 CHIX 19234XJfxgg
------- ------------ -------- ------------------
Thu 22 Aug 09:59:56 BST
2019 602 229.80 XLON 19234XJfxf6
------- ------------ -------- ------------------
Thu 22 Aug 09:59:56 BST
2019 681 229.80 CHIX 19234XJfxf9
------- ------------ -------- ------------------
Thu 22 Aug 09:59:56 BST
2019 347 229.80 CHIX 19234XJfxf8
------- ------------ -------- ------------------
Thu 22 Aug 09:59:56 BST
2019 866 229.80 CHIX 19234XJfxf7
------- ------------ -------- ------------------
Thu 22 Aug 09:59:24 BST
2019 1930 229.80 XLON 19234XJfxdp
------- ------------ -------- ------------------
Thu 22 Aug 09:59:13 BST
2019 6 229.85 XLON 19234XJfxd4
------- ------------ -------- ------------------
Thu 22 Aug 09:59:13 BST
2019 364 229.85 CHIX 19234XJfxd5
------- ------------ -------- ------------------
Thu 22 Aug 09:59:09 BST
2019 681 229.90 CHIX 19234XJfxcs
------- ------------ -------- ------------------
Thu 22 Aug 09:59:09 BST
2019 822 229.90 CHIX 19234XJfxcr
------- ------------ -------- ------------------
Thu 22 Aug 09:59:09 BST
2019 1000 229.90 CHIX 19234XJfxcq
------- ------------ -------- ------------------
Thu 22 Aug 09:59:09 BST
2019 6 229.90 XLON 19234XJfxco
------- ------------ -------- ------------------
Thu 22 Aug 09:59:09 BST
2019 1823 229.90 XLON 19234XJfxcn
------- ------------ -------- ------------------
Thu 22 Aug 09:59:09 BST
2019 648 229.90 XLON 19234XJfxcp
------- ------------ -------- ------------------
Thu 22 Aug 09:59:04 BST
2019 538 229.95 CHIX 19234XJfxc7
------- ------------ -------- ------------------
Thu 22 Aug 09:58:05 BST
2019 137 229.90 XLON 19234XJfx9s
------- ------------ -------- ------------------
Thu 22 Aug 09:58:00 BST
2019 70 230.00 XLON 19234XJfx8v
------- ------------ -------- ------------------
Thu 22 Aug 09:58:00 BST
2019 508 230.00 XLON 19234XJfx8t
------- ------------ -------- ------------------
Thu 22 Aug 09:58:00 BST
2019 505 230.00 XLON 19234XJfx8u
------- ------------ -------- ------------------
Thu 22 Aug 09:58:00 BST
2019 680 230.00 CHIX 19234XJfx92
------- ------------ -------- ------------------
Thu 22 Aug 09:58:00 BST
2019 341 230.00 CHIX 19234XJfx8z
------- ------------ -------- ------------------
Thu 22 Aug 09:58:00 BST
2019 444 230.00 CHIX 19234XJfx8x
------- ------------ -------- ------------------
Thu 22 Aug 09:58:00 BST
2019 680 230.00 CHIX 19234XJfx8w
------- ------------ -------- ------------------
Thu 22 Aug 09:57:52 BST
2019 1789 230.05 XLON 19234XJfx8c
------- ------------ -------- ------------------
Thu 22 Aug 09:57:52 BST
2019 1738 230.05 XLON 19234XJfx8b
------- ------------ -------- ------------------
Thu 22 Aug 09:57:52 BST
2019 819 230.05 CHIX 19234XJfx8d
------- ------------ -------- ------------------
Thu 22 Aug 09:57:52 BST
2019 821 230.05 CHIX 19234XJfx8e
------- ------------ -------- ------------------
Thu 22 Aug 09:56:55 BST
2019 680 230.15 CHIX 19234XJfx5e
------- ------------ -------- ------------------
Thu 22 Aug 09:56:55 BST
2019 451 230.15 CHIX 19234XJfx5f
------- ------------ -------- ------------------
Thu 22 Aug 09:56:55 BST
2019 1067 230.15 XLON 19234XJfx5d
------- ------------ -------- ------------------
Thu 22 Aug 09:55:07 BST
2019 67 230.10 CHIX 19234XJfwy9
------- ------------ -------- ------------------
Thu 22 Aug 09:55:07 BST
2019 1000 230.10 CHIX 19234XJfwy8
------- ------------ -------- ------------------
Thu 22 Aug 09:55:07 BST
2019 159 230.15 XLON 19234XJfwy5
------- ------------ -------- ------------------
Thu 22 Aug 09:55:07 BST
2019 1383 230.15 XLON 19234XJfwy4
------- ------------ -------- ------------------
Thu 22 Aug 09:55:07 BST
2019 680 230.15 CHIX 19234XJfwy6
------- ------------ -------- ------------------
Thu 22 Aug 09:53:42 BST
2019 679 230.40 XLON 19234XJfwri
------- ------------ -------- ------------------
Thu 22 Aug 09:53:42 BST
2019 2112 230.45 XLON 19234XJfwrh
------- ------------ -------- ------------------
Thu 22 Aug 09:53:42 BST
2019 948 230.45 CHIX 19234XJfwrg
------- ------------ -------- ------------------
Thu 22 Aug 09:53:19 BST
2019 884 230.50 CHIX 19234XJfwqz
------- ------------ -------- ------------------
Thu 22 Aug 09:53:19 BST
2019 643 230.50 CHIX 19234XJfwqy
------- ------------ -------- ------------------
Thu 22 Aug 09:53:19 BST
2019 643 230.50 CHIX 19234XJfwqx
------- ------------ -------- ------------------
Thu 22 Aug 09:53:19 BST
2019 1026 230.50 CHIX 19234XJfwqw
------- ------------ -------- ------------------
Thu 22 Aug 09:53:19 BST
2019 2284 230.50 XLON 19234XJfwqv
------- ------------ -------- ------------------
Thu 22 Aug 09:53:08 BST
2019 682 230.55 CHIX 19234XJfwqg
------- ------------ -------- ------------------
Thu 22 Aug 09:52:39 BST
2019 941 230.55 CHIX 19234XJfwov
------- ------------ -------- ------------------
Thu 22 Aug 09:52:39 BST
2019 370 230.55 CHIX 19234XJfwot
------- ------------ -------- ------------------
Thu 22 Aug 09:52:39 BST
2019 559 230.55 CHIX 19234XJfwos
------- ------------ -------- ------------------
Thu 22 Aug 09:52:39 BST
2019 721 230.55 CHIX 19234XJfwor
------- ------------ -------- ------------------
Thu 22 Aug 09:52:39 BST
2019 321 230.55 CHIX 19234XJfwou
------- ------------ -------- ------------------
Thu 22 Aug 09:52:39 BST
2019 1529 230.55 XLON 19234XJfwoq
------- ------------ -------- ------------------
Thu 22 Aug 09:52:23 BST
2019 2785 230.65 XLON 19234XJfwng
------- ------------ -------- ------------------
Thu 22 Aug 09:52:23 BST
2019 1350 230.65 XLON 19234XJfwnf
------- ------------ -------- ------------------
Thu 22 Aug 09:52:23 BST
2019 4506 230.65 XLON 19234XJfwne
------- ------------ -------- ------------------
Thu 22 Aug 09:52:21 BST
2019 1000 230.60 CHIX 19234XJfwm8
------- ------------ -------- ------------------
Thu 22 Aug 09:51:10 BST
2019 602 230.40 XLON 19234XJfwj6
------- ------------ -------- ------------------
Thu 22 Aug 09:51:08 BST
2019 682 230.40 CHIX 19234XJfwj3
------- ------------ -------- ------------------
Thu 22 Aug 09:51:08 BST
2019 1446 230.40 XLON 19234XJfwj2
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 528 230.35 BATE 19234XJfwhi
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 863 230.35 CHIX 19234XJfwhh
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 107 230.30 CHIX 19234XJfwhg
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 766 230.35 BATE 19234XJfwhf
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 1069 230.30 CHIX 19234XJfwhe
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 1861 230.30 XLON 19234XJfwhd
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 521 230.30 XLON 19234XJfwhc
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 150 230.40 XLON 19234XJfwhb
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 1500 230.40 XLON 19234XJfwha
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 471 230.35 CHIX 19234XJfwh9
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 463 230.35 CHIX 19234XJfwh8
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 513 230.35 CHIX 19234XJfwh7
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 1222 230.35 XLON 19234XJfwh6
------- ------------ -------- ------------------
Thu 22 Aug 09:50:42 BST
2019 952 230.35 XLON 19234XJfwh5
------- ------------ -------- ------------------
Thu 22 Aug 09:50:13 BST
2019 4380 230.40 XLON 19234XJfwgf
------- ------------ -------- ------------------
Thu 22 Aug 09:49:24 BST
2019 1470 230.20 XLON 19234XJfwf6
------- ------------ -------- ------------------
Thu 22 Aug 09:47:47 BST
2019 680 229.95 CHIX 19234XJfwc6
------- ------------ -------- ------------------
Thu 22 Aug 09:47:47 BST
2019 727 229.95 XLON 19234XJfwc4
------- ------------ -------- ------------------
Thu 22 Aug 09:47:06 BST
2019 1050 229.80 XLON 19234XJfw9v
------- ------------ -------- ------------------
Thu 22 Aug 09:47:06 BST
2019 388 229.80 XLON 19234XJfw9x
------- ------------ -------- ------------------
Thu 22 Aug 09:47:06 BST
2019 27 229.80 XLON 19234XJfw9w
------- ------------ -------- ------------------
Thu 22 Aug 09:47:06 BST
2019 473 229.80 CHIX 19234XJfw9z
------- ------------ -------- ------------------
Thu 22 Aug 09:47:06 BST
2019 715 229.80 CHIX 19234XJfwa0
------- ------------ -------- ------------------
Thu 22 Aug 09:47:06 BST
2019 208 229.80 CHIX 19234XJfw9y
------- ------------ -------- ------------------
Thu 22 Aug 09:47:05 BST
2019 39 229.85 CHIX 19234XJfw9u
------- ------------ -------- ------------------
Thu 22 Aug 09:47:05 BST
2019 270 229.85 CHIX 19234XJfw9t
------- ------------ -------- ------------------
Thu 22 Aug 09:47:05 BST
2019 780 229.85 CHIX 19234XJfw9s
------- ------------ -------- ------------------
Thu 22 Aug 09:45:39 BST
2019 1041 229.80 CHIX 19234XJfw65
------- ------------ -------- ------------------
Thu 22 Aug 09:45:39 BST
2019 652 229.80 CHIX 19234XJfw68
------- ------------ -------- ------------------
Thu 22 Aug 09:45:29 BST
2019 681 229.85 CHIX 19234XJfw5q
------- ------------ -------- ------------------
Thu 22 Aug 09:45:29 BST
2019 253 229.85 XLON 19234XJfw5p
------- ------------ -------- ------------------
Thu 22 Aug 09:45:29 BST
2019 1128 229.85 XLON 19234XJfw5o
------- ------------ -------- ------------------
Thu 22 Aug 09:45:08 BST
2019 681 229.90 CHIX 19234XJfw51
------- ------------ -------- ------------------
Thu 22 Aug 09:45:08 BST
2019 681 229.90 CHIX 19234XJfw50
------- ------------ -------- ------------------
Thu 22 Aug 09:45:08 BST
2019 927 229.90 XLON 19234XJfw4y
------- ------------ -------- ------------------
Thu 22 Aug 09:45:08 BST
2019 571 229.90 XLON 19234XJfw4z
------- ------------ -------- ------------------
Thu 22 Aug 09:45:03 BST
2019 72 229.95 CHIX 19234XJfw4t
------- ------------ -------- ------------------
Thu 22 Aug 09:45:03 BST
2019 288 229.95 CHIX 19234XJfw4s
------- ------------ -------- ------------------
Thu 22 Aug 09:45:03 BST
2019 680 229.95 CHIX 19234XJfw4r
------- ------------ -------- ------------------
Thu 22 Aug 09:45:03 BST
2019 1015 229.95 XLON 19234XJfw4q
------- ------------ -------- ------------------
Thu 22 Aug 09:43:40 BST
2019 164 229.78 CHIX 19234XJfw01
------- ------------ -------- ------------------
Thu 22 Aug 09:43:40 BST
2019 200 229.80 CHIX 19234XJfw02
------- ------------ -------- ------------------
Thu 22 Aug 09:43:40 BST
2019 268 229.78 CHIX 19234XJfw00
------- ------------ -------- ------------------
Thu 22 Aug 09:43:40 BST
2019 624 229.80 XLON 19234XJfvzw
------- ------------ -------- ------------------
Thu 22 Aug 09:43:40 BST
2019 681 229.80 CHIX 19234XJfvzx
------- ------------ -------- ------------------
Thu 22 Aug 09:43:40 BST
2019 345 229.80 CHIX 19234XJfvzz
------- ------------ -------- ------------------
Thu 22 Aug 09:43:40 BST
2019 306 229.80 CHIX 19234XJfvzy
------- ------------ -------- ------------------
Thu 22 Aug 09:43:38 BST
2019 995 229.85 CHIX 19234XJfvzv
------- ------------ -------- ------------------
Thu 22 Aug 09:43:38 BST
2019 2216 229.85 XLON 19234XJfvzu
------- ------------ -------- ------------------
Thu 22 Aug 09:43:29 BST
2019 425 229.85 CHIX 19234XJfvzn
------- ------------ -------- ------------------
Thu 22 Aug 09:43:29 BST
2019 403 229.85 CHIX 19234XJfvzl
------- ------------ -------- ------------------
Thu 22 Aug 09:43:29 BST
2019 826 229.85 CHIX 19234XJfvzm
------- ------------ -------- ------------------
Thu 22 Aug 09:43:29 BST
2019 2787 229.85 XLON 19234XJfvzk
------- ------------ -------- ------------------
Thu 22 Aug 09:43:20 BST
2019 1500 229.90 XLON 19234XJfvyj
------- ------------ -------- ------------------
Thu 22 Aug 09:43:20 BST
2019 3200 229.90 XLON 19234XJfvyi
------- ------------ -------- ------------------
Thu 22 Aug 09:40:29 BST
2019 722 229.50 XLON 19234XJfvr5
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 120 229.65 XLON 19234XJfvoq
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 33 229.65 XLON 19234XJfvop
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 245 229.65 XLON 19234XJfvoo
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 681 229.65 CHIX 19234XJfvos
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 681 229.65 CHIX 19234XJfvor
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 999 229.65 XLON 19234XJfvom
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 1340 229.65 XLON 19234XJfvol
------- ------------ -------- ------------------
Thu 22 Aug 09:39:36 BST
2019 47 229.65 XLON 19234XJfvon
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 681 229.70 CHIX 19234XJfvnl
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 415 229.70 CHIX 19234XJfvnk
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 976 229.70 CHIX 19234XJfvnj
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 629 229.70 CHIX 19234XJfvni
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 538 229.70 CHIX 19234XJfvnm
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 19 229.70 XLON 19234XJfvnh
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 129 229.70 XLON 19234XJfvng
------- ------------ -------- ------------------
Thu 22 Aug 09:39:19 BST
2019 779 229.70 XLON 19234XJfvnf
------- ------------ -------- ------------------
Thu 22 Aug 09:39:16 BST
2019 681 229.75 CHIX 19234XJfvn9
------- ------------ -------- ------------------
Thu 22 Aug 09:39:16 BST
2019 681 229.75 CHIX 19234XJfvn8
------- ------------ -------- ------------------
Thu 22 Aug 09:39:16 BST
2019 1368 229.75 XLON 19234XJfvn7
------- ------------ -------- ------------------
Thu 22 Aug 09:39:16 BST
2019 55 229.75 XLON 19234XJfvn6
------- ------------ -------- ------------------
Thu 22 Aug 09:39:16 BST
2019 603 229.75 XLON 19234XJfvn5
------- ------------ -------- ------------------
Thu 22 Aug 09:38:02 BST
2019 377 229.75 CHIX 19234XJfvln
------- ------------ -------- ------------------
Thu 22 Aug 09:38:02 BST
2019 681 229.75 CHIX 19234XJfvlo
------- ------------ -------- ------------------
Thu 22 Aug 09:38:02 BST
2019 1344 229.75 XLON 19234XJfvlm
------- ------------ -------- ------------------
Thu 22 Aug 09:38:02 BST
2019 4 229.80 BATE 19234XJfvll
------- ------------ -------- ------------------
Thu 22 Aug 09:38:02 BST
2019 718 229.80 CHIX 19234XJfvlj
------- ------------ -------- ------------------
Thu 22 Aug 09:38:02 BST
2019 744 229.80 CHIX 19234XJfvlk
------- ------------ -------- ------------------
Thu 22 Aug 09:38:02 BST
2019 1523 229.80 XLON 19234XJfvli
------- ------------ -------- ------------------
Thu 22 Aug 09:37:07 BST
2019 684 229.70 CHIX 19234XJfvia
------- ------------ -------- ------------------
Thu 22 Aug 09:37:07 BST
2019 846 229.70 CHIX 19234XJfvi9
------- ------------ -------- ------------------
Thu 22 Aug 09:37:01 BST
2019 681 229.80 CHIX 19234XJfvhu
------- ------------ -------- ------------------
Thu 22 Aug 09:37:01 BST
2019 937 229.80 XLON 19234XJfvht
------- ------------ -------- ------------------
Thu 22 Aug 09:34:46 BST
2019 682 229.35 CHIX 19234XJfv9g
------- ------------ -------- ------------------
Thu 22 Aug 09:34:46 BST
2019 625 229.35 XLON 19234XJfv9f
------- ------------ -------- ------------------
Thu 22 Aug 09:33:53 BST
2019 828 229.50 CHIX 19234XJfv5j
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 667 229.70 CHIX 19234XJfv2a
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 6356 229.70 XLON 19234XJfv28
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 480 229.70 XLON 19234XJfv27
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 2400 229.70 CHIX 19234XJfv29
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 2485 229.80 XLON 19234XJfv22
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 1115 229.80 CHIX 19234XJfv23
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 1765 229.85 XLON 19234XJfv20
------- ------------ -------- ------------------
Thu 22 Aug 09:32:35 BST
2019 822 229.85 CHIX 19234XJfv21
------- ------------ -------- ------------------
Thu 22 Aug 09:32:07 BST
2019 524 229.90 CHIX 19234XJfuwu
------- ------------ -------- ------------------
Thu 22 Aug 09:32:07 BST
2019 455 229.90 CHIX 19234XJfuws
------- ------------ -------- ------------------
Thu 22 Aug 09:32:07 BST
2019 681 229.90 CHIX 19234XJfuwq
------- ------------ -------- ------------------
Thu 22 Aug 09:32:07 BST
2019 973 229.90 XLON 19234XJfuwp
------- ------------ -------- ------------------
Thu 22 Aug 09:32:06 BST
2019 680 229.95 CHIX 19234XJfuwm
------- ------------ -------- ------------------
Thu 22 Aug 09:32:06 BST
2019 1015 229.95 XLON 19234XJfuwl
------- ------------ -------- ------------------
Thu 22 Aug 09:32:06 BST
2019 370 229.95 XLON 19234XJfuwk
------- ------------ -------- ------------------
Thu 22 Aug 09:31:41 BST
2019 1279 230.00 CHIX 19234XJfuv2
------- ------------ -------- ------------------
Thu 22 Aug 09:31:41 BST
2019 5 230.00 XLON 19234XJfuv1
------- ------------ -------- ------------------
Thu 22 Aug 09:31:41 BST
2019 177 230.00 XLON 19234XJfuv0
------- ------------ -------- ------------------
Thu 22 Aug 09:31:41 BST
2019 2851 230.00 XLON 19234XJfuuz
------- ------------ -------- ------------------
Thu 22 Aug 09:31:23 BST
2019 732 230.05 CHIX 19234XJfut0
------- ------------ -------- ------------------
Thu 22 Aug 09:31:23 BST
2019 363 230.05 XLON 19234XJfusz
------- ------------ -------- ------------------
Thu 22 Aug 09:31:23 BST
2019 381 230.10 CHIX 19234XJfusy
------- ------------ -------- ------------------
Thu 22 Aug 09:30:57 BST
2019 789 230.10 CHIX 19234XJfusb
------- ------------ -------- ------------------
Thu 22 Aug 09:30:57 BST
2019 406 230.10 CHIX 19234XJfusa
------- ------------ -------- ------------------
Thu 22 Aug 09:30:57 BST
2019 260 230.10 XLON 19234XJfus9
------- ------------ -------- ------------------
Thu 22 Aug 09:30:40 BST
2019 236 230.15 XLON 19234XJfuqo
------- ------------ -------- ------------------
Thu 22 Aug 09:30:40 BST
2019 731 230.15 XLON 19234XJfuql
------- ------------ -------- ------------------
Thu 22 Aug 09:30:40 BST
2019 680 230.15 CHIX 19234XJfuqt
------- ------------ -------- ------------------
Thu 22 Aug 09:30:40 BST
2019 531 230.15 CHIX 19234XJfuqq
------- ------------ -------- ------------------
Thu 22 Aug 09:30:05 BST
2019 1045 230.20 XLON 19234XJfuo1
------- ------------ -------- ------------------
Thu 22 Aug 09:30:05 BST
2019 624 230.20 CHIX 19234XJfuo2
------- ------------ -------- ------------------
Thu 22 Aug 09:30:05 BST
2019 680 230.20 CHIX 19234XJfuo3
------- ------------ -------- ------------------
Thu 22 Aug 09:29:58 BST
2019 49 230.30 XLON 19234XJfunq
------- ------------ -------- ------------------
Thu 22 Aug 09:29:58 BST
2019 679 230.30 CHIX 19234XJfunp
------- ------------ -------- ------------------
Thu 22 Aug 09:29:58 BST
2019 1225 230.30 XLON 19234XJfuno
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 44 230.20 XLON 19234XJfujx
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 815 230.20 XLON 19234XJfujw
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 586 230.20 XLON 19234XJfujv
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 1108 230.35 XLON 19234XJfujq
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 64 230.30 XLON 19234XJfujt
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 44 230.35 XLON 19234XJfujs
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 695 230.35 XLON 19234XJfujr
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 680 230.20 CHIX 19234XJfuk2
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 825 230.30 CHIX 19234XJfuk1
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 959 230.30 CHIX 19234XJfuk0
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 680 230.20 CHIX 19234XJfuk4
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 1009 230.20 CHIX 19234XJfuk3
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 679 230.35 CHIX 19234XJfujy
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 299 230.30 CHIX 19234XJfujz
------- ------------ -------- ------------------
Thu 22 Aug 09:29:23 BST
2019 679 230.35 CHIX 19234XJfuju
------- ------------ -------- ------------------
Thu 22 Aug 09:28:59 BST
2019 507 230.45 XLON 19234XJfuhg
------- ------------ -------- ------------------
Thu 22 Aug 09:28:59 BST
2019 234 230.45 XLON 19234XJfuhh
------- ------------ -------- ------------------
Thu 22 Aug 09:28:59 BST
2019 816 230.45 CHIX 19234XJfuhl
------- ------------ -------- ------------------
Thu 22 Aug 09:28:59 BST
2019 136 230.45 CHIX 19234XJfuhk
------- ------------ -------- ------------------
Thu 22 Aug 09:28:59 BST
2019 379 230.45 CHIX 19234XJfuhj
------- ------------ -------- ------------------
Thu 22 Aug 09:28:59 BST
2019 679 230.45 CHIX 19234XJfuhi
------- ------------ -------- ------------------
Thu 22 Aug 09:28:48 BST
2019 42 230.55 CHIX 19234XJfugd
------- ------------ -------- ------------------
Thu 22 Aug 09:28:48 BST
2019 637 230.55 CHIX 19234XJfugc
------- ------------ -------- ------------------
Thu 22 Aug 09:28:48 BST
2019 401 230.55 CHIX 19234XJfugb
------- ------------ -------- ------------------
Thu 22 Aug 09:28:48 BST
2019 841 230.55 XLON 19234XJfuga
------- ------------ -------- ------------------
Thu 22 Aug 09:28:48 BST
2019 24 230.55 XLON 19234XJfug9
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 621 230.60 XLON 19234XJfucw
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 1626 230.60 XLON 19234XJfucq
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 767 230.60 CHIX 19234XJfucv
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 734 230.70 XLON 19234XJfucp
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 157 230.70 XLON 19234XJfuco
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 1047 230.70 XLON 19234XJfucn
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 678 230.70 CHIX 19234XJfucr
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 498 230.65 CHIX 19234XJfucu
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 678 230.70 CHIX 19234XJfuct
------- ------------ -------- ------------------
Thu 22 Aug 09:27:16 BST
2019 754 230.70 CHIX 19234XJfucs
------- ------------ -------- ------------------
Thu 22 Aug 09:27:10 BST
2019 972 230.80 XLON 19234XJfucd
------- ------------ -------- ------------------
Thu 22 Aug 09:27:10 BST
2019 678 230.80 CHIX 19234XJfuce
------- ------------ -------- ------------------
Thu 22 Aug 09:26:08 BST
2019 856 230.75 CHIX 19234XJfu96
------- ------------ -------- ------------------
Thu 22 Aug 09:26:08 BST
2019 693 230.75 CHIX 19234XJfu91
------- ------------ -------- ------------------
Thu 22 Aug 09:26:05 BST
2019 1500 230.80 XLON 19234XJfu8i
------- ------------ -------- ------------------
Thu 22 Aug 09:26:05 BST
2019 2590 230.80 XLON 19234XJfu8h
------- ------------ -------- ------------------
Thu 22 Aug 09:26:05 BST
2019 705 230.80 CHIX 19234XJfu8g
------- ------------ -------- ------------------
Thu 22 Aug 09:26:05 BST
2019 1495 230.80 XLON 19234XJfu8f
------- ------------ -------- ------------------
Thu 22 Aug 09:25:46 BST
2019 1213 230.80 XLON 19234XJfu5v
------- ------------ -------- ------------------
Thu 22 Aug 09:25:46 BST
2019 219 230.80 XLON 19234XJfu5y
------- ------------ -------- ------------------
Thu 22 Aug 09:25:46 BST
2019 678 230.80 CHIX 19234XJfu5z
------- ------------ -------- ------------------
Thu 22 Aug 09:25:23 BST
2019 269 230.75 XLON 19234XJfu49
------- ------------ -------- ------------------
Thu 22 Aug 09:25:23 BST
2019 249 230.75 XLON 19234XJfu4b
------- ------------ -------- ------------------
Thu 22 Aug 09:25:23 BST
2019 380 230.75 XLON 19234XJfu4a
------- ------------ -------- ------------------
Thu 22 Aug 09:25:17 BST
2019 164 230.70 XLON 19234XJfu47
------- ------------ -------- ------------------
Thu 22 Aug 09:25:17 BST
2019 802 230.75 BATE 19234XJfu43
------- ------------ -------- ------------------
Thu 22 Aug 09:25:17 BST
2019 600 230.75 BATE 19234XJfu41
------- ------------ -------- ------------------
Thu 22 Aug 09:25:17 BST
2019 205 230.75 BATE 19234XJfu45
------- ------------ -------- ------------------
Thu 22 Aug 09:25:17 BST
2019 593 230.75 BATE 19234XJfu3y
------- ------------ -------- ------------------
Thu 22 Aug 09:22:56 BST
2019 482 230.30 CHIX 19234XJftry
------- ------------ -------- ------------------
Thu 22 Aug 09:22:56 BST
2019 679 230.30 CHIX 19234XJftrx
------- ------------ -------- ------------------
Thu 22 Aug 09:22:56 BST
2019 1144 230.30 XLON 19234XJftrw
------- ------------ -------- ------------------
Thu 22 Aug 09:22:56 BST
2019 58 230.30 XLON 19234XJftrv
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 378 230.25 CHIX 19234XJftmo
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 83 230.25 CHIX 19234XJftmn
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 79 230.25 CHIX 19234XJftmm
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 1201 230.20 XLON 19234XJftmi
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 363 230.30 XLON 19234XJftmh
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 680 230.20 CHIX 19234XJftml
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 297 230.30 CHIX 19234XJftmk
------- ------------ -------- ------------------
Thu 22 Aug 09:21:34 BST
2019 731 230.30 CHIX 19234XJftmj
------- ------------ -------- ------------------
Thu 22 Aug 09:20:59 BST
2019 918 230.30 CHIX 19234XJftl4
------- ------------ -------- ------------------
Thu 22 Aug 09:20:58 BST
2019 1013 230.30 CHIX 19234XJftku
------- ------------ -------- ------------------
Thu 22 Aug 09:20:42 BST
2019 792 230.40 CHIX 19234XJftey
------- ------------ -------- ------------------
Thu 22 Aug 09:20:38 BST
2019 808 230.45 CHIX 19234XJftbp
------- ------------ -------- ------------------
Thu 22 Aug 09:20:38 BST
2019 45 230.45 XLON 19234XJftbo
------- ------------ -------- ------------------
Thu 22 Aug 09:20:38 BST
2019 8 230.45 XLON 19234XJftbn
------- ------------ -------- ------------------
Thu 22 Aug 09:20:38 BST
2019 12 230.45 XLON 19234XJftbm
------- ------------ -------- ------------------
Thu 22 Aug 09:20:38 BST
2019 1703 230.45 XLON 19234XJftbl
------- ------------ -------- ------------------
Thu 22 Aug 09:20:14 BST
2019 806 230.50 XLON 19234XJftan
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 329 230.55 CHIX 19234XJftac
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 248 230.55 XLON 19234XJftaa
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 103 230.60 XLON 19234XJfta1
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 900 230.60 XLON 19234XJfta0
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 135 230.70 XLON 19234XJft9z
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 620 230.70 CHIX 19234XJfta5
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 865 230.70 CHIX 19234XJfta2
------- ------------ -------- ------------------
Thu 22 Aug 09:20:09 BST
2019 679 230.60 CHIX 19234XJfta7
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 902 230.75 XLON 19234XJft8l
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 1809 230.90 XLON 19234XJft8k
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 143 230.75 XLON 19234XJft8m
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 456 230.85 CHIX 19234XJft8p
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 946 230.85 CHIX 19234XJft8o
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 818 230.90 CHIX 19234XJft8n
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 953 230.75 CHIX 19234XJft8r
------- ------------ -------- ------------------
Thu 22 Aug 09:19:36 BST
2019 678 230.75 CHIX 19234XJft8q
------- ------------ -------- ------------------
Thu 22 Aug 09:18:39 BST
2019 1575 230.85 XLON 19234XJft61
------- ------------ -------- ------------------
Thu 22 Aug 09:18:39 BST
2019 18 230.85 XLON 19234XJft5z
------- ------------ -------- ------------------
Thu 22 Aug 09:18:39 BST
2019 742 230.85 CHIX 19234XJft64
------- ------------ -------- ------------------
Thu 22 Aug 09:18:22 BST
2019 86 230.80 XLON 19234XJft4x
------- ------------ -------- ------------------
Thu 22 Aug 09:18:12 BST
2019 307 230.90 CHIX 19234XJft45
------- ------------ -------- ------------------
Thu 22 Aug 09:18:12 BST
2019 277 230.95 CHIX 19234XJft3k
------- ------------ -------- ------------------
Thu 22 Aug 09:18:12 BST
2019 238 230.90 XLON 19234XJft38
------- ------------ -------- ------------------
Thu 22 Aug 09:18:11 BST
2019 5 230.95 XLON 19234XJft2x
------- ------------ -------- ------------------
Thu 22 Aug 09:18:11 BST
2019 677 231.00 XLON 19234XJft2w
------- ------------ -------- ------------------
Thu 22 Aug 09:18:01 BST
2019 1177 231.05 CHIX 19234XJft2b
------- ------------ -------- ------------------
Thu 22 Aug 09:18:01 BST
2019 89 231.05 XLON 19234XJft2a
------- ------------ -------- ------------------
Thu 22 Aug 09:17:58 BST
2019 258 231.05 XLON 19234XJft1s
------- ------------ -------- ------------------
Thu 22 Aug 09:17:58 BST
2019 2143 231.05 XLON 19234XJft1r
------- ------------ -------- ------------------
Thu 22 Aug 09:17:58 BST
2019 479 231.05 XLON 19234XJft1p
------- ------------ -------- ------------------
Thu 22 Aug 09:17:44 BST
2019 358 231.15 CHIX 19234XJft0x
------- ------------ -------- ------------------
Thu 22 Aug 09:17:44 BST
2019 2 231.15 XLON 19234XJft0w
------- ------------ -------- ------------------
Thu 22 Aug 09:17:43 BST
2019 677 231.20 CHIX 19234XJft0r
------- ------------ -------- ------------------
Thu 22 Aug 09:17:43 BST
2019 843 231.20 CHIX 19234XJft0q
------- ------------ -------- ------------------
Thu 22 Aug 09:17:43 BST
2019 218 231.20 XLON 19234XJft0p
------- ------------ -------- ------------------
Thu 22 Aug 09:17:43 BST
2019 1 231.20 XLON 19234XJft0o
------- ------------ -------- ------------------
Thu 22 Aug 09:17:43 BST
2019 264 231.20 XLON 19234XJft0n
------- ------------ -------- ------------------
Thu 22 Aug 09:17:43 BST
2019 580 231.20 XLON 19234XJft0m
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 525 231.25 CHIX 19234XJft0h
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 808 231.30 CHIX 19234XJft0g
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 677 231.30 CHIX 19234XJft0d
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 597 231.30 CHIX 19234XJft0f
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 468 231.30 CHIX 19234XJft0e
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 629 231.30 XLON 19234XJft09
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 126 231.30 XLON 19234XJft0c
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 200 231.30 XLON 19234XJft0b
------- ------------ -------- ------------------
Thu 22 Aug 09:17:41 BST
2019 2 231.30 XLON 19234XJft0a
------- ------------ -------- ------------------
Thu 22 Aug 09:16:14 BST
2019 290 231.45 CHIX 19234XJfsw3
------- ------------ -------- ------------------
Thu 22 Aug 09:16:14 BST
2019 693 231.45 CHIX 19234XJfsw2
------- ------------ -------- ------------------
Thu 22 Aug 09:16:14 BST
2019 578 231.45 XLON 19234XJfsw1
------- ------------ -------- ------------------
Thu 22 Aug 09:16:14 BST
2019 891 231.45 XLON 19234XJfsw0
------- ------------ -------- ------------------
Thu 22 Aug 09:16:06 BST
2019 1930 231.50 XLON 19234XJfsve
------- ------------ -------- ------------------
Thu 22 Aug 09:16:06 BST
2019 766 231.60 XLON 19234XJfsvd
------- ------------ -------- ------------------
Thu 22 Aug 09:16:06 BST
2019 676 231.60 CHIX 19234XJfsvg
------- ------------ -------- ------------------
Thu 22 Aug 09:16:06 BST
2019 511 231.60 CHIX 19234XJfsvf
------- ------------ -------- ------------------
Thu 22 Aug 09:16:06 BST
2019 89 231.60 XLON 19234XJfsvc
------- ------------ -------- ------------------
Thu 22 Aug 09:16:06 BST
2019 4 231.60 XLON 19234XJfsvb
------- ------------ -------- ------------------
Thu 22 Aug 09:15:40 BST
2019 1748 231.65 XLON 19234XJfsuj
------- ------------ -------- ------------------
Thu 22 Aug 09:15:40 BST
2019 816 231.65 CHIX 19234XJfsuk
------- ------------ -------- ------------------
Thu 22 Aug 09:15:40 BST
2019 2311 231.70 XLON 19234XJfsuf
------- ------------ -------- ------------------
Thu 22 Aug 09:15:40 BST
2019 41 231.70 XLON 19234XJfsuh
------- ------------ -------- ------------------
Thu 22 Aug 09:15:40 BST
2019 1038 231.70 CHIX 19234XJfsui
------- ------------ -------- ------------------
Thu 22 Aug 09:14:45 BST
2019 1687 231.50 XLON 19234XJfsrs
------- ------------ -------- ------------------
Thu 22 Aug 09:14:45 BST
2019 476 231.50 XLON 19234XJfsrr
------- ------------ -------- ------------------
Thu 22 Aug 09:14:45 BST
2019 971 231.50 CHIX 19234XJfsru
------- ------------ -------- ------------------
Thu 22 Aug 09:14:45 BST
2019 728 231.50 CHIX 19234XJfsrt
------- ------------ -------- ------------------
Thu 22 Aug 09:13:36 BST
2019 364 231.35 CHIX 19234XJfsp5
------- ------------ -------- ------------------
Thu 22 Aug 09:13:36 BST
2019 27 231.35 XLON 19234XJfsp4
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 153 231.35 XLON 19234XJfsop
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 769 231.35 XLON 19234XJfsoo
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 124 231.35 XLON 19234XJfson
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 528 231.35 CHIX 19234XJfsot
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 676 231.35 CHIX 19234XJfsos
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 273 231.35 CHIX 19234XJfsor
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 676 231.35 CHIX 19234XJfsoq
------- ------------ -------- ------------------
Thu 22 Aug 09:13:32 BST
2019 91 231.40 XLON 19234XJfsom
------- ------------ -------- ------------------
Thu 22 Aug 09:13:23 BST
2019 1005 231.45 CHIX 19234XJfsnw
------- ------------ -------- ------------------
Thu 22 Aug 09:13:23 BST
2019 913 231.45 CHIX 19234XJfsnx
------- ------------ -------- ------------------
Thu 22 Aug 09:13:23 BST
2019 143 231.45 XLON 19234XJfsnv
------- ------------ -------- ------------------
Thu 22 Aug 09:13:23 BST
2019 73 231.45 XLON 19234XJfsnt
------- ------------ -------- ------------------
Thu 22 Aug 09:12:06 BST
2019 500 231.35 XLON 19234XJfsk7
------- ------------ -------- ------------------
Thu 22 Aug 09:11:28 BST
2019 343 231.35 XLON 19234XJfsi6
------- ------------ -------- ------------------
Thu 22 Aug 09:11:28 BST
2019 1096 231.35 XLON 19234XJfsi5
------- ------------ -------- ------------------
Thu 22 Aug 09:11:28 BST
2019 678 231.35 CHIX 19234XJfsi7
------- ------------ -------- ------------------
Thu 22 Aug 09:10:27 BST
2019 753 231.00 XLON 19234XJfsd8
------- ------------ -------- ------------------
Thu 22 Aug 09:09:39 BST
2019 797 230.85 XLON 19234XJfsaj
------- ------------ -------- ------------------
Thu 22 Aug 09:09:25 BST
2019 249 230.90 CHIX 19234XJfs9r
------- ------------ -------- ------------------
Thu 22 Aug 09:09:25 BST
2019 429 230.90 CHIX 19234XJfs9q
------- ------------ -------- ------------------
Thu 22 Aug 09:09:14 BST
2019 745 230.90 XLON 19234XJfs94
------- ------------ -------- ------------------
Thu 22 Aug 09:09:13 BST
2019 3183 231.00 CHIX 19234XJfs8l
------- ------------ -------- ------------------
Thu 22 Aug 09:09:13 BST
2019 7097 231.00 XLON 19234XJfs8k
------- ------------ -------- ------------------
Thu 22 Aug 09:07:51 BST
2019 429 230.90 CHIX 19234XJfs61
------- ------------ -------- ------------------
Thu 22 Aug 09:07:51 BST
2019 597 230.90 CHIX 19234XJfs60
------- ------------ -------- ------------------
Thu 22 Aug 09:07:51 BST
2019 701 230.90 CHIX 19234XJfs5z
------- ------------ -------- ------------------
Thu 22 Aug 09:07:51 BST
2019 1488 230.90 XLON 19234XJfs5y
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 182 230.95 XLON 19234XJfs2s
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 425 230.95 XLON 19234XJfs2r
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 1018 230.95 XLON 19234XJfs2q
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 122 230.95 XLON 19234XJfs2t
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 744 230.95 CHIX 19234XJfs2y
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 683 230.95 CHIX 19234XJfs2w
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 859 230.95 CHIX 19234XJfs2v
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 678 230.95 CHIX 19234XJfs2u
------- ------------ -------- ------------------
Thu 22 Aug 09:07:25 BST
2019 169 230.95 CHIX 19234XJfs2x
------- ------------ -------- ------------------
Thu 22 Aug 09:06:48 BST
2019 1627 231.00 XLON 19234XJfrzz
------- ------------ -------- ------------------
Thu 22 Aug 09:06:48 BST
2019 748 231.00 CHIX 19234XJfs00
------- ------------ -------- ------------------
Thu 22 Aug 09:06:44 BST
2019 677 231.10 CHIX 19234XJfrzp
------- ------------ -------- ------------------
Thu 22 Aug 09:06:44 BST
2019 480 231.10 CHIX 19234XJfrzr
------- ------------ -------- ------------------
Thu 22 Aug 09:06:44 BST
2019 454 231.10 CHIX 19234XJfrzq
------- ------------ -------- ------------------
Thu 22 Aug 09:06:44 BST
2019 1301 231.10 XLON 19234XJfrzo
------- ------------ -------- ------------------
Thu 22 Aug 09:06:19 BST
2019 677 231.15 CHIX 19234XJfrxr
------- ------------ -------- ------------------
Thu 22 Aug 09:06:19 BST
2019 1395 231.15 XLON 19234XJfrxq
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 1834 231.05 XLON 19234XJfrx4
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 824 231.05 CHIX 19234XJfrx5
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 2635 231.10 XLON 19234XJfrwz
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 1049 231.10 XLON 19234XJfrwy
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 849 231.10 CHIX 19234XJfrx2
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 280 231.10 CHIX 19234XJfrx1
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 677 231.10 CHIX 19234XJfrx0
------- ------------ -------- ------------------
Thu 22 Aug 09:06:12 BST
2019 1183 231.10 CHIX 19234XJfrx3
------- ------------ -------- ------------------
Thu 22 Aug 09:05:36 BST
2019 1090 231.10 XLON 19234XJfrva
------- ------------ -------- ------------------
Thu 22 Aug 09:05:36 BST
2019 677 231.10 CHIX 19234XJfrvc
------- ------------ -------- ------------------
Thu 22 Aug 09:05:36 BST
2019 385 231.10 CHIX 19234XJfrvb
------- ------------ -------- ------------------
Thu 22 Aug 09:05:22 BST
2019 490 231.10 CHIX 19234XJfruq
------- ------------ -------- ------------------
Thu 22 Aug 09:04:17 BST
2019 922 230.80 CHIX 19234XJfrqr
------- ------------ -------- ------------------
Thu 22 Aug 09:04:17 BST
2019 2055 230.80 XLON 19234XJfrqq
------- ------------ -------- ------------------
Thu 22 Aug 09:03:52 BST
2019 393 230.85 CHIX 19234XJfrov
------- ------------ -------- ------------------
Thu 22 Aug 09:03:52 BST
2019 285 230.85 XLON 19234XJfrou
------- ------------ -------- ------------------
Thu 22 Aug 09:03:52 BST
2019 343 230.85 CHIX 19234XJfrot
------- ------------ -------- ------------------
Thu 22 Aug 09:03:52 BST
2019 372 230.85 CHIX 19234XJfros
------- ------------ -------- ------------------
Thu 22 Aug 09:03:52 BST
2019 678 230.85 CHIX 19234XJfror
------- ------------ -------- ------------------
Thu 22 Aug 09:03:52 BST
2019 76 230.85 XLON 19234XJfroq
------- ------------ -------- ------------------
Thu 22 Aug 09:03:52 BST
2019 933 230.85 XLON 19234XJfrop
------- ------------ -------- ------------------
Thu 22 Aug 09:03:51 BST
2019 660 230.95 CHIX 19234XJfron
------- ------------ -------- ------------------
Thu 22 Aug 09:03:51 BST
2019 743 230.95 CHIX 19234XJfrom
------- ------------ -------- ------------------
Thu 22 Aug 09:03:51 BST
2019 29 230.95 XLON 19234XJfrol
------- ------------ -------- ------------------
Thu 22 Aug 09:03:51 BST
2019 1577 230.95 XLON 19234XJfrok
------- ------------ -------- ------------------
Thu 22 Aug 09:02:59 BST
2019 93 231.00 XLON 19234XJfrm9
------- ------------ -------- ------------------
Thu 22 Aug 09:02:59 BST
2019 530 231.00 XLON 19234XJfrm8
------- ------------ -------- ------------------
Thu 22 Aug 09:02:59 BST
2019 677 231.00 CHIX 19234XJfrma
------- ------------ -------- ------------------
Thu 22 Aug 09:02:46 BST
2019 488 231.05 CHIX 19234XJfrkr
------- ------------ -------- ------------------
Thu 22 Aug 09:02:36 BST
2019 963 231.10 CHIX 19234XJfrka
------- ------------ -------- ------------------
Thu 22 Aug 09:02:36 BST
2019 2145 231.10 XLON 19234XJfrk9
------- ------------ -------- ------------------
Thu 22 Aug 09:02:22 BST
2019 720 231.20 CHIX 19234XJfrik
------- ------------ -------- ------------------
Thu 22 Aug 09:02:22 BST
2019 1528 231.20 XLON 19234XJfrij
------- ------------ -------- ------------------
Thu 22 Aug 09:02:05 BST
2019 32 231.30 XLON 19234XJfrgv
------- ------------ -------- ------------------
Thu 22 Aug 09:02:05 BST
2019 518 231.30 CHIX 19234XJfrgu
------- ------------ -------- ------------------
Thu 22 Aug 09:02:05 BST
2019 215 231.30 XLON 19234XJfrgt
------- ------------ -------- ------------------
Thu 22 Aug 09:01:48 BST
2019 677 231.30 CHIX 19234XJfrfc
------- ------------ -------- ------------------
Thu 22 Aug 09:01:48 BST
2019 755 231.30 CHIX 19234XJfrfb
------- ------------ -------- ------------------
Thu 22 Aug 09:01:48 BST
2019 324 231.30 XLON 19234XJfrf9
------- ------------ -------- ------------------
Thu 22 Aug 09:01:48 BST
2019 939 231.30 XLON 19234XJfrfa
------- ------------ -------- ------------------
Thu 22 Aug 09:01:32 BST
2019 676 231.45 CHIX 19234XJfre9
------- ------------ -------- ------------------
Thu 22 Aug 09:01:32 BST
2019 1236 231.45 XLON 19234XJfre8
------- ------------ -------- ------------------
Thu 22 Aug 09:01:29 BST
2019 203 231.55 XLON 19234XJfrdv
------- ------------ -------- ------------------
Thu 22 Aug 09:01:29 BST
2019 503 231.55 XLON 19234XJfrdu
------- ------------ -------- ------------------
Thu 22 Aug 09:01:29 BST
2019 127 231.55 XLON 19234XJfrdw
------- ------------ -------- ------------------
Thu 22 Aug 09:01:29 BST
2019 553 231.55 CHIX 19234XJfrdz
------- ------------ -------- ------------------
Thu 22 Aug 09:01:29 BST
2019 609 231.55 CHIX 19234XJfrdy
------- ------------ -------- ------------------
Thu 22 Aug 09:01:29 BST
2019 676 231.55 CHIX 19234XJfrdx
------- ------------ -------- ------------------
Thu 22 Aug 09:01:19 BST
2019 77 231.60 XLON 19234XJfrcd
------- ------------ -------- ------------------
Thu 22 Aug 09:01:19 BST
2019 110 231.60 XLON 19234XJfrcf
------- ------------ -------- ------------------
Thu 22 Aug 09:01:19 BST
2019 518 231.60 CHIX 19234XJfrci
------- ------------ -------- ------------------
Thu 22 Aug 09:01:19 BST
2019 340 231.60 CHIX 19234XJfrcm
------- ------------ -------- ------------------
Thu 22 Aug 09:01:19 BST
2019 894 231.60 CHIX 19234XJfrck
------- ------------ -------- ------------------
Thu 22 Aug 09:01:05 BST
2019 675 231.65 CHIX 19234XJfrc2
------- ------------ -------- ------------------
Thu 22 Aug 09:01:03 BST
2019 1171 231.65 XLON 19234XJfrbv
------- ------------ -------- ------------------
Thu 22 Aug 09:01:03 BST
2019 193 231.70 XLON 19234XJfrbq
------- ------------ -------- ------------------
Thu 22 Aug 09:01:03 BST
2019 32 231.75 XLON 19234XJfrbn
------- ------------ -------- ------------------
Thu 22 Aug 09:01:02 BST
2019 1015 231.80 XLON 19234XJfrbj
------- ------------ -------- ------------------
Thu 22 Aug 09:01:02 BST
2019 675 231.80 CHIX 19234XJfrbl
------- ------------ -------- ------------------
Thu 22 Aug 09:01:02 BST
2019 407 231.80 CHIX 19234XJfrbk
------- ------------ -------- ------------------
Thu 22 Aug 09:01:02 BST
2019 959 231.80 CHIX 19234XJfrbm
------- ------------ -------- ------------------
Thu 22 Aug 09:00:48 BST
2019 1509 231.90 XLON 19234XJfrar
------- ------------ -------- ------------------
Thu 22 Aug 09:00:48 BST
2019 711 231.90 CHIX 19234XJfras
------- ------------ -------- ------------------
Thu 22 Aug 09:00:21 BST
2019 28 231.80 XLON 19234XJfr9l
------- ------------ -------- ------------------
Thu 22 Aug 09:00:20 BST
2019 16 231.80 XLON 19234XJfr9h
------- ------------ -------- ------------------
Thu 22 Aug 09:00:20 BST
2019 102 231.80 XLON 19234XJfr9g
------- ------------ -------- ------------------
Thu 22 Aug 09:00:20 BST
2019 1238 231.80 XLON 19234XJfr9f
------- ------------ -------- ------------------
Thu 22 Aug 09:00:20 BST
2019 320 231.80 CHIX 19234XJfr9k
------- ------------ -------- ------------------
Thu 22 Aug 09:00:20 BST
2019 488 231.80 CHIX 19234XJfr9j
------- ------------ -------- ------------------
Thu 22 Aug 09:00:20 BST
2019 675 231.80 CHIX 19234XJfr9i
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 1201 231.75 XLON 19234XJfr22
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 5134 231.75 XLON 19234XJfr1s
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 1920 231.75 XLON 19234XJfr1q
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 116 231.75 XLON 19234XJfr1v
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 1500 231.75 XLON 19234XJfr1t
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 1500 231.75 XLON 19234XJfr1z
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 238 231.75 XLON 19234XJfr1x
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 675 231.65 CHIX 19234XJfr20
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 69 231.65 XLON 19234XJfr1p
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 1433 231.65 XLON 19234XJfr1n
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 954 231.70 CHIX 19234XJfr1g
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 479 231.70 CHIX 19234XJfr1d
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 400 231.70 CHIX 19234XJfr1j
------- ------------ -------- ------------------
Thu 22 Aug 08:57:44 BST
2019 488 231.70 CHIX 19234XJfr1l
------- ------------ -------- ------------------
Thu 22 Aug 08:57:23 BST
2019 1920 231.75 XLON 19234XJfr0p
------- ------------ -------- ------------------
Thu 22 Aug 08:57:16 BST
2019 1058 231.80 CHIX 19234XJfr0f
------- ------------ -------- ------------------
Thu 22 Aug 08:55:51 BST
2019 26 231.60 XLON 19234XJfqxw
------- ------------ -------- ------------------
Thu 22 Aug 08:55:51 BST
2019 676 231.60 CHIX 19234XJfqxx
------- ------------ -------- ------------------
Thu 22 Aug 08:55:51 BST
2019 34 231.60 XLON 19234XJfqxv
------- ------------ -------- ------------------
Thu 22 Aug 08:55:51 BST
2019 154 231.60 XLON 19234XJfqxu
------- ------------ -------- ------------------
Thu 22 Aug 08:55:51 BST
2019 595 231.60 XLON 19234XJfqxt
------- ------------ -------- ------------------
Thu 22 Aug 08:55:38 BST
2019 675 231.70 CHIX 19234XJfqx3
------- ------------ -------- ------------------
Thu 22 Aug 08:55:38 BST
2019 378 231.70 CHIX 19234XJfqx5
------- ------------ -------- ------------------
Thu 22 Aug 08:55:38 BST
2019 895 231.70 CHIX 19234XJfqx4
------- ------------ -------- ------------------
Thu 22 Aug 08:55:38 BST
2019 30 231.70 XLON 19234XJfqx2
------- ------------ -------- ------------------
Thu 22 Aug 08:55:38 BST
2019 60 231.70 XLON 19234XJfqx1
------- ------------ -------- ------------------
Thu 22 Aug 08:55:38 BST
2019 458 231.70 XLON 19234XJfqx0
------- ------------ -------- ------------------
Thu 22 Aug 08:55:34 BST
2019 468 231.75 CHIX 19234XJfqwr
------- ------------ -------- ------------------
Thu 22 Aug 08:55:34 BST
2019 1055 231.75 CHIX 19234XJfqwt
------- ------------ -------- ------------------
Thu 22 Aug 08:55:34 BST
2019 675 231.75 CHIX 19234XJfqws
------- ------------ -------- ------------------
Thu 22 Aug 08:55:34 BST
2019 1028 231.75 XLON 19234XJfqwq
------- ------------ -------- ------------------
Thu 22 Aug 08:55:34 BST
2019 704 231.80 CHIX 19234XJfqwp
------- ------------ -------- ------------------
Thu 22 Aug 08:55:34 BST
2019 391 231.80 XLON 19234XJfqwo
------- ------------ -------- ------------------
Thu 22 Aug 08:55:23 BST
2019 706 231.85 CHIX 19234XJfqw7
------- ------------ -------- ------------------
Thu 22 Aug 08:55:23 BST
2019 1110 231.85 XLON 19234XJfqw6
------- ------------ -------- ------------------
Thu 22 Aug 08:55:23 BST
2019 388 231.85 XLON 19234XJfqw5
------- ------------ -------- ------------------
Thu 22 Aug 08:54:50 BST
2019 827 231.75 CHIX 19234XJfqug
------- ------------ -------- ------------------
Thu 22 Aug 08:54:50 BST
2019 1843 231.75 XLON 19234XJfquf
------- ------------ -------- ------------------
Thu 22 Aug 08:54:50 BST
2019 675 231.80 CHIX 19234XJfque
------- ------------ -------- ------------------
Thu 22 Aug 08:54:50 BST
2019 675 231.80 CHIX 19234XJfqud
------- ------------ -------- ------------------
Thu 22 Aug 08:54:50 BST
2019 637 231.80 XLON 19234XJfquc
------- ------------ -------- ------------------
Thu 22 Aug 08:54:50 BST
2019 918 231.80 XLON 19234XJfqub
------- ------------ -------- ------------------
Thu 22 Aug 08:54:38 BST
2019 1000 231.85 XLON 19234XJfqty
------- ------------ -------- ------------------
Thu 22 Aug 08:54:38 BST
2019 1200 231.85 XLON 19234XJfqtx
------- ------------ -------- ------------------
Thu 22 Aug 08:54:08 BST
2019 1500 231.90 XLON 19234XJfqqt
------- ------------ -------- ------------------
Thu 22 Aug 08:54:08 BST
2019 150 231.90 XLON 19234XJfqqu
------- ------------ -------- ------------------
Thu 22 Aug 08:54:03 BST
2019 1117 231.80 XLON 19234XJfqqn
------- ------------ -------- ------------------
Thu 22 Aug 08:54:03 BST
2019 122 231.80 XLON 19234XJfqqm
------- ------------ -------- ------------------
Thu 22 Aug 08:53:00 BST
2019 484 231.75 CHIX 19234XJfqoi
------- ------------ -------- ------------------
Thu 22 Aug 08:53:00 BST
2019 675 231.75 CHIX 19234XJfqoh
------- ------------ -------- ------------------
Thu 22 Aug 08:53:00 BST
2019 421 231.75 CHIX 19234XJfqog
------- ------------ -------- ------------------
Thu 22 Aug 08:53:00 BST
2019 831 231.75 XLON 19234XJfqoe
------- ------------ -------- ------------------
Thu 22 Aug 08:52:37 BST
2019 655 231.80 XLON 19234XJfqmq
------- ------------ -------- ------------------
Thu 22 Aug 08:52:37 BST
2019 675 231.80 CHIX 19234XJfqmr
------- ------------ -------- ------------------
Thu 22 Aug 08:52:13 BST
2019 667 231.85 XLON 19234XJfql7
------- ------------ -------- ------------------
Thu 22 Aug 08:52:13 BST
2019 112 231.80 XLON 19234XJfql5
------- ------------ -------- ------------------
Thu 22 Aug 08:52:13 BST
2019 712 231.80 XLON 19234XJfql4
------- ------------ -------- ------------------
Thu 22 Aug 08:52:13 BST
2019 675 231.80 CHIX 19234XJfql6
------- ------------ -------- ------------------
Thu 22 Aug 08:52:13 BST
2019 5129 231.90 XLON 19234XJfql3
------- ------------ -------- ------------------
Thu 22 Aug 08:52:01 BST
2019 700 231.90 XLON 19234XJfqk4
------- ------------ -------- ------------------
Thu 22 Aug 08:52:01 BST
2019 1500 231.90 XLON 19234XJfqk3
------- ------------ -------- ------------------
Thu 22 Aug 08:51:44 BST
2019 1740 231.90 XLON 19234XJfqj1
------- ------------ -------- ------------------
Thu 22 Aug 08:51:44 BST
2019 174 231.90 XLON 19234XJfqj2
------- ------------ -------- ------------------
Thu 22 Aug 08:51:44 BST
2019 262 231.85 XLON 19234XJfqj0
------- ------------ -------- ------------------
Thu 22 Aug 08:50:43 BST
2019 457 231.60 XLON 19234XJfqe6
------- ------------ -------- ------------------
Thu 22 Aug 08:50:43 BST
2019 676 231.60 CHIX 19234XJfqe7
------- ------------ -------- ------------------
Thu 22 Aug 08:50:29 BST
2019 680 231.65 CHIX 19234XJfqd2
------- ------------ -------- ------------------
Thu 22 Aug 08:50:29 BST
2019 173 231.65 XLON 19234XJfqd1
------- ------------ -------- ------------------
Thu 22 Aug 08:50:29 BST
2019 244 231.65 XLON 19234XJfqd0
------- ------------ -------- ------------------
Thu 22 Aug 08:50:29 BST
2019 1441 231.65 XLON 19234XJfqcz
------- ------------ -------- ------------------
Thu 22 Aug 08:50:27 BST
2019 202 231.70 XLON 19234XJfqcy
------- ------------ -------- ------------------
Thu 22 Aug 08:50:27 BST
2019 45 231.70 XLON 19234XJfqcx
------- ------------ -------- ------------------
Thu 22 Aug 08:50:07 BST
2019 675 231.80 CHIX 19234XJfqbr
------- ------------ -------- ------------------
Thu 22 Aug 08:50:07 BST
2019 631 231.80 XLON 19234XJfqbq
------- ------------ -------- ------------------
Thu 22 Aug 08:50:07 BST
2019 249 231.80 XLON 19234XJfqbp
------- ------------ -------- ------------------
Thu 22 Aug 08:50:03 BST
2019 1161 231.85 XLON 19234XJfqbk
------- ------------ -------- ------------------
Thu 22 Aug 08:50:03 BST
2019 1072 231.85 XLON 19234XJfqbj
------- ------------ -------- ------------------
Thu 22 Aug 08:50:03 BST
2019 55 231.90 XLON 19234XJfqbi
------- ------------ -------- ------------------
Thu 22 Aug 08:50:03 BST
2019 1491 231.90 XLON 19234XJfqbh
------- ------------ -------- ------------------
Thu 22 Aug 08:50:03 BST
2019 703 231.90 CHIX 19234XJfqbl
------- ------------ -------- ------------------
Thu 22 Aug 08:49:45 BST
2019 1500 232.00 XLON 19234XJfqar
------- ------------ -------- ------------------
Thu 22 Aug 08:49:45 BST
2019 602 232.00 XLON 19234XJfqaq
------- ------------ -------- ------------------
Thu 22 Aug 08:49:45 BST
2019 224 232.00 XLON 19234XJfqap
------- ------------ -------- ------------------
Thu 22 Aug 08:49:45 BST
2019 348 232.00 XLON 19234XJfqao
------- ------------ -------- ------------------
Thu 22 Aug 08:49:45 BST
2019 500 231.95 CHIX 19234XJfqan
------- ------------ -------- ------------------
Thu 22 Aug 08:48:48 BST
2019 321 231.90 CHIX 19234XJfq7v
------- ------------ -------- ------------------
Thu 22 Aug 08:48:48 BST
2019 1601 231.90 XLON 19234XJfq7q
------- ------------ -------- ------------------
Thu 22 Aug 08:48:48 BST
2019 755 231.90 CHIX 19234XJfq7r
------- ------------ -------- ------------------
Thu 22 Aug 08:48:48 BST
2019 291 231.90 CHIX 19234XJfq7s
------- ------------ -------- ------------------
Thu 22 Aug 08:48:46 BST
2019 1500 231.95 XLON 19234XJfq7a
------- ------------ -------- ------------------
Thu 22 Aug 08:48:46 BST
2019 513 231.95 CHIX 19234XJfq78
------- ------------ -------- ------------------
Thu 22 Aug 08:48:09 BST
2019 228 231.95 XLON 19234XJfq4e
------- ------------ -------- ------------------
Thu 22 Aug 08:48:09 BST
2019 179 231.95 XLON 19234XJfq4b
------- ------------ -------- ------------------
Thu 22 Aug 08:48:08 BST
2019 31 232.00 XLON 19234XJfq3p
------- ------------ -------- ------------------
Thu 22 Aug 08:47:48 BST
2019 732 231.95 XLON 19234XJfq0v
------- ------------ -------- ------------------
Thu 22 Aug 08:47:48 BST
2019 1033 231.95 XLON 19234XJfq0t
------- ------------ -------- ------------------
Thu 22 Aug 08:47:24 BST
2019 972 232.00 CHIX 19234XJfpzn
------- ------------ -------- ------------------
Thu 22 Aug 08:47:24 BST
2019 420 232.00 CHIX 19234XJfpzo
------- ------------ -------- ------------------
Thu 22 Aug 08:47:24 BST
2019 30 232.00 XLON 19234XJfpzm
------- ------------ -------- ------------------
Thu 22 Aug 08:46:46 BST
2019 203 232.00 XLON 19234XJfpxi
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 19 232.05 XLON 19234XJfpx9
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 361 232.10 CHIX 19234XJfpx8
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 272 232.10 CHIX 19234XJfpx7
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 1045 232.10 CHIX 19234XJfpx6
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 116 232.10 XLON 19234XJfpx2
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 201 232.15 XLON 19234XJfpx0
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 494 232.15 XLON 19234XJfpx1
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 551 232.15 XLON 19234XJfpwz
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 674 232.15 CHIX 19234XJfpx4
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 674 232.15 CHIX 19234XJfpx3
------- ------------ -------- ------------------
Thu 22 Aug 08:46:42 BST
2019 615 232.15 CHIX 19234XJfpx5
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 275 232.20 CHIX 19234XJfpw0
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 679 232.20 CHIX 19234XJfpvz
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 532 232.20 CHIX 19234XJfpvy
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 57 232.20 XLON 19234XJfpvw
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 24 232.20 XLON 19234XJfpvs
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 416 232.25 XLON 19234XJfpvn
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 1837 232.25 XLON 19234XJfpvp
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 825 232.25 CHIX 19234XJfpvx
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 684 232.25 CHIX 19234XJfpvr
------- ------------ -------- ------------------
Thu 22 Aug 08:46:20 BST
2019 712 232.25 CHIX 19234XJfpvu
------- ------------ -------- ------------------
Thu 22 Aug 08:46:15 BST
2019 1880 232.35 XLON 19234XJfpus
------- ------------ -------- ------------------
Thu 22 Aug 08:46:14 BST
2019 820 232.35 XLON 19234XJfpur
------- ------------ -------- ------------------
Thu 22 Aug 08:45:47 BST
2019 674 232.30 CHIX 19234XJfptg
------- ------------ -------- ------------------
Thu 22 Aug 08:45:47 BST
2019 27 232.30 XLON 19234XJfptf
------- ------------ -------- ------------------
Thu 22 Aug 08:45:47 BST
2019 417 232.30 XLON 19234XJfpte
------- ------------ -------- ------------------
Thu 22 Aug 08:45:12 BST
2019 273 232.35 XLON 19234XJfprl
------- ------------ -------- ------------------
Thu 22 Aug 08:45:12 BST
2019 28 232.35 XLON 19234XJfprk
------- ------------ -------- ------------------
Thu 22 Aug 08:45:12 BST
2019 375 232.35 XLON 19234XJfprj
------- ------------ -------- ------------------
Thu 22 Aug 08:45:12 BST
2019 43 232.35 XLON 19234XJfpri
------- ------------ -------- ------------------
Thu 22 Aug 08:45:12 BST
2019 723 232.35 XLON 19234XJfprh
------- ------------ -------- ------------------
Thu 22 Aug 08:45:02 BST
2019 174 232.30 XLON 19234XJfpr6
------- ------------ -------- ------------------
Thu 22 Aug 08:45:02 BST
2019 784 232.30 XLON 19234XJfpr5
------- ------------ -------- ------------------
Thu 22 Aug 08:45:00 BST
2019 1500 232.25 XLON 19234XJfpr4
------- ------------ -------- ------------------
Thu 22 Aug 08:44:35 BST
2019 700 232.30 XLON 19234XJfpq9
------- ------------ -------- ------------------
Thu 22 Aug 08:44:35 BST
2019 1500 232.30 XLON 19234XJfpq8
------- ------------ -------- ------------------
Thu 22 Aug 08:44:35 BST
2019 705 232.30 CHIX 19234XJfpq7
------- ------------ -------- ------------------
Thu 22 Aug 08:43:46 BST
2019 187 232.25 XLON 19234XJfpor
------- ------------ -------- ------------------
Thu 22 Aug 08:43:46 BST
2019 921 232.25 XLON 19234XJfpoq
------- ------------ -------- ------------------
Thu 22 Aug 08:43:46 BST
2019 156 232.25 XLON 19234XJfpop
------- ------------ -------- ------------------
Thu 22 Aug 08:43:46 BST
2019 674 232.25 CHIX 19234XJfpos
------- ------------ -------- ------------------
Thu 22 Aug 08:43:46 BST
2019 527 232.30 CHIX 19234XJfpoo
------- ------------ -------- ------------------
Thu 22 Aug 08:43:35 BST
2019 372 232.30 XLON 19234XJfpo9
------- ------------ -------- ------------------
Thu 22 Aug 08:43:35 BST
2019 1600 232.30 XLON 19234XJfpoa
------- ------------ -------- ------------------
Thu 22 Aug 08:43:35 BST
2019 1600 232.30 XLON 19234XJfpo8
------- ------------ -------- ------------------
Thu 22 Aug 08:43:35 BST
2019 1278 232.30 XLON 19234XJfpo7
------- ------------ -------- ------------------
Thu 22 Aug 08:43:35 BST
2019 372 232.30 XLON 19234XJfpo6
------- ------------ -------- ------------------
Thu 22 Aug 08:42:49 BST
2019 1117 232.20 CHIX 19234XJfple
------- ------------ -------- ------------------
Thu 22 Aug 08:42:49 BST
2019 1117 232.20 CHIX 19234XJfpld
------- ------------ -------- ------------------
Thu 22 Aug 08:42:49 BST
2019 144 232.20 XLON 19234XJfpl9
------- ------------ -------- ------------------
Thu 22 Aug 08:42:49 BST
2019 160 232.20 XLON 19234XJfplc
------- ------------ -------- ------------------
Thu 22 Aug 08:42:49 BST
2019 220 232.20 XLON 19234XJfplb
------- ------------ -------- ------------------
Thu 22 Aug 08:42:49 BST
2019 120 232.20 XLON 19234XJfpla
------- ------------ -------- ------------------
Thu 22 Aug 08:42:45 BST
2019 1447 232.20 XLON 19234XJfpl2
------- ------------ -------- ------------------
Thu 22 Aug 08:42:45 BST
2019 105 232.20 XLON 19234XJfpl1
------- ------------ -------- ------------------
Thu 22 Aug 08:42:31 BST
2019 865 232.15 XLON 19234XJfpkl
------- ------------ -------- ------------------
Thu 22 Aug 08:42:18 BST
2019 1600 232.20 XLON 19234XJfpi5
------- ------------ -------- ------------------
Thu 22 Aug 08:42:17 BST
2019 1500 232.20 XLON 19234XJfpi4
------- ------------ -------- ------------------
Thu 22 Aug 08:42:17 BST
2019 1600 232.20 XLON 19234XJfpi3
------- ------------ -------- ------------------
Thu 22 Aug 08:42:14 BST
2019 1500 232.20 XLON 19234XJfpht
------- ------------ -------- ------------------
Thu 22 Aug 08:41:00 BST
2019 873 231.90 CHIX 19234XJfpe2
------- ------------ -------- ------------------
Thu 22 Aug 08:41:00 BST
2019 752 231.85 XLON 19234XJfpe1
------- ------------ -------- ------------------
Thu 22 Aug 08:40:38 BST
2019 1500 231.85 XLON 19234XJfpd5
------- ------------ -------- ------------------
Thu 22 Aug 08:40:32 BST
2019 1500 231.95 XLON 19234XJfpcn
------- ------------ -------- ------------------
Thu 22 Aug 08:40:32 BST
2019 107 231.90 XLON 19234XJfpcl
------- ------------ -------- ------------------
Thu 22 Aug 08:40:32 BST
2019 661 231.90 CHIX 19234XJfpcm
------- ------------ -------- ------------------
Thu 22 Aug 08:40:32 BST
2019 700 232.00 XLON 19234XJfpck
------- ------------ -------- ------------------
Thu 22 Aug 08:40:32 BST
2019 1500 232.00 XLON 19234XJfpcj
------- ------------ -------- ------------------
Thu 22 Aug 08:40:32 BST
2019 1235 231.95 XLON 19234XJfpch
------- ------------ -------- ------------------
Thu 22 Aug 08:40:32 BST
2019 675 231.95 CHIX 19234XJfpci
------- ------------ -------- ------------------
Thu 22 Aug 08:39:59 BST
2019 23 232.05 XLON 19234XJfpb8
------- ------------ -------- ------------------
Thu 22 Aug 08:39:50 BST
2019 23 232.05 XLON 19234XJfpau
------- ------------ -------- ------------------
Thu 22 Aug 08:39:49 BST
2019 23 232.05 XLON 19234XJfpat
------- ------------ -------- ------------------
Thu 22 Aug 08:39:35 BST
2019 265 232.05 XLON 19234XJfpah
------- ------------ -------- ------------------
Thu 22 Aug 08:39:35 BST
2019 187 232.05 XLON 19234XJfpag
------- ------------ -------- ------------------
Thu 22 Aug 08:39:33 BST
2019 501 232.05 CHIX 19234XJfpa9
------- ------------ -------- ------------------
Thu 22 Aug 08:39:33 BST
2019 278 232.05 CHIX 19234XJfpa8
------- ------------ -------- ------------------
Thu 22 Aug 08:39:33 BST
2019 299 232.05 CHIX 19234XJfpa7
------- ------------ -------- ------------------
Thu 22 Aug 08:39:33 BST
2019 508 232.05 CHIX 19234XJfpa6
------- ------------ -------- ------------------
Thu 22 Aug 08:39:24 BST
2019 404 232.10 CHIX 19234XJfp9u
------- ------------ -------- ------------------
Thu 22 Aug 08:39:24 BST
2019 847 232.10 XLON 19234XJfp9s
------- ------------ -------- ------------------
Thu 22 Aug 08:39:24 BST
2019 674 232.10 CHIX 19234XJfp9t
------- ------------ -------- ------------------
Thu 22 Aug 08:39:21 BST
2019 488 232.15 CHIX 19234XJfp9o
------- ------------ -------- ------------------
Thu 22 Aug 08:38:47 BST
2019 674 232.10 CHIX 19234XJfp8g
------- ------------ -------- ------------------
Thu 22 Aug 08:38:47 BST
2019 701 232.10 XLON 19234XJfp8f
------- ------------ -------- ------------------
Thu 22 Aug 08:38:47 BST
2019 40 232.10 XLON 19234XJfp8e
------- ------------ -------- ------------------
Thu 22 Aug 08:38:25 BST
2019 20 232.15 CHIX 19234XJfp7p
------- ------------ -------- ------------------
Thu 22 Aug 08:38:25 BST
2019 500 232.15 CHIX 19234XJfp7o
------- ------------ -------- ------------------
Thu 22 Aug 08:38:24 BST
2019 400 232.25 BATE 19234XJfp7m
------- ------------ -------- ------------------
Thu 22 Aug 08:38:24 BST
2019 1250 232.25 XLON 19234XJfp7l
------- ------------ -------- ------------------
Thu 22 Aug 08:38:24 BST
2019 859 232.20 CHIX 19234XJfp7k
------- ------------ -------- ------------------
Thu 22 Aug 08:38:23 BST
2019 674 232.25 CHIX 19234XJfp7i
------- ------------ -------- ------------------
Thu 22 Aug 08:38:23 BST
2019 904 232.25 XLON 19234XJfp7h
------- ------------ -------- ------------------
Thu 22 Aug 08:37:33 BST
2019 179 232.10 XLON 19234XJfp3w
------- ------------ -------- ------------------
Thu 22 Aug 08:37:33 BST
2019 674 232.10 CHIX 19234XJfp3v
------- ------------ -------- ------------------
Thu 22 Aug 08:37:33 BST
2019 714 232.10 XLON 19234XJfp3t
------- ------------ -------- ------------------
Thu 22 Aug 08:37:27 BST
2019 815 232.15 CHIX 19234XJfp3n
------- ------------ -------- ------------------
Thu 22 Aug 08:36:28 BST
2019 767 232.15 CHIX 19234XJfp0u
------- ------------ -------- ------------------
Thu 22 Aug 08:36:28 BST
2019 886 232.15 XLON 19234XJfp0s
------- ------------ -------- ------------------
Thu 22 Aug 08:36:28 BST
2019 674 232.15 CHIX 19234XJfp0t
------- ------------ -------- ------------------
Thu 22 Aug 08:36:07 BST
2019 35 232.20 XLON 19234XJfp0b
------- ------------ -------- ------------------
Thu 22 Aug 08:36:06 BST
2019 4 232.20 XLON 19234XJfp04
------- ------------ -------- ------------------
Thu 22 Aug 08:36:06 BST
2019 180 232.20 XLON 19234XJfp03
------- ------------ -------- ------------------
Thu 22 Aug 08:35:52 BST
2019 1205 232.40 XLON 19234XJfozz
------- ------------ -------- ------------------
Thu 22 Aug 08:35:52 BST
2019 673 232.40 CHIX 19234XJfp00
------- ------------ -------- ------------------
Thu 22 Aug 08:35:49 BST
2019 66 232.45 XLON 19234XJfozx
------- ------------ -------- ------------------
Thu 22 Aug 08:35:49 BST
2019 607 232.45 XLON 19234XJfozv
------- ------------ -------- ------------------
Thu 22 Aug 08:35:49 BST
2019 673 232.45 CHIX 19234XJfozw
------- ------------ -------- ------------------
Thu 22 Aug 08:35:49 BST
2019 139 232.50 XLON 19234XJfozt
------- ------------ -------- ------------------
Thu 22 Aug 08:35:49 BST
2019 247 232.50 CHIX 19234XJfozu
------- ------------ -------- ------------------
Thu 22 Aug 08:35:37 BST
2019 138 232.50 CHIX 19234XJfoz5
------- ------------ -------- ------------------
Thu 22 Aug 08:35:35 BST
2019 607 232.55 CHIX 19234XJfoz3
------- ------------ -------- ------------------
Thu 22 Aug 08:35:35 BST
2019 493 232.55 CHIX 19234XJfoz2
------- ------------ -------- ------------------
Thu 22 Aug 08:35:34 BST
2019 301 232.60 CHIX 19234XJfoz1
------- ------------ -------- ------------------
Thu 22 Aug 08:35:34 BST
2019 485 232.60 CHIX 19234XJfoz0
------- ------------ -------- ------------------
Thu 22 Aug 08:35:34 BST
2019 188 232.60 CHIX 19234XJfoyz
------- ------------ -------- ------------------
Thu 22 Aug 08:35:34 BST
2019 7 232.60 XLON 19234XJfoyy
------- ------------ -------- ------------------
Thu 22 Aug 08:35:34 BST
2019 696 232.60 XLON 19234XJfoyx
------- ------------ -------- ------------------
Thu 22 Aug 08:35:27 BST
2019 324 232.65 CHIX 19234XJfoyt
------- ------------ -------- ------------------
Thu 22 Aug 08:35:27 BST
2019 619 232.65 CHIX 19234XJfoys
------- ------------ -------- ------------------
Thu 22 Aug 08:35:27 BST
2019 711 232.70 CHIX 19234XJfoyr
------- ------------ -------- ------------------
Thu 22 Aug 08:35:27 BST
2019 472 232.70 CHIX 19234XJfoyq
------- ------------ -------- ------------------
Thu 22 Aug 08:35:27 BST
2019 672 232.70 CHIX 19234XJfoyp
------- ------------ -------- ------------------
Thu 22 Aug 08:35:27 BST
2019 674 232.70 XLON 19234XJfoyo
------- ------------ -------- ------------------
Thu 22 Aug 08:35:14 BST
2019 1495 232.85 XLON 19234XJfoy2
------- ------------ -------- ------------------
Thu 22 Aug 08:35:14 BST
2019 705 232.85 CHIX 19234XJfoy3
------- ------------ -------- ------------------
Thu 22 Aug 08:35:11 BST
2019 1197 232.90 CHIX 19234XJfoxq
------- ------------ -------- ------------------
Thu 22 Aug 08:35:11 BST
2019 2665 232.90 XLON 19234XJfoxp
------- ------------ -------- ------------------
Thu 22 Aug 08:35:03 BST
2019 672 232.95 XLON 19234XJfows
------- ------------ -------- ------------------
Thu 22 Aug 08:35:03 BST
2019 929 232.95 XLON 19234XJfowr
------- ------------ -------- ------------------
Thu 22 Aug 08:34:55 BST
2019 1066 233.00 XLON 19234XJfowm
------- ------------ -------- ------------------
Thu 22 Aug 08:34:55 BST
2019 1204 233.00 XLON 19234XJfowl
------- ------------ -------- ------------------
Thu 22 Aug 08:34:55 BST
2019 590 233.00 XLON 19234XJfowk
------- ------------ -------- ------------------
Thu 22 Aug 08:34:55 BST
2019 287 233.00 XLON 19234XJfowj
------- ------------ -------- ------------------
Thu 22 Aug 08:34:55 BST
2019 1066 233.00 XLON 19234XJfowh
------- ------------ -------- ------------------
Thu 22 Aug 08:34:55 BST
2019 1066 233.00 XLON 19234XJfowg
------- ------------ -------- ------------------
Thu 22 Aug 08:34:49 BST
2019 1172 232.75 BATE 19234XJfow5
------- ------------ -------- ------------------
Thu 22 Aug 08:34:47 BST
2019 1066 232.75 XLON 19234XJfow3
------- ------------ -------- ------------------
Thu 22 Aug 08:34:47 BST
2019 1066 232.75 XLON 19234XJfow2
------- ------------ -------- ------------------
Thu 22 Aug 08:34:46 BST
2019 1066 232.75 XLON 19234XJfovz
------- ------------ -------- ------------------
Thu 22 Aug 08:34:46 BST
2019 150 232.75 XLON 19234XJfovy
------- ------------ -------- ------------------
Thu 22 Aug 08:34:46 BST
2019 1500 232.75 XLON 19234XJfovx
------- ------------ -------- ------------------
Thu 22 Aug 08:34:00 BST
2019 1087 232.45 XLON 19234XJfosz
------- ------------ -------- ------------------
Thu 22 Aug 08:34:00 BST
2019 150 232.45 XLON 19234XJfosy
------- ------------ -------- ------------------
Thu 22 Aug 08:33:40 BST
2019 840 232.30 CHIX 19234XJfos6
------- ------------ -------- ------------------
Thu 22 Aug 08:33:04 BST
2019 1329 232.35 XLON 19234XJfopk
------- ------------ -------- ------------------
Thu 22 Aug 08:32:53 BST
2019 279 232.35 XLON 19234XJfooe
------- ------------ -------- ------------------
Thu 22 Aug 08:32:53 BST
2019 370 232.40 CHIX 19234XJfoo8
------- ------------ -------- ------------------
Thu 22 Aug 08:32:45 BST
2019 1000 232.40 XLON 19234XJfonn
------- ------------ -------- ------------------
Thu 22 Aug 08:32:45 BST
2019 179 232.40 XLON 19234XJfonm
------- ------------ -------- ------------------
Thu 22 Aug 08:32:45 BST
2019 673 232.40 CHIX 19234XJfonk
------- ------------ -------- ------------------
Thu 22 Aug 08:32:45 BST
2019 281 232.40 CHIX 19234XJfonl
------- ------------ -------- ------------------
Thu 22 Aug 08:32:45 BST
2019 76 232.40 XLON 19234XJfonj
------- ------------ -------- ------------------
Thu 22 Aug 08:32:45 BST
2019 93 232.40 XLON 19234XJfoni
------- ------------ -------- ------------------
Thu 22 Aug 08:32:45 BST
2019 1110 232.40 XLON 19234XJfonh
------- ------------ -------- ------------------
Thu 22 Aug 08:32:11 BST
2019 673 232.60 CHIX 19234XJfolg
------- ------------ -------- ------------------
Thu 22 Aug 08:32:11 BST
2019 1082 232.60 XLON 19234XJfolf
------- ------------ -------- ------------------
Thu 22 Aug 08:32:03 BST
2019 1150 232.60 XLON 19234XJfol1
------- ------------ -------- ------------------
Thu 22 Aug 08:32:03 BST
2019 1150 232.60 XLON 19234XJfokz
------- ------------ -------- ------------------
Thu 22 Aug 08:32:03 BST
2019 115 232.60 XLON 19234XJfol0
------- ------------ -------- ------------------
Thu 22 Aug 08:32:03 BST
2019 1150 232.60 XLON 19234XJfoky
------- ------------ -------- ------------------
Thu 22 Aug 08:31:52 BST
2019 80 232.05 CHIX 19234XJfojo
------- ------------ -------- ------------------
Thu 22 Aug 08:31:43 BST
2019 218 232.05 XLON 19234XJfoj6
------- ------------ -------- ------------------
Thu 22 Aug 08:31:43 BST
2019 1300 232.05 XLON 19234XJfoj5
------- ------------ -------- ------------------
Thu 22 Aug 08:31:42 BST
2019 1239 232.05 CHIX 19234XJfoj4
------- ------------ -------- ------------------
Thu 22 Aug 08:31:42 BST
2019 1300 232.05 XLON 19234XJfoj3
------- ------------ -------- ------------------
Thu 22 Aug 08:31:27 BST
2019 700 231.85 XLON 19234XJfoif
------- ------------ -------- ------------------
Thu 22 Aug 08:31:27 BST
2019 1500 231.85 XLON 19234XJfoid
------- ------------ -------- ------------------
Thu 22 Aug 08:31:06 BST
2019 277 231.90 CHIX 19234XJfoft
------- ------------ -------- ------------------
Thu 22 Aug 08:31:00 BST
2019 1300 231.90 XLON 19234XJfof9
------- ------------ -------- ------------------
Thu 22 Aug 08:31:00 BST
2019 599 231.90 XLON 19234XJfof8
------- ------------ -------- ------------------
Thu 22 Aug 08:30:47 BST
2019 917 231.80 CHIX 19234XJfof2
------- ------------ -------- ------------------
Thu 22 Aug 08:30:20 BST
2019 1436 231.70 XLON 19234XJfocb
------- ------------ -------- ------------------
Thu 22 Aug 08:30:20 BST
2019 1500 231.70 XLON 19234XJfoca
------- ------------ -------- ------------------
Thu 22 Aug 08:30:17 BST
2019 1454 231.70 XLON 19234XJfoc4
------- ------------ -------- ------------------
Thu 22 Aug 08:30:17 BST
2019 154 231.70 XLON 19234XJfoc0
------- ------------ -------- ------------------
Thu 22 Aug 08:30:17 BST
2019 256 231.70 XLON 19234XJfoc3
------- ------------ -------- ------------------
Thu 22 Aug 08:30:17 BST
2019 2013 231.70 XLON 19234XJfoc2
------- ------------ -------- ------------------
Thu 22 Aug 08:30:17 BST
2019 402 231.70 XLON 19234XJfoc1
------- ------------ -------- ------------------
Thu 22 Aug 08:30:08 BST
2019 1500 231.65 XLON 19234XJfobk
------- ------------ -------- ------------------
Thu 22 Aug 08:30:08 BST
2019 1500 231.65 XLON 19234XJfobj
------- ------------ -------- ------------------
Thu 22 Aug 08:30:00 BST
2019 677 231.20 XLON 19234XJfo9k
------- ------------ -------- ------------------
Thu 22 Aug 08:30:00 BST
2019 774 231.20 XLON 19234XJfo9h
------- ------------ -------- ------------------
Thu 22 Aug 08:30:00 BST
2019 861 231.25 CHIX 19234XJfo8x
------- ------------ -------- ------------------
Thu 22 Aug 08:30:00 BST
2019 1650 231.25 XLON 19234XJfo8v
------- ------------ -------- ------------------
Thu 22 Aug 08:30:00 BST
2019 704 231.25 CHIX 19234XJfo8u
------- ------------ -------- ------------------
Thu 22 Aug 08:30:00 BST
2019 604 231.25 CHIX 19234XJfo8s
------- ------------ -------- ------------------
Thu 22 Aug 08:30:00 BST
2019 969 231.25 CHIX 19234XJfo8r
------- ------------ -------- ------------------
Thu 22 Aug 08:29:05 BST
2019 1500 231.10 XLON 19234XJfo5w
------- ------------ -------- ------------------
Thu 22 Aug 08:28:51 BST
2019 88 231.15 XLON 19234XJfo5l
------- ------------ -------- ------------------
Thu 22 Aug 08:28:51 BST
2019 175 231.15 XLON 19234XJfo5j
------- ------------ -------- ------------------
Thu 22 Aug 08:28:51 BST
2019 210 231.15 XLON 19234XJfo5i
------- ------------ -------- ------------------
Thu 22 Aug 08:28:51 BST
2019 490 231.15 XLON 19234XJfo5k
------- ------------ -------- ------------------
Thu 22 Aug 08:28:21 BST
2019 338 231.10 CHIX 19234XJfo4z
------- ------------ -------- ------------------
Thu 22 Aug 08:28:20 BST
2019 27 231.10 XLON 19234XJfo4y
------- ------------ -------- ------------------
Thu 22 Aug 08:28:00 BST
2019 1201 231.15 XLON 19234XJfo4g
------- ------------ -------- ------------------
Thu 22 Aug 08:28:00 BST
2019 108 231.15 XLON 19234XJfo4j
------- ------------ -------- ------------------
Thu 22 Aug 08:27:52 BST
2019 388 231.15 CHIX 19234XJfo4a
------- ------------ -------- ------------------
Thu 22 Aug 08:27:44 BST
2019 27 231.15 XLON 19234XJfo39
------- ------------ -------- ------------------
Thu 22 Aug 08:27:33 BST
2019 732 231.20 CHIX 19234XJfo26
------- ------------ -------- ------------------
Thu 22 Aug 08:27:27 BST
2019 487 231.20 XLON 19234XJfo1v
------- ------------ -------- ------------------
Thu 22 Aug 08:27:27 BST
2019 609 231.20 XLON 19234XJfo1u
------- ------------ -------- ------------------
Thu 22 Aug 08:27:27 BST
2019 303 231.20 CHIX 19234XJfo1y
------- ------------ -------- ------------------
Thu 22 Aug 08:27:27 BST
2019 374 231.20 CHIX 19234XJfo1x
------- ------------ -------- ------------------
Thu 22 Aug 08:27:27 BST
2019 677 231.20 CHIX 19234XJfo1w
------- ------------ -------- ------------------
Thu 22 Aug 08:27:18 BST
2019 358 231.30 CHIX 19234XJfo05
------- ------------ -------- ------------------
Thu 22 Aug 08:27:18 BST
2019 568 231.30 CHIX 19234XJfo07
------- ------------ -------- ------------------
Thu 22 Aug 08:27:18 BST
2019 197 231.30 XLON 19234XJfo03
------- ------------ -------- ------------------
Thu 22 Aug 08:27:18 BST
2019 79 231.30 XLON 19234XJfo02
------- ------------ -------- ------------------
Thu 22 Aug 08:27:18 BST
2019 194 231.30 XLON 19234XJfo00
------- ------------ -------- ------------------
Thu 22 Aug 08:27:17 BST
2019 1537 231.35 XLON 19234XJfnzw
------- ------------ -------- ------------------
Thu 22 Aug 08:27:17 BST
2019 325 231.35 XLON 19234XJfnzv
------- ------------ -------- ------------------
Thu 22 Aug 08:27:14 BST
2019 1500 231.35 XLON 19234XJfnz7
------- ------------ -------- ------------------
Thu 22 Aug 08:26:58 BST
2019 400 231.35 CHIX 19234XJfnyc
------- ------------ -------- ------------------
Thu 22 Aug 08:26:58 BST
2019 1635 231.35 CHIX 19234XJfnyf
------- ------------ -------- ------------------
Thu 22 Aug 08:26:58 BST
2019 2175 231.35 CHIX 19234XJfnyd
------- ------------ -------- ------------------
Thu 22 Aug 08:26:58 BST
2019 632 231.30 XLON 19234XJfnyb
------- ------------ -------- ------------------
Thu 22 Aug 08:26:55 BST
2019 29 231.35 XLON 19234XJfny8
------- ------------ -------- ------------------
Thu 22 Aug 08:26:46 BST
2019 770 231.35 CHIX 19234XJfnxy
------- ------------ -------- ------------------
Thu 22 Aug 08:26:46 BST
2019 540 231.35 CHIX 19234XJfnxw
------- ------------ -------- ------------------
Thu 22 Aug 08:26:46 BST
2019 549 231.40 CHIX 19234XJfnxv
------- ------------ -------- ------------------
Thu 22 Aug 08:25:57 BST
2019 1500 231.10 XLON 19234XJfnvp
------- ------------ -------- ------------------
Thu 22 Aug 08:25:57 BST
2019 1450 231.10 XLON 19234XJfnvq
------- ------------ -------- ------------------
Thu 22 Aug 08:25:57 BST
2019 677 231.10 CHIX 19234XJfnvo
------- ------------ -------- ------------------
Thu 22 Aug 08:25:57 BST
2019 665 231.10 XLON 19234XJfnvn
------- ------------ -------- ------------------
Thu 22 Aug 08:25:56 BST
2019 1650 231.20 BATE 19234XJfnvm
------- ------------ -------- ------------------
Thu 22 Aug 08:25:52 BST
2019 286 231.20 XLON 19234XJfnvd
------- ------------ -------- ------------------
Thu 22 Aug 08:25:29 BST
2019 381 231.10 CHIX 19234XJfnus
------- ------------ -------- ------------------
Thu 22 Aug 08:25:16 BST
2019 1823 231.10 BATE 19234XJfntv
------- ------------ -------- ------------------
Thu 22 Aug 08:25:16 BST
2019 4900 231.10 BATE 19234XJfntu
------- ------------ -------- ------------------
Thu 22 Aug 08:25:16 BST
2019 677 231.10 CHIX 19234XJfntt
------- ------------ -------- ------------------
Thu 22 Aug 08:25:16 BST
2019 39 231.10 XLON 19234XJfntp
------- ------------ -------- ------------------
Thu 22 Aug 08:25:16 BST
2019 1378 231.10 XLON 19234XJfnto
------- ------------ -------- ------------------
Thu 22 Aug 08:24:40 BST
2019 1200 231.00 XLON 19234XJfnpy
------- ------------ -------- ------------------
Thu 22 Aug 08:24:40 BST
2019 677 231.00 CHIX 19234XJfnpv
------- ------------ -------- ------------------
Thu 22 Aug 08:24:40 BST
2019 995 231.00 XLON 19234XJfnpu
------- ------------ -------- ------------------
Thu 22 Aug 08:24:24 BST
2019 372 230.95 CHIX 19234XJfno3
------- ------------ -------- ------------------
Thu 22 Aug 08:24:09 BST
2019 1051 230.90 CHIX 19234XJfnn8
------- ------------ -------- ------------------
Thu 22 Aug 08:24:09 BST
2019 61 230.90 CHIX 19234XJfnn9
------- ------------ -------- ------------------
Thu 22 Aug 08:24:07 BST
2019 1500 231.05 XLON 19234XJfnn4
------- ------------ -------- ------------------
Thu 22 Aug 08:24:07 BST
2019 150 231.05 XLON 19234XJfnn5
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 1171 231.00 XLON 19234XJfnmx
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 590 231.00 XLON 19234XJfnmw
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 532 230.95 CHIX 19234XJfnmv
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 174 230.95 CHIX 19234XJfnmu
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 389 230.95 CHIX 19234XJfnms
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 170 230.95 CHIX 19234XJfnmt
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 167 231.00 XLON 19234XJfnmr
------- ------------ -------- ------------------
Thu 22 Aug 08:24:00 BST
2019 8 231.00 XLON 19234XJfnmq
------- ------------ -------- ------------------
Thu 22 Aug 08:23:19 BST
2019 685 230.90 CHIX 19234XJfnkn
------- ------------ -------- ------------------
Thu 22 Aug 08:23:19 BST
2019 160 230.90 CHIX 19234XJfnkm
------- ------------ -------- ------------------
Thu 22 Aug 08:23:19 BST
2019 177 230.90 CHIX 19234XJfnkl
------- ------------ -------- ------------------
Thu 22 Aug 08:23:19 BST
2019 261 230.90 XLON 19234XJfnkk
------- ------------ -------- ------------------
Thu 22 Aug 08:23:19 BST
2019 30 230.90 XLON 19234XJfnkj
------- ------------ -------- ------------------
Thu 22 Aug 08:23:17 BST
2019 406 231.00 CHIX 19234XJfnkb
------- ------------ -------- ------------------
Thu 22 Aug 08:23:17 BST
2019 1244 231.00 XLON 19234XJfnka
------- ------------ -------- ------------------
Thu 22 Aug 08:23:17 BST
2019 127 230.95 XLON 19234XJfnk8
------- ------------ -------- ------------------
Thu 22 Aug 08:23:17 BST
2019 38 230.95 XLON 19234XJfnk7
------- ------------ -------- ------------------
Thu 22 Aug 08:23:17 BST
2019 501 230.95 XLON 19234XJfnk6
------- ------------ -------- ------------------
Thu 22 Aug 08:23:17 BST
2019 678 230.95 CHIX 19234XJfnk9
------- ------------ -------- ------------------
Thu 22 Aug 08:23:03 BST
2019 2000 231.05 XLON 19234XJfnj3
------- ------------ -------- ------------------
Thu 22 Aug 08:23:03 BST
2019 488 231.05 XLON 19234XJfnj2
------- ------------ -------- ------------------
Thu 22 Aug 08:23:03 BST
2019 677 231.05 CHIX 19234XJfnj1
------- ------------ -------- ------------------
Thu 22 Aug 08:23:03 BST
2019 525 231.05 XLON 19234XJfniz
------- ------------ -------- ------------------
Thu 22 Aug 08:23:03 BST
2019 173 231.05 XLON 19234XJfniy
------- ------------ -------- ------------------
Thu 22 Aug 08:23:03 BST
2019 821 231.10 CHIX 19234XJfnj0
------- ------------ -------- ------------------
Thu 22 Aug 08:22:49 BST
2019 677 231.05 CHIX 19234XJfnih
------- ------------ -------- ------------------
Thu 22 Aug 08:22:49 BST
2019 632 231.05 XLON 19234XJfnig
------- ------------ -------- ------------------
Thu 22 Aug 08:22:22 BST
2019 626 230.90 CHIX 19234XJfnfq
------- ------------ -------- ------------------
Thu 22 Aug 08:22:21 BST
2019 1500 231.00 XLON 19234XJfnfp
------- ------------ -------- ------------------
Thu 22 Aug 08:22:18 BST
2019 247 230.90 XLON 19234XJfnfd
------- ------------ -------- ------------------
Thu 22 Aug 08:22:18 BST
2019 386 230.90 CHIX 19234XJfnfe
------- ------------ -------- ------------------
Thu 22 Aug 08:22:18 BST
2019 900 230.95 CHIX 19234XJfnfc
------- ------------ -------- ------------------
Thu 22 Aug 08:21:57 BST
2019 1190 231.00 XLON 19234XJfndu
------- ------------ -------- ------------------
Thu 22 Aug 08:21:57 BST
2019 1190 231.00 XLON 19234XJfndr
------- ------------ -------- ------------------
Thu 22 Aug 08:21:56 BST
2019 1309 231.00 CHIX 19234XJfnd6
------- ------------ -------- ------------------
Thu 22 Aug 08:21:56 BST
2019 1190 231.00 XLON 19234XJfnca
------- ------------ -------- ------------------
Thu 22 Aug 08:21:55 BST
2019 1190 231.00 XLON 19234XJfnc7
------- ------------ -------- ------------------
Thu 22 Aug 08:21:26 BST
2019 356 231.00 XLON 19234XJfnay
------- ------------ -------- ------------------
Thu 22 Aug 08:21:26 BST
2019 3566 231.00 XLON 19234XJfnax
------- ------------ -------- ------------------
Thu 22 Aug 08:21:26 BST
2019 530 231.00 CHIX 19234XJfnaw
------- ------------ -------- ------------------
Thu 22 Aug 08:20:08 BST
2019 1450 230.70 XLON 19234XJfn74
------- ------------ -------- ------------------
Thu 22 Aug 08:20:08 BST
2019 50 230.70 XLON 19234XJfn73
------- ------------ -------- ------------------
Thu 22 Aug 08:20:08 BST
2019 1600 230.65 XLON 19234XJfn72
------- ------------ -------- ------------------
Thu 22 Aug 08:20:08 BST
2019 517 230.65 CHIX 19234XJfn71
------- ------------ -------- ------------------
Thu 22 Aug 08:20:05 BST
2019 345 230.75 CHIX 19234XJfn60
------- ------------ -------- ------------------
Thu 22 Aug 08:20:05 BST
2019 41 230.75 XLON 19234XJfn5z
------- ------------ -------- ------------------
Thu 22 Aug 08:20:01 BST
2019 105 230.75 XLON 19234XJfn5d
------- ------------ -------- ------------------
Thu 22 Aug 08:20:00 BST
2019 978 230.75 CHIX 19234XJfn59
------- ------------ -------- ------------------
Thu 22 Aug 08:20:00 BST
2019 931 230.75 CHIX 19234XJfn58
------- ------------ -------- ------------------
Thu 22 Aug 08:20:00 BST
2019 739 230.75 CHIX 19234XJfn5b
------- ------------ -------- ------------------
Thu 22 Aug 08:20:00 BST
2019 612 230.75 CHIX 19234XJfn5a
------- ------------ -------- ------------------
Thu 22 Aug 08:20:00 BST
2019 736 230.80 CHIX 19234XJfn57
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 1160 230.65 XLON 19234XJfn3y
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 140 230.65 XLON 19234XJfn3x
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 62 230.65 XLON 19234XJfn3w
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 1160 230.65 XLON 19234XJfn3v
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 136 230.65 XLON 19234XJfn3u
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 164 230.65 XLON 19234XJfn3t
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 1160 230.65 XLON 19234XJfn3s
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 1160 230.65 XLON 19234XJfn3r
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 82 230.65 XLON 19234XJfn3q
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 34 230.65 XLON 19234XJfn3p
------- ------------ -------- ------------------
Thu 22 Aug 08:19:27 BST
2019 944 230.60 CHIX 19234XJfn3o
------- ------------ -------- ------------------
Thu 22 Aug 08:18:58 BST
2019 150 230.55 XLON 19234XJfn2f
------- ------------ -------- ------------------
Thu 22 Aug 08:18:58 BST
2019 1500 230.55 XLON 19234XJfn2e
------- ------------ -------- ------------------
Thu 22 Aug 08:18:58 BST
2019 493 230.50 CHIX 19234XJfn2d
------- ------------ -------- ------------------
Thu 22 Aug 08:18:09 BST
2019 18 230.45 XLON 19234XJfmz5
------- ------------ -------- ------------------
Thu 22 Aug 08:18:09 BST
2019 515 230.45 CHIX 19234XJfmz7
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 637 230.45 CHIX 19234XJfmyx
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 1500 230.55 XLON 19234XJfmyw
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 121 230.55 XLON 19234XJfmyv
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 1500 230.60 XLON 19234XJfmyt
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 150 230.60 XLON 19234XJfmyu
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 753 230.55 CHIX 19234XJfmys
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 126 230.55 XLON 19234XJfmyr
------- ------------ -------- ------------------
Thu 22 Aug 08:18:04 BST
2019 331 230.55 XLON 19234XJfmyq
------- ------------ -------- ------------------
Thu 22 Aug 08:18:03 BST
2019 678 230.65 CHIX 19234XJfmyp
------- ------------ -------- ------------------
Thu 22 Aug 08:18:03 BST
2019 648 230.65 XLON 19234XJfmyo
------- ------------ -------- ------------------
Thu 22 Aug 08:18:03 BST
2019 1500 230.75 XLON 19234XJfmyn
------- ------------ -------- ------------------
Thu 22 Aug 08:18:03 BST
2019 1466 230.75 XLON 19234XJfmym
------- ------------ -------- ------------------
Thu 22 Aug 08:17:07 BST
2019 139 230.05 XLON 19234XJfmvs
------- ------------ -------- ------------------
Thu 22 Aug 08:17:07 BST
2019 1392 230.05 XLON 19234XJfmvr
------- ------------ -------- ------------------
Thu 22 Aug 08:17:06 BST
2019 1392 230.05 XLON 19234XJfmvl
------- ------------ -------- ------------------
Thu 22 Aug 08:17:06 BST
2019 508 230.05 CHIX 19234XJfmvk
------- ------------ -------- ------------------
Thu 22 Aug 08:17:00 BST
2019 1890 230.10 XLON 19234XJfmv3
------- ------------ -------- ------------------
Thu 22 Aug 08:17:00 BST
2019 499 230.10 CHIX 19234XJfmv2
------- ------------ -------- ------------------
Thu 22 Aug 08:17:00 BST
2019 27 230.05 XLON 19234XJfmv1
------- ------------ -------- ------------------
Thu 22 Aug 08:16:27 BST
2019 157 230.05 CHIX 19234XJfmsb
------- ------------ -------- ------------------
Thu 22 Aug 08:16:27 BST
2019 422 230.05 CHIX 19234XJfmsc
------- ------------ -------- ------------------
Thu 22 Aug 08:16:27 BST
2019 718 230.05 XLON 19234XJfms9
------- ------------ -------- ------------------
Thu 22 Aug 08:16:27 BST
2019 523 230.05 CHIX 19234XJfmsa
------- ------------ -------- ------------------
Thu 22 Aug 08:16:10 BST
2019 1927 230.10 XLON 19234XJfmq7
------- ------------ -------- ------------------
Thu 22 Aug 08:16:09 BST
2019 527 230.00 CHIX 19234XJfmq0
------- ------------ -------- ------------------
Thu 22 Aug 08:16:02 BST
2019 700 230.05 XLON 19234XJfmpk
------- ------------ -------- ------------------
Thu 22 Aug 08:16:02 BST
2019 1500 230.05 XLON 19234XJfmpj
------- ------------ -------- ------------------
Thu 22 Aug 08:16:01 BST
2019 150 230.10 XLON 19234XJfmpc
------- ------------ -------- ------------------
Thu 22 Aug 08:16:01 BST
2019 1500 230.10 XLON 19234XJfmpb
------- ------------ -------- ------------------
Thu 22 Aug 08:16:00 BST
2019 1900 230.10 XLON 19234XJfmp8
------- ------------ -------- ------------------
Thu 22 Aug 08:15:54 BST
2019 1900 230.05 XLON 19234XJfmp4
------- ------------ -------- ------------------
Thu 22 Aug 08:15:54 BST
2019 1900 230.05 XLON 19234XJfmp3
------- ------------ -------- ------------------
Thu 22 Aug 08:15:54 BST
2019 1900 230.05 XLON 19234XJfmp2
------- ------------ -------- ------------------
Thu 22 Aug 08:15:54 BST
2019 1900 230.05 XLON 19234XJfmp1
------- ------------ -------- ------------------
Thu 22 Aug 08:15:53 BST
2019 790 230.05 XLON 19234XJfmov
------- ------------ -------- ------------------
Thu 22 Aug 08:15:53 BST
2019 673 230.05 CHIX 19234XJfmou
------- ------------ -------- ------------------
Thu 22 Aug 08:15:53 BST
2019 200 230.05 XLON 19234XJfmot
------- ------------ -------- ------------------
Thu 22 Aug 08:15:53 BST
2019 2000 230.05 XLON 19234XJfmos
------- ------------ -------- ------------------
Thu 22 Aug 08:15:47 BST
2019 1500 230.00 XLON 19234XJfmoi
------- ------------ -------- ------------------
Thu 22 Aug 08:15:36 BST
2019 1500 229.90 XLON 19234XJfmo0
------- ------------ -------- ------------------
Thu 22 Aug 08:15:36 BST
2019 1900 229.85 XLON 19234XJfmny
------- ------------ -------- ------------------
Thu 22 Aug 08:15:36 BST
2019 300 229.90 XLON 19234XJfmnz
------- ------------ -------- ------------------
Thu 22 Aug 08:15:36 BST
2019 684 229.90 CHIX 19234XJfmnx
------- ------------ -------- ------------------
Thu 22 Aug 08:15:36 BST
2019 430 229.90 XLON 19234XJfmnw
------- ------------ -------- ------------------
Thu 22 Aug 08:15:31 BST
2019 841 229.90 CHIX 19234XJfmnp
------- ------------ -------- ------------------
Thu 22 Aug 08:15:14 BST
2019 50 229.75 XLON 19234XJfmly
------- ------------ -------- ------------------
Thu 22 Aug 08:15:13 BST
2019 88 229.75 XLON 19234XJfmlx
------- ------------ -------- ------------------
Thu 22 Aug 08:14:11 BST
2019 2867 229.20 XLON 19234XJfmga
------- ------------ -------- ------------------
Thu 22 Aug 08:14:11 BST
2019 1210 229.20 XLON 19234XJfmg9
------- ------------ -------- ------------------
Thu 22 Aug 08:14:11 BST
2019 54 229.20 XLON 19234XJfmg6
------- ------------ -------- ------------------
Thu 22 Aug 08:14:11 BST
2019 8 229.20 XLON 19234XJfmg5
------- ------------ -------- ------------------
Thu 22 Aug 08:14:11 BST
2019 430 229.20 CHIX 19234XJfmg8
------- ------------ -------- ------------------
Thu 22 Aug 08:14:11 BST
2019 855 229.20 CHIX 19234XJfmg7
------- ------------ -------- ------------------
Thu 22 Aug 08:14:08 BST
2019 1157 229.35 CHIX 19234XJfmg1
------- ------------ -------- ------------------
Thu 22 Aug 08:14:08 BST
2019 480 229.35 XLON 19234XJfmg0
------- ------------ -------- ------------------
Thu 22 Aug 08:14:08 BST
2019 13 229.30 XLON 19234XJfmfz
------- ------------ -------- ------------------
Thu 22 Aug 08:14:08 BST
2019 1500 229.35 XLON 19234XJfmfy
------- ------------ -------- ------------------
Thu 22 Aug 08:14:08 BST
2019 537 229.35 CHIX 19234XJfmfx
------- ------------ -------- ------------------
Thu 22 Aug 08:14:08 BST
2019 53 229.35 XLON 19234XJfmfw
------- ------------ -------- ------------------
Thu 22 Aug 08:13:35 BST
2019 1500 229.40 XLON 19234XJfmet
------- ------------ -------- ------------------
Thu 22 Aug 08:13:35 BST
2019 700 229.40 XLON 19234XJfmeu
------- ------------ -------- ------------------
Thu 22 Aug 08:13:33 BST
2019 1762 229.40 XLON 19234XJfmes
------- ------------ -------- ------------------
Thu 22 Aug 08:13:33 BST
2019 347 229.40 CHIX 19234XJfmer
------- ------------ -------- ------------------
Thu 22 Aug 08:13:28 BST
2019 38 229.40 CHIX 19234XJfmeo
------- ------------ -------- ------------------
Thu 22 Aug 08:12:57 BST
2019 2000 229.35 XLON 19234XJfmdy
------- ------------ -------- ------------------
Thu 22 Aug 08:11:39 BST
2019 520 229.15 CHIX 19234XJfm6g
------- ------------ -------- ------------------
Thu 22 Aug 08:11:39 BST
2019 11 229.15 XLON 19234XJfm6e
------- ------------ -------- ------------------
Thu 22 Aug 08:11:39 BST
2019 222 229.15 XLON 19234XJfm6f
------- ------------ -------- ------------------
Thu 22 Aug 08:11:35 BST
2019 1900 229.20 XLON 19234XJfm68
------- ------------ -------- ------------------
Thu 22 Aug 08:11:35 BST
2019 618 229.20 XLON 19234XJfm66
------- ------------ -------- ------------------
Thu 22 Aug 08:11:35 BST
2019 683 229.20 CHIX 19234XJfm67
------- ------------ -------- ------------------
Thu 22 Aug 08:11:29 BST
2019 523 229.25 CHIX 19234XJfm5p
------- ------------ -------- ------------------
Thu 22 Aug 08:11:29 BST
2019 683 229.20 CHIX 19234XJfm5o
------- ------------ -------- ------------------
Thu 22 Aug 08:11:29 BST
2019 1086 229.20 XLON 19234XJfm5m
------- ------------ -------- ------------------
Thu 22 Aug 08:11:25 BST
2019 381 229.35 CHIX 19234XJfm5j
------- ------------ -------- ------------------
Thu 22 Aug 08:11:25 BST
2019 1900 229.35 XLON 19234XJfm5i
------- ------------ -------- ------------------
Thu 22 Aug 08:11:25 BST
2019 1500 229.35 XLON 19234XJfm5f
------- ------------ -------- ------------------
Thu 22 Aug 08:11:24 BST
2019 891 229.35 CHIX 19234XJfm5e
------- ------------ -------- ------------------
Thu 22 Aug 08:10:56 BST
2019 1690 229.10 XLON 19234XJfm3f
------- ------------ -------- ------------------
Thu 22 Aug 08:10:56 BST
2019 1690 229.10 XLON 19234XJfm3e
------- ------------ -------- ------------------
Thu 22 Aug 08:10:56 BST
2019 372 229.10 CHIX 19234XJfm3d
------- ------------ -------- ------------------
Thu 22 Aug 08:10:03 BST
2019 1690 228.80 XLON 19234XJflzt
------- ------------ -------- ------------------
Thu 22 Aug 08:10:03 BST
2019 886 228.75 CHIX 19234XJflzp
------- ------------ -------- ------------------
Thu 22 Aug 08:09:44 BST
2019 511 228.75 CHIX 19234XJflyp
------- ------------ -------- ------------------
Thu 22 Aug 08:09:44 BST
2019 227 228.75 XLON 19234XJflyo
------- ------------ -------- ------------------
Thu 22 Aug 08:09:43 BST
2019 33 228.80 XLON 19234XJflyn
------- ------------ -------- ------------------
Thu 22 Aug 08:09:43 BST
2019 388 228.80 CHIX 19234XJflym
------- ------------ -------- ------------------
Thu 22 Aug 08:09:36 BST
2019 716 228.90 CHIX 19234XJflyi
------- ------------ -------- ------------------
Thu 22 Aug 08:09:36 BST
2019 202 228.90 XLON 19234XJflyg
------- ------------ -------- ------------------
Thu 22 Aug 08:09:36 BST
2019 804 228.95 CHIX 19234XJflyh
------- ------------ -------- ------------------
Thu 22 Aug 08:09:33 BST
2019 2000 229.00 XLON 19234XJflyc
------- ------------ -------- ------------------
Thu 22 Aug 08:09:29 BST
2019 2000 229.00 XLON 19234XJflyb
------- ------------ -------- ------------------
Thu 22 Aug 08:09:29 BST
2019 2000 229.00 XLON 19234XJflya
------- ------------ -------- ------------------
Thu 22 Aug 08:09:13 BST
2019 2000 228.95 XLON 19234XJflxn
------- ------------ -------- ------------------
Thu 22 Aug 08:08:45 BST
2019 239 228.95 XLON 19234XJflwm
------- ------------ -------- ------------------
Thu 22 Aug 08:08:45 BST
2019 123 228.90 XLON 19234XJflwc
------- ------------ -------- ------------------
Thu 22 Aug 08:08:45 BST
2019 96 228.90 XLON 19234XJflwg
------- ------------ -------- ------------------
Thu 22 Aug 08:08:45 BST
2019 611 228.95 CHIX 19234XJflwh
------- ------------ -------- ------------------
Thu 22 Aug 08:08:10 BST
2019 149 229.10 XLON 19234XJflub
------- ------------ -------- ------------------
Thu 22 Aug 08:08:02 BST
2019 150 229.05 XLON 19234XJflu5
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 515 229.10 CHIX 19234XJflu1
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 590 229.20 XLON 19234XJfltw
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 1500 229.20 XLON 19234XJfltv
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 318 229.05 CHIX 19234XJflu0
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 591 229.05 CHIX 19234XJfltz
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 491 229.10 CHIX 19234XJflty
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 683 229.15 CHIX 19234XJfltx
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 29 229.05 XLON 19234XJfltt
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 108 229.05 XLON 19234XJfltu
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 434 229.20 CHIX 19234XJflts
------- ------------ -------- ------------------
Thu 22 Aug 08:08:01 BST
2019 1133 229.15 XLON 19234XJfltr
------- ------------ -------- ------------------
Thu 22 Aug 08:07:20 BST
2019 369 229.05 CHIX 19234XJflrj
------- ------------ -------- ------------------
Thu 22 Aug 08:07:12 BST
2019 344 228.85 CHIX 19234XJflqu
------- ------------ -------- ------------------
Thu 22 Aug 08:07:12 BST
2019 598 228.95 CHIX 19234XJflqq
------- ------------ -------- ------------------
Thu 22 Aug 08:07:12 BST
2019 908 228.85 CHIX 19234XJflqt
------- ------------ -------- ------------------
Thu 22 Aug 08:07:12 BST
2019 822 228.90 CHIX 19234XJflqs
------- ------------ -------- ------------------
Thu 22 Aug 08:07:12 BST
2019 390 228.90 CHIX 19234XJflqr
------- ------------ -------- ------------------
Thu 22 Aug 08:07:12 BST
2019 125 229.00 XLON 19234XJflqp
------- ------------ -------- ------------------
Thu 22 Aug 08:06:43 BST
2019 458 229.00 CHIX 19234XJflow
------- ------------ -------- ------------------
Thu 22 Aug 08:06:43 BST
2019 1018 229.05 CHIX 19234XJflov
------- ------------ -------- ------------------
Thu 22 Aug 08:06:04 BST
2019 570 228.95 CHIX 19234XJflko
------- ------------ -------- ------------------
Thu 22 Aug 08:06:04 BST
2019 200 229.00 XLON 19234XJflkn
------- ------------ -------- ------------------
Thu 22 Aug 08:06:04 BST
2019 770 229.00 CHIX 19234XJflkl
------- ------------ -------- ------------------
Thu 22 Aug 08:06:04 BST
2019 2 229.05 XLON 19234XJflkk
------- ------------ -------- ------------------
Thu 22 Aug 08:05:45 BST
2019 39 229.25 XLON 19234XJfljd
------- ------------ -------- ------------------
Thu 22 Aug 08:05:45 BST
2019 683 229.20 CHIX 19234XJfljc
------- ------------ -------- ------------------
Thu 22 Aug 08:05:45 BST
2019 697 229.20 XLON 19234XJflj9
------- ------------ -------- ------------------
Thu 22 Aug 08:05:45 BST
2019 683 229.25 CHIX 19234XJfljb
------- ------------ -------- ------------------
Thu 22 Aug 08:05:45 BST
2019 343 229.25 CHIX 19234XJflja
------- ------------ -------- ------------------
Thu 22 Aug 08:05:45 BST
2019 23 229.25 XLON 19234XJflj8
------- ------------ -------- ------------------
Thu 22 Aug 08:05:45 BST
2019 483 229.25 XLON 19234XJflj7
------- ------------ -------- ------------------
Thu 22 Aug 08:05:34 BST
2019 53 229.35 XLON 19234XJflhw
------- ------------ -------- ------------------
Thu 22 Aug 08:05:21 BST
2019 3 229.50 XLON 19234XJflgw
------- ------------ -------- ------------------
Thu 22 Aug 08:05:21 BST
2019 212 229.50 XLON 19234XJflgv
------- ------------ -------- ------------------
Thu 22 Aug 08:04:48 BST
2019 510 229.35 CHIX 19234XJflfg
------- ------------ -------- ------------------
Thu 22 Aug 08:04:12 BST
2019 27 229.50 XLON 19234XJfleb
------- ------------ -------- ------------------
Thu 22 Aug 08:04:09 BST
2019 848 229.60 CHIX 19234XJflea
------- ------------ -------- ------------------
Thu 22 Aug 08:02:58 BST
2019 785 229.75 CHIX 19234XJflbq
------- ------------ -------- ------------------
Thu 22 Aug 08:02:58 BST
2019 1664 229.75 XLON 19234XJflbp
------- ------------ -------- ------------------
Thu 22 Aug 08:00:34 BST
2019 847 231.00 CHIX 19234XJfl5o
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGZRNZKGLZM
(END) Dow Jones Newswires
August 22, 2019 13:18 ET (17:18 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
