TIDMGLEN
RNS Number : 8403J
Glencore PLC
21 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,313,605
Lowest price paid per share (GBp): 229.9000
Highest price paid per share (GBp): 233.9500
Volume weighted average price paid per share
(GBp): 232.6464
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,012,482,868 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,573,717,198. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 232.6454 2,054,485
---------------- ------------------
BATS 232.7686 60,028
---------------- ------------------
Chi-X 232.6420 1,199,092
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Wed 21 Aug 08:01:01 BST
2019 76 230.55 CHIX 19233XJdqje
Wed 21 Aug 08:03:56 BST 2019 765 231.65 XLON 19233XJdqtb
----- ------ ---- -----------
Wed 21 Aug 08:03:56 BST 2019 675 231.65 CHIX 19233XJdqtc
----- ------ ---- -----------
Wed 21 Aug 08:04:02 BST 2019 142 231.60 XLON 19233XJdqto
----- ------ ---- -----------
Wed 21 Aug 08:04:02 BST 2019 1534 231.60 XLON 19233XJdqtn
----- ------ ---- -----------
Wed 21 Aug 08:04:02 BST 2019 24 231.60 CHIX 19233XJdqtp
----- ------ ---- -----------
Wed 21 Aug 08:04:02 BST 2019 685 231.60 CHIX 19233XJdqtq
----- ------ ---- -----------
Wed 21 Aug 08:04:02 BST 2019 879 231.55 CHIX 19233XJdqtr
----- ------ ---- -----------
Wed 21 Aug 08:05:10 BST 2019 1094 231.90 XLON 19233XJdqxh
----- ------ ---- -----------
Wed 21 Aug 08:05:10 BST 2019 675 231.90 CHIX 19233XJdqxi
----- ------ ---- -----------
Wed 21 Aug 08:05:33 BST 2019 457 232.45 CHIX 19233XJdr0c
----- ------ ---- -----------
Wed 21 Aug 08:05:49 BST 2019 660 232.35 CHIX 19233XJdr1w
----- ------ ---- -----------
Wed 21 Aug 08:05:49 BST 2019 505 232.35 CHIX 19233XJdr1x
----- ------ ---- -----------
Wed 21 Aug 08:05:55 BST 2019 512 232.25 CHIX 19233XJdr2x
----- ------ ---- -----------
Wed 21 Aug 08:05:55 BST 2019 122 232.25 XLON 19233XJdr2w
----- ------ ---- -----------
Wed 21 Aug 08:05:55 BST 2019 467 232.25 CHIX 19233XJdr2y
----- ------ ---- -----------
Wed 21 Aug 08:05:55 BST 2019 47 232.25 CHIX 19233XJdr2z
----- ------ ---- -----------
Wed 21 Aug 08:05:55 BST 2019 226 232.25 CHIX 19233XJdr30
----- ------ ---- -----------
Wed 21 Aug 08:05:55 BST 2019 100 232.20 XLON 19233XJdr31
----- ------ ---- -----------
Wed 21 Aug 08:05:55 BST 2019 1 232.20 XLON 19233XJdr32
----- ------ ---- -----------
Wed 21 Aug 08:05:56 BST 2019 525 232.10 CHIX 19233XJdr33
----- ------ ---- -----------
Wed 21 Aug 08:05:56 BST 2019 447 232.05 XLON 19233XJdr34
----- ------ ---- -----------
Wed 21 Aug 08:05:56 BST 2019 674 232.05 CHIX 19233XJdr35
----- ------ ---- -----------
Wed 21 Aug 08:06:02 BST 2019 1103 231.75 XLON 19233XJdr47
----- ------ ---- -----------
Wed 21 Aug 08:06:02 BST 2019 675 231.75 CHIX 19233XJdr48
----- ------ ---- -----------
Wed 21 Aug 08:06:09 BST 2019 49 231.65 XLON 19233XJdr55
----- ------ ---- -----------
Wed 21 Aug 08:06:09 BST 2019 1 231.65 XLON 19233XJdr56
----- ------ ---- -----------
Wed 21 Aug 08:06:09 BST 2019 1 231.60 XLON 19233XJdr57
----- ------ ---- -----------
Wed 21 Aug 08:06:10 BST 2019 206 231.40 XLON 19233XJdr5d
----- ------ ---- -----------
Wed 21 Aug 08:06:10 BST 2019 56 231.40 XLON 19233XJdr5e
----- ------ ---- -----------
Wed 21 Aug 08:06:10 BST 2019 355 231.40 CHIX 19233XJdr5g
----- ------ ---- -----------
Wed 21 Aug 08:06:10 BST 2019 999 231.40 CHIX 19233XJdr5f
----- ------ ---- -----------
Wed 21 Aug 08:06:10 BST 2019 114 231.50 XLON 19233XJdr5h
----- ------ ---- -----------
Wed 21 Aug 08:06:23 BST 2019 199 231.30 CHIX 19233XJdr6h
----- ------ ---- -----------
Wed 21 Aug 08:06:23 BST 2019 523 231.30 CHIX 19233XJdr6i
----- ------ ---- -----------
Wed 21 Aug 08:06:31 BST 2019 136 231.30 XLON 19233XJdr6z
----- ------ ---- -----------
Wed 21 Aug 08:06:31 BST 2019 14 231.30 XLON 19233XJdr70
----- ------ ---- -----------
Wed 21 Aug 08:06:31 BST 2019 133 231.30 CHIX 19233XJdr71
----- ------ ---- -----------
Wed 21 Aug 08:06:51 BST 2019 541 231.30 XLON 19233XJdrb4
----- ------ ---- -----------
Wed 21 Aug 08:06:54 BST 2019 303 231.30 CHIX 19233XJdrb7
----- ------ ---- -----------
Wed 21 Aug 08:06:54 BST 2019 374 231.30 CHIX 19233XJdrb8
----- ------ ---- -----------
Wed 21 Aug 08:06:54 BST 2019 83 231.25 XLON 19233XJdrb5
----- ------ ---- -----------
Wed 21 Aug 08:06:54 BST 2019 116 231.25 XLON 19233XJdrb6
----- ------ ---- -----------
Wed 21 Aug 08:06:54 BST 2019 711 231.20 CHIX 19233XJdrb9
----- ------ ---- -----------
Wed 21 Aug 08:07:25 BST 2019 170 231.55 XLON 19233XJdrd2
----- ------ ---- -----------
Wed 21 Aug 08:07:51 BST 2019 672 231.60 CHIX 19233XJdret
----- ------ ---- -----------
Wed 21 Aug 08:07:51 BST 2019 812 231.60 CHIX 19233XJdreu
----- ------ ---- -----------
Wed 21 Aug 08:08:08 BST 2019 99 231.55 XLON 19233XJdrjm
----- ------ ---- -----------
Wed 21 Aug 08:08:08 BST 2019 322 231.50 CHIX 19233XJdrjn
----- ------ ---- -----------
Wed 21 Aug 08:08:08 BST 2019 90 231.45 XLON 19233XJdrjo
----- ------ ---- -----------
Wed 21 Aug 08:08:08 BST 2019 27 231.45 XLON 19233XJdrjp
----- ------ ---- -----------
Wed 21 Aug 08:08:13 BST 2019 873 231.35 CHIX 19233XJdrk4
----- ------ ---- -----------
Wed 21 Aug 08:08:13 BST 2019 805 231.30 XLON 19233XJdrk5
----- ------ ---- -----------
Wed 21 Aug 08:08:13 BST 2019 677 231.30 CHIX 19233XJdrk6
----- ------ ---- -----------
Wed 21 Aug 08:08:15 BST 2019 114 231.25 XLON 19233XJdrkd
----- ------ ---- -----------
Wed 21 Aug 08:08:15 BST 2019 34 231.25 XLON 19233XJdrke
----- ------ ---- -----------
Wed 21 Aug 08:08:44 BST 2019 98 231.05 XLON 19233XJdrmn
----- ------ ---- -----------
Wed 21 Aug 08:08:59 BST 2019 195 230.90 CHIX 19233XJdrnn
----- ------ ---- -----------
Wed 21 Aug 08:08:59 BST 2019 627 230.90 CHIX 19233XJdrnp
----- ------ ---- -----------
Wed 21 Aug 08:08:59 BST 2019 566 230.90 CHIX 19233XJdrno
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 1 230.90 XLON 19233XJdrr0
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 64 230.90 XLON 19233XJdrr2
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 1145 230.90 XLON 19233XJdrr5
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 1145 230.90 XLON 19233XJdrr7
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 770 230.65 CHIX 19233XJdrra
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 178 230.70 XLON 19233XJdrr8
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 307 230.65 XLON 19233XJdrr9
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 905 230.60 CHIX 19233XJdrrd
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 1259 230.75 XLON 19233XJdrrb
----- ------ ---- -----------
Wed 21 Aug 08:09:49 BST 2019 44 230.60 XLON 19233XJdrrc
----- ------ ---- -----------
Wed 21 Aug 08:11:01 BST 2019 2300 231.25 XLON 19233XJdrx0
----- ------ ---- -----------
Wed 21 Aug 08:11:02 BST 2019 1800 231.25 XLON 19233XJdrx1
----- ------ ---- -----------
Wed 21 Aug 08:11:06 BST 2019 339 231.15 XLON 19233XJdrxg
----- ------ ---- -----------
Wed 21 Aug 08:11:08 BST 2019 1300 231.10 XLON 19233XJdrxk
----- ------ ---- -----------
Wed 21 Aug 08:11:08 BST 2019 1300 231.10 XLON 19233XJdrxl
----- ------ ---- -----------
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxo
----- ------ ---- -----------
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxp
----- ------ ---- -----------
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxq
----- ------ ---- -----------
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxr
----- ------ ---- -----------
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxs
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 1866 230.75 XLON 19233XJds16
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 822 230.75 CHIX 19233XJds1a
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 975 230.70 XLON 19233XJds17
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 678 230.70 CHIX 19233XJds1b
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 613 230.65 XLON 19233XJds18
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 615 230.65 XLON 19233XJds19
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 678 230.65 CHIX 19233XJds1c
----- ------ ---- -----------
Wed 21 Aug 08:12:01 BST 2019 678 230.65 CHIX 19233XJds1d
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 569 230.50 CHIX 19233XJds3l
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 922 230.50 CHIX 19233XJds3k
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 147 230.45 XLON 19233XJds3g
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 564 230.45 XLON 19233XJds3h
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 1210 230.45 XLON 19233XJds3j
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 395 230.45 CHIX 19233XJds3m
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 819 230.45 CHIX 19233XJds3n
----- ------ ---- -----------
Wed 21 Aug 08:12:28 BST 2019 1438 230.40 CHIX 19233XJds3o
----- ------ ---- -----------
Wed 21 Aug 08:13:00 BST 2019 920 230.35 CHIX 19233XJds5f
----- ------ ---- -----------
Wed 21 Aug 08:13:00 BST 2019 503 230.35 CHIX 19233XJds5g
----- ------ ---- -----------
Wed 21 Aug 08:13:25 BST 2019 9 230.10 XLON 19233XJds6j
----- ------ ---- -----------
Wed 21 Aug 08:13:25 BST 2019 1500 230.15 XLON 19233XJds6k
----- ------ ---- -----------
Wed 21 Aug 08:13:28 BST 2019 13 230.25 XLON 19233XJds6l
----- ------ ---- -----------
Wed 21 Aug 08:13:28 BST 2019 617 230.25 XLON 19233XJds6m
----- ------ ---- -----------
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds80
----- ------ ---- -----------
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds81
----- ------ ---- -----------
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds82
----- ------ ---- -----------
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds83
----- ------ ---- -----------
Wed 21 Aug 08:13:51 BST 2019 1009 230.15 XLON 19233XJds8d
----- ------ ---- -----------
Wed 21 Aug 08:13:51 BST 2019 80 230.15 XLON 19233XJds8e
----- ------ ---- -----------
Wed 21 Aug 08:13:51 BST 2019 680 230.15 CHIX 19233XJds8f
----- ------ ---- -----------
Wed 21 Aug 08:13:51 BST 2019 386 230.15 CHIX 19233XJds8g
----- ------ ---- -----------
Wed 21 Aug 08:13:51 BST 2019 119 230.15 XLON 19233XJds8h
----- ------ ---- -----------
Wed 21 Aug 08:13:51 BST 2019 451 230.15 XLON 19233XJds8i
----- ------ ---- -----------
Wed 21 Aug 08:13:51 BST 2019 839 230.15 XLON 19233XJds8j
----- ------ ---- -----------
Wed 21 Aug 08:13:52 BST 2019 413 229.95 XLON 19233XJds8o
----- ------ ---- -----------
Wed 21 Aug 08:14:02 BST 2019 846 229.90 XLON 19233XJds9q
----- ------ ---- -----------
Wed 21 Aug 08:14:02 BST 2019 681 229.90 CHIX 19233XJds9r
----- ------ ---- -----------
Wed 21 Aug 08:14:02 BST 2019 1580 229.95 XLON 19233XJds9s
----- ------ ---- -----------
Wed 21 Aug 08:14:20 BST 2019 516 230.15 CHIX 19233XJdsau
----- ------ ---- -----------
Wed 21 Aug 08:14:32 BST 2019 1580 230.15 XLON 19233XJdsbp
----- ------ ---- -----------
Wed 21 Aug 08:14:32 BST 2019 1580 230.15 XLON 19233XJdsbq
----- ------ ---- -----------
Wed 21 Aug 08:14:33 BST 2019 766 230.10 CHIX 19233XJdsbs
----- ------ ---- -----------
Wed 21 Aug 08:14:33 BST 2019 523 230.10 CHIX 19233XJdsbr
----- ------ ---- -----------
Wed 21 Aug 08:14:52 BST 2019 470 230.15 CHIX 19233XJdsf4
----- ------ ---- -----------
Wed 21 Aug 08:14:54 BST 2019 1580 230.05 XLON 19233XJdsfa
----- ------ ---- -----------
Wed 21 Aug 08:15:07 BST 2019 885 230.10 XLON 19233XJdsg1
----- ------ ---- -----------
Wed 21 Aug 08:15:07 BST 2019 680 230.10 CHIX 19233XJdsg2
----- ------ ---- -----------
Wed 21 Aug 08:16:03 BST 2019 1500 230.80 XLON 19233XJdsio
----- ------ ---- -----------
Wed 21 Aug 08:16:03 BST 2019 1240 230.80 XLON 19233XJdsir
----- ------ ---- -----------
Wed 21 Aug 08:16:03 BST 2019 1240 230.80 XLON 19233XJdsis
----- ------ ---- -----------
Wed 21 Aug 08:16:04 BST 2019 1240 230.80 XLON 19233XJdsiu
----- ------ ---- -----------
Wed 21 Aug 08:16:10 BST 2019 886 230.65 CHIX 19233XJdsjt
----- ------ ---- -----------
Wed 21 Aug 08:16:26 BST 2019 1240 230.65 XLON 19233XJdske
----- ------ ---- -----------
Wed 21 Aug 08:16:26 BST 2019 960 230.70 XLON 19233XJdskf
----- ------ ---- -----------
Wed 21 Aug 08:17:14 BST 2019 519 230.80 CHIX 19233XJdsmx
----- ------ ---- -----------
Wed 21 Aug 08:17:14 BST 2019 5 230.80 XLON 19233XJdsmw
----- ------ ---- -----------
Wed 21 Aug 08:17:14 BST 2019 1640 230.70 XLON 19233XJdsmy
----- ------ ---- -----------
Wed 21 Aug 08:17:14 BST 2019 560 230.75 XLON 19233XJdsmz
----- ------ ---- -----------
Wed 21 Aug 08:17:15 BST 2019 1500 230.75 XLON 19233XJdsna
----- ------ ---- -----------
Wed 21 Aug 08:17:34 BST 2019 46 230.60 XLON 19233XJdso8
----- ------ ---- -----------
Wed 21 Aug 08:17:34 BST 2019 391 230.65 XLON 19233XJdso6
----- ------ ---- -----------
Wed 21 Aug 08:17:34 BST 2019 727 230.60 XLON 19233XJdso7
----- ------ ---- -----------
Wed 21 Aug 08:17:34 BST 2019 312 230.65 CHIX 19233XJdsoa
----- ------ ---- -----------
Wed 21 Aug 08:17:34 BST 2019 709 230.65 CHIX 19233XJdso9
----- ------ ---- -----------
Wed 21 Aug 08:17:43 BST 2019 2687 230.85 CHIX 19233XJdsov
----- ------ ---- -----------
Wed 21 Aug 08:17:57 BST 2019 678 230.75 CHIX 19233XJdspr
----- ------ ---- -----------
Wed 21 Aug 08:17:57 BST 2019 558 230.75 XLON 19233XJdspq
----- ------ ---- -----------
Wed 21 Aug 08:17:57 BST 2019 1500 230.75 XLON 19233XJdspt
----- ------ ---- -----------
Wed 21 Aug 08:17:57 BST 2019 700 230.75 XLON 19233XJdspv
----- ------ ---- -----------
Wed 21 Aug 08:18:21 BST 2019 88 231.00 XLON 19233XJdsqo
----- ------ ---- -----------
Wed 21 Aug 08:18:24 BST 2019 2031 231.10 XLON 19233XJdsr5
----- ------ ---- -----------
Wed 21 Aug 08:18:24 BST 2019 203 231.10 XLON 19233XJdsr6
----- ------ ---- -----------
Wed 21 Aug 08:18:24 BST 2019 2031 231.10 XLON 19233XJdsr7
----- ------ ---- -----------
Wed 21 Aug 08:18:24 BST 2019 203 231.10 XLON 19233XJdsr8
----- ------ ---- -----------
Wed 21 Aug 08:18:24 BST 2019 2031 231.10 XLON 19233XJdsr9
----- ------ ---- -----------
Wed 21 Aug 08:18:24 BST 2019 203 231.10 XLON 19233XJdsra
----- ------ ---- -----------
Wed 21 Aug 08:18:50 BST 2019 492 231.10 CHIX 19233XJdss0
----- ------ ---- -----------
Wed 21 Aug 08:18:50 BST 2019 40 231.10 XLON 19233XJdsrz
----- ------ ---- -----------
Wed 21 Aug 08:18:50 BST 2019 353 231.10 CHIX 19233XJdss1
----- ------ ---- -----------
Wed 21 Aug 08:19:01 BST 2019 1398 231.00 XLON 19233XJdssv
----- ------ ---- -----------
Wed 21 Aug 08:19:01 BST 2019 677 231.00 CHIX 19233XJdssx
----- ------ ---- -----------
Wed 21 Aug 08:19:01 BST 2019 1650 231.05 BATE 19233XJdst2
----- ------ ---- -----------
Wed 21 Aug 08:20:06 BST 2019 1500 231.20 XLON 19233XJdsw4
----- ------ ---- -----------
Wed 21 Aug 08:20:07 BST 2019 1429 231.20 CHIX 19233XJdswc
----- ------ ---- -----------
Wed 21 Aug 08:20:07 BST 2019 771 231.20 BATE 19233XJdswd
----- ------ ---- -----------
Wed 21 Aug 08:20:08 BST 2019 1500 231.20 XLON 19233XJdswf
----- ------ ---- -----------
Wed 21 Aug 08:20:08 BST 2019 700 231.20 XLON 19233XJdswg
----- ------ ---- -----------
Wed 21 Aug 08:20:13 BST 2019 900 231.30 XLON 19233XJdswn
----- ------ ---- -----------
Wed 21 Aug 08:20:13 BST 2019 1300 231.30 CHIX 19233XJdswo
----- ------ ---- -----------
Wed 21 Aug 08:20:27 BST 2019 442 231.25 CHIX 19233XJdsxq
----- ------ ---- -----------
Wed 21 Aug 08:20:27 BST 2019 694 231.25 CHIX 19233XJdsxp
----- ------ ---- -----------
Wed 21 Aug 08:20:27 BST 2019 1360 231.25 XLON 19233XJdsxr
----- ------ ---- -----------
Wed 21 Aug 08:20:35 BST 2019 109 231.35 XLON 19233XJdsye
----- ------ ---- -----------
Wed 21 Aug 08:20:35 BST 2019 2712 231.35 CHIX 19233XJdsyf
----- ------ ---- -----------
Wed 21 Aug 08:20:35 BST 2019 1500 231.35 XLON 19233XJdsyg
----- ------ ---- -----------
Wed 21 Aug 08:21:00 BST 2019 891 231.30 CHIX 19233XJdszp
----- ------ ---- -----------
Wed 21 Aug 08:21:00 BST 2019 44 231.30 XLON 19233XJdszo
----- ------ ---- -----------
Wed 21 Aug 08:21:00 BST 2019 1650 231.35 BATE 19233XJdszq
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 570 231.15 CHIX 19233XJdt22
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 508 231.15 CHIX 19233XJdt21
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 316 231.15 CHIX 19233XJdt23
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 7 231.15 XLON 19233XJdt1y
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 92 231.15 XLON 19233XJdt1z
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 12 231.10 XLON 19233XJdt20
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 894 231.10 CHIX 19233XJdt24
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 1740 231.10 XLON 19233XJdt26
----- ------ ---- -----------
Wed 21 Aug 08:21:24 BST 2019 1500 231.15 XLON 19233XJdt27
----- ------ ---- -----------
Wed 21 Aug 08:22:22 BST 2019 8 231.30 XLON 19233XJdt60
----- ------ ---- -----------
Wed 21 Aug 08:22:22 BST 2019 517 231.30 CHIX 19233XJdt62
----- ------ ---- -----------
Wed 21 Aug 08:22:22 BST 2019 815 231.25 XLON 19233XJdt64
----- ------ ---- -----------
Wed 21 Aug 08:22:22 BST 2019 508 231.20 CHIX 19233XJdt65
----- ------ ---- -----------
Wed 21 Aug 08:22:22 BST 2019 1600 231.20 XLON 19233XJdt66
----- ------ ---- -----------
Wed 21 Aug 08:23:00 BST 2019 1500 231.35 XLON 19233XJdt7u
----- ------ ---- -----------
Wed 21 Aug 08:23:00 BST 2019 407 231.35 CHIX 19233XJdt7v
----- ------ ---- -----------
Wed 21 Aug 08:23:28 BST 2019 200 231.55 XLON 19233XJdt9a
----- ------ ---- -----------
Wed 21 Aug 08:23:28 BST 2019 6992 231.55 XLON 19233XJdt9c
----- ------ ---- -----------
Wed 21 Aug 08:23:28 BST 2019 5000 231.55 XLON 19233XJdt9f
----- ------ ---- -----------
Wed 21 Aug 08:23:28 BST 2019 2700 231.55 XLON 19233XJdt9h
----- ------ ---- -----------
Wed 21 Aug 08:23:42 BST 2019 559 231.45 CHIX 19233XJdtao
----- ------ ---- -----------
Wed 21 Aug 08:23:42 BST 2019 417 231.45 CHIX 19233XJdtaq
----- ------ ---- -----------
Wed 21 Aug 08:23:42 BST 2019 696 231.45 CHIX 19233XJdtas
----- ------ ---- -----------
Wed 21 Aug 08:23:43 BST 2019 507 231.40 CHIX 19233XJdtb0
----- ------ ---- -----------
Wed 21 Aug 08:23:47 BST 2019 542 231.55 CHIX 19233XJdtbg
----- ------ ---- -----------
Wed 21 Aug 08:24:41 BST 2019 377 231.85 CHIX 19233XJdtdq
----- ------ ---- -----------
Wed 21 Aug 08:24:42 BST 2019 1357 231.85 XLON 19233XJdtdr
----- ------ ---- -----------
Wed 21 Aug 08:25:28 BST 2019 1461 231.95 XLON 19233XJdtff
----- ------ ---- -----------
Wed 21 Aug 08:25:28 BST 2019 362 231.95 XLON 19233XJdtfg
----- ------ ---- -----------
Wed 21 Aug 08:25:28 BST 2019 814 231.95 CHIX 19233XJdtfh
----- ------ ---- -----------
Wed 21 Aug 08:25:28 BST 2019 521 231.90 CHIX 19233XJdtfi
----- ------ ---- -----------
Wed 21 Aug 08:25:28 BST 2019 1008 231.90 CHIX 19233XJdtfj
----- ------ ---- -----------
Wed 21 Aug 08:25:28 BST 2019 2200 231.90 XLON 19233XJdtfk
----- ------ ---- -----------
Wed 21 Aug 08:25:28 BST 2019 1700 231.90 XLON 19233XJdtfl
----- ------ ---- -----------
Wed 21 Aug 08:26:19 BST 2019 1238 232.15 XLON 19233XJdthy
----- ------ ---- -----------
Wed 21 Aug 08:26:26 BST 2019 2689 232.30 XLON 19233XJdti0
----- ------ ---- -----------
Wed 21 Aug 08:26:58 BST 2019 1500 232.35 XLON 19233XJdtjd
----- ------ ---- -----------
Wed 21 Aug 08:26:58 BST 2019 700 232.35 XLON 19233XJdtje
----- ------ ---- -----------
Wed 21 Aug 08:26:59 BST 2019 1496 232.45 XLON 19233XJdtjf
----- ------ ---- -----------
Wed 21 Aug 08:26:59 BST 2019 668 232.45 XLON 19233XJdtjg
----- ------ ---- -----------
Wed 21 Aug 08:26:59 BST 2019 1059 232.45 XLON 19233XJdtjh
----- ------ ---- -----------
Wed 21 Aug 08:26:59 BST 2019 1236 232.45 XLON 19233XJdtjj
----- ------ ---- -----------
Wed 21 Aug 08:26:59 BST 2019 1059 232.45 XLON 19233XJdtji
----- ------ ---- -----------
Wed 21 Aug 08:26:59 BST 2019 1059 232.45 XLON 19233XJdtjk
----- ------ ---- -----------
Wed 21 Aug 08:27:00 BST 2019 1059 232.45 XLON 19233XJdtjl
----- ------ ---- -----------
Wed 21 Aug 08:27:19 BST 2019 674 232.30 CHIX 19233XJdtkd
----- ------ ---- -----------
Wed 21 Aug 08:27:19 BST 2019 597 232.30 XLON 19233XJdtkc
----- ------ ---- -----------
Wed 21 Aug 08:27:20 BST 2019 766 232.25 CHIX 19233XJdtkf
----- ------ ---- -----------
Wed 21 Aug 08:27:20 BST 2019 1656 232.25 XLON 19233XJdtke
----- ------ ---- -----------
Wed 21 Aug 08:27:42 BST 2019 983 232.00 CHIX 19233XJdtl4
----- ------ ---- -----------
Wed 21 Aug 08:27:42 BST 2019 674 232.00 CHIX 19233XJdtl5
----- ------ ---- -----------
Wed 21 Aug 08:27:42 BST 2019 2231 232.00 XLON 19233XJdtl1
----- ------ ---- -----------
Wed 21 Aug 08:27:42 BST 2019 135 232.00 XLON 19233XJdtl2
----- ------ ---- -----------
Wed 21 Aug 08:27:42 BST 2019 834 232.00 XLON 19233XJdtl3
----- ------ ---- -----------
Wed 21 Aug 08:28:46 BST 2019 878 231.95 CHIX 19233XJdtp1
----- ------ ---- -----------
Wed 21 Aug 08:28:46 BST 2019 814 231.95 CHIX 19233XJdtp4
----- ------ ---- -----------
Wed 21 Aug 08:28:46 BST 2019 613 231.95 CHIX 19233XJdtp5
----- ------ ---- -----------
Wed 21 Aug 08:28:46 BST 2019 1014 231.90 XLON 19233XJdtoz
----- ------ ---- -----------
Wed 21 Aug 08:28:46 BST 2019 675 231.90 CHIX 19233XJdtp8
----- ------ ---- -----------
Wed 21 Aug 08:28:56 BST 2019 74 231.95 CHIX 19233XJdtqc
----- ------ ---- -----------
Wed 21 Aug 08:29:30 BST 2019 1000 231.95 XLON 19233XJdtsc
----- ------ ---- -----------
Wed 21 Aug 08:29:30 BST 2019 100 231.95 BATE 19233XJdtsd
----- ------ ---- -----------
Wed 21 Aug 08:29:47 BST 2019 205 231.90 XLON 19233XJdttc
----- ------ ---- -----------
Wed 21 Aug 08:29:48 BST 2019 717 231.90 XLON 19233XJdttd
----- ------ ---- -----------
Wed 21 Aug 08:29:48 BST 2019 291 231.90 XLON 19233XJdtte
----- ------ ---- -----------
Wed 21 Aug 08:29:48 BST 2019 434 231.90 XLON 19233XJdttf
----- ------ ---- -----------
Wed 21 Aug 08:29:48 BST 2019 495 231.90 XLON 19233XJdttg
----- ------ ---- -----------
Wed 21 Aug 08:29:48 BST 2019 2499 232.00 XLON 19233XJdtth
----- ------ ---- -----------
Wed 21 Aug 08:29:48 BST 2019 2529 232.00 XLON 19233XJdtti
----- ------ ---- -----------
Wed 21 Aug 08:29:48 BST 2019 2630 232.00 CHIX 19233XJdttj
----- ------ ---- -----------
Wed 21 Aug 08:30:09 BST 2019 306 232.00 XLON 19233XJdtv4
----- ------ ---- -----------
Wed 21 Aug 08:30:09 BST 2019 765 232.00 CHIX 19233XJdtv5
----- ------ ---- -----------
Wed 21 Aug 08:30:10 BST 2019 1500 231.95 XLON 19233XJdtv7
----- ------ ---- -----------
Wed 21 Aug 08:30:15 BST 2019 1173 231.85 XLON 19233XJdtvt
----- ------ ---- -----------
Wed 21 Aug 08:30:15 BST 2019 675 231.85 CHIX 19233XJdtvu
----- ------ ---- -----------
Wed 21 Aug 08:31:31 BST 2019 520 232.40 XLON 19233XJdtzt
----- ------ ---- -----------
Wed 21 Aug 08:31:34 BST 2019 662 232.45 XLON 19233XJdu04
----- ------ ---- -----------
Wed 21 Aug 08:31:34 BST 2019 1570 232.45 XLON 19233XJdu05
----- ------ ---- -----------
Wed 21 Aug 08:32:07 BST 2019 137 232.60 XLON 19233XJdu2s
----- ------ ---- -----------
Wed 21 Aug 08:32:07 BST 2019 558 232.60 XLON 19233XJdu2t
----- ------ ---- -----------
Wed 21 Aug 08:32:07 BST 2019 673 232.60 CHIX 19233XJdu2u
----- ------ ---- -----------
Wed 21 Aug 08:32:07 BST 2019 825 232.60 XLON 19233XJdu2v
----- ------ ---- -----------
Wed 21 Aug 08:32:07 BST 2019 1500 232.60 XLON 19233XJdu2x
----- ------ ---- -----------
Wed 21 Aug 08:32:10 BST 2019 872 232.55 CHIX 19233XJdu33
----- ------ ---- -----------
Wed 21 Aug 08:32:10 BST 2019 1800 232.55 XLON 19233XJdu34
----- ------ ---- -----------
Wed 21 Aug 08:32:10 BST 2019 1500 232.55 XLON 19233XJdu35
----- ------ ---- -----------
Wed 21 Aug 08:32:10 BST 2019 1500 232.55 XLON 19233XJdu37
----- ------ ---- -----------
Wed 21 Aug 08:32:10 BST 2019 589 232.55 XLON 19233XJdu39
----- ------ ---- -----------
Wed 21 Aug 08:32:10 BST 2019 1500 232.50 XLON 19233XJdu3a
----- ------ ---- -----------
Wed 21 Aug 08:33:00 BST 2019 589 232.40 XLON 19233XJdu5q
----- ------ ---- -----------
Wed 21 Aug 08:33:00 BST 2019 2738 232.40 XLON 19233XJdu5r
----- ------ ---- -----------
Wed 21 Aug 08:33:00 BST 2019 68 232.40 XLON 19233XJdu5s
----- ------ ---- -----------
Wed 21 Aug 08:34:32 BST 2019 10 232.50 XLON 19233XJdu9l
----- ------ ---- -----------
Wed 21 Aug 08:34:32 BST 2019 1029 232.50 XLON 19233XJdu9k
----- ------ ---- -----------
Wed 21 Aug 08:34:32 BST 2019 537 232.50 CHIX 19233XJdu9m
----- ------ ---- -----------
Wed 21 Aug 08:34:32 BST 2019 673 232.50 CHIX 19233XJdu9n
----- ------ ---- -----------
Wed 21 Aug 08:34:32 BST 2019 390 232.50 CHIX 19233XJdu9o
----- ------ ---- -----------
Wed 21 Aug 08:34:41 BST 2019 471 232.60 BATE 19233XJdua0
----- ------ ---- -----------
Wed 21 Aug 08:34:41 BST 2019 76 232.60 BATE 19233XJdu9z
----- ------ ---- -----------
Wed 21 Aug 08:34:41 BST 2019 2809 232.65 XLON 19233XJdua1
----- ------ ---- -----------
Wed 21 Aug 08:35:33 BST 2019 1034 232.80 XLON 19233XJducn
----- ------ ---- -----------
Wed 21 Aug 08:35:33 BST 2019 21 232.80 XLON 19233XJduco
----- ------ ---- -----------
Wed 21 Aug 08:35:33 BST 2019 672 232.80 CHIX 19233XJducp
----- ------ ---- -----------
Wed 21 Aug 08:35:33 BST 2019 1500 232.75 XLON 19233XJducq
----- ------ ---- -----------
Wed 21 Aug 08:35:33 BST 2019 1771 232.75 XLON 19233XJducr
----- ------ ---- -----------
Wed 21 Aug 08:35:33 BST 2019 1600 232.75 XLON 19233XJducs
----- ------ ---- -----------
Wed 21 Aug 08:35:33 BST 2019 1059 232.75 XLON 19233XJduct
----- ------ ---- -----------
Wed 21 Aug 08:35:39 BST 2019 581 232.70 XLON 19233XJdudk
----- ------ ---- -----------
Wed 21 Aug 08:35:39 BST 2019 672 232.70 CHIX 19233XJdudn
----- ------ ---- -----------
Wed 21 Aug 08:35:39 BST 2019 1500 232.75 XLON 19233XJdudl
----- ------ ---- -----------
Wed 21 Aug 08:35:39 BST 2019 1800 232.75 XLON 19233XJdudm
----- ------ ---- -----------
Wed 21 Aug 08:35:39 BST 2019 500 232.75 CHIX 19233XJdudo
----- ------ ---- -----------
Wed 21 Aug 08:35:39 BST 2019 1300 232.75 XLON 19233XJdudp
----- ------ ---- -----------
Wed 21 Aug 08:35:39 BST 2019 362 232.75 CHIX 19233XJdudq
----- ------ ---- -----------
Wed 21 Aug 08:35:51 BST 2019 529 232.75 CHIX 19233XJdueb
----- ------ ---- -----------
Wed 21 Aug 08:36:08 BST 2019 1650 232.80 CHIX 19233XJduew
----- ------ ---- -----------
Wed 21 Aug 08:36:11 BST 2019 165 232.70 XLON 19233XJduf4
----- ------ ---- -----------
Wed 21 Aug 08:36:11 BST 2019 688 232.70 CHIX 19233XJduf5
----- ------ ---- -----------
Wed 21 Aug 08:36:11 BST 2019 1880 232.70 XLON 19233XJduf6
----- ------ ---- -----------
Wed 21 Aug 08:36:11 BST 2019 398 232.70 XLON 19233XJduf7
----- ------ ---- -----------
Wed 21 Aug 08:37:00 BST 2019 589 232.60 XLON 19233XJduha
----- ------ ---- -----------
Wed 21 Aug 08:37:00 BST 2019 1880 232.60 XLON 19233XJduh9
----- ------ ---- -----------
Wed 21 Aug 08:37:00 BST 2019 500 232.60 CHIX 19233XJduhb
----- ------ ---- -----------
Wed 21 Aug 08:37:00 BST 2019 291 232.60 CHIX 19233XJduhd
----- ------ ---- -----------
Wed 21 Aug 08:37:00 BST 2019 500 232.60 BATE 19233XJduhc
----- ------ ---- -----------
Wed 21 Aug 08:37:00 BST 2019 359 232.60 XLON 19233XJduhe
----- ------ ---- -----------
Wed 21 Aug 08:37:08 BST 2019 1800 232.60 XLON 19233XJdui8
----- ------ ---- -----------
Wed 21 Aug 08:37:14 BST 2019 1500 232.60 XLON 19233XJduim
----- ------ ---- -----------
Wed 21 Aug 08:37:14 BST 2019 150 232.60 XLON 19233XJduin
----- ------ ---- -----------
Wed 21 Aug 08:37:30 BST 2019 1800 232.70 XLON 19233XJduj7
----- ------ ---- -----------
Wed 21 Aug 08:37:31 BST 2019 1800 232.70 XLON 19233XJduj8
----- ------ ---- -----------
Wed 21 Aug 08:37:45 BST 2019 115 232.70 XLON 19233XJdujm
----- ------ ---- -----------
Wed 21 Aug 08:37:45 BST 2019 1500 232.70 XLON 19233XJdujn
----- ------ ---- -----------
Wed 21 Aug 08:38:11 BST 2019 133 232.70 XLON 19233XJdukz
----- ------ ---- -----------
Wed 21 Aug 08:38:20 BST 2019 1500 232.75 XLON 19233XJdul5
----- ------ ---- -----------
Wed 21 Aug 08:38:25 BST 2019 121 232.70 XLON 19233XJdult
----- ------ ---- -----------
Wed 21 Aug 08:38:25 BST 2019 1650 232.65 XLON 19233XJdulu
----- ------ ---- -----------
Wed 21 Aug 08:38:25 BST 2019 52 232.65 XLON 19233XJdulv
----- ------ ---- -----------
Wed 21 Aug 08:38:25 BST 2019 1 232.65 XLON 19233XJdulw
----- ------ ---- -----------
Wed 21 Aug 08:38:25 BST 2019 1499 232.65 XLON 19233XJdulx
----- ------ ---- -----------
Wed 21 Aug 08:38:44 BST 2019 399 232.65 CHIX 19233XJdumv
----- ------ ---- -----------
Wed 21 Aug 08:38:44 BST 2019 1050 232.60 CHIX 19233XJdumw
----- ------ ---- -----------
Wed 21 Aug 08:38:44 BST 2019 2382 232.60 XLON 19233XJdumx
----- ------ ---- -----------
Wed 21 Aug 08:39:42 BST 2019 67 232.55 XLON 19233XJdup2
----- ------ ---- -----------
Wed 21 Aug 08:39:42 BST 2019 674 232.55 CHIX 19233XJdup7
----- ------ ---- -----------
Wed 21 Aug 08:39:42 BST 2019 297 232.55 CHIX 19233XJdup3
----- ------ ---- -----------
Wed 21 Aug 08:39:42 BST 2019 318 232.55 CHIX 19233XJdup4
----- ------ ---- -----------
Wed 21 Aug 08:39:42 BST 2019 490 232.55 CHIX 19233XJdup5
----- ------ ---- -----------
Wed 21 Aug 08:39:42 BST 2019 317 232.55 CHIX 19233XJdup6
----- ------ ---- -----------
Wed 21 Aug 08:39:54 BST 2019 767 232.55 CHIX 19233XJduqc
----- ------ ---- -----------
Wed 21 Aug 08:39:58 BST 2019 427 232.55 CHIX 19233XJduqi
----- ------ ---- -----------
Wed 21 Aug 08:39:58 BST 2019 407 232.50 XLON 19233XJduqg
----- ------ ---- -----------
Wed 21 Aug 08:39:58 BST 2019 262 232.50 XLON 19233XJduqh
----- ------ ---- -----------
Wed 21 Aug 08:39:58 BST 2019 409 232.50 CHIX 19233XJduqj
----- ------ ---- -----------
Wed 21 Aug 08:39:58 BST 2019 764 232.50 CHIX 19233XJduqk
----- ------ ---- -----------
Wed 21 Aug 08:39:58 BST 2019 624 232.50 CHIX 19233XJduql
----- ------ ---- -----------
Wed 21 Aug 08:39:58 BST 2019 49 232.50 CHIX 19233XJduqm
----- ------ ---- -----------
Wed 21 Aug 08:39:59 BST 2019 1500 232.55 XLON 19233XJduqr
----- ------ ---- -----------
Wed 21 Aug 08:40:01 BST 2019 1730 232.55 XLON 19233XJduqv
----- ------ ---- -----------
Wed 21 Aug 08:40:34 BST 2019 27 232.55 XLON 19233XJduse
----- ------ ---- -----------
Wed 21 Aug 08:40:46 BST 2019 27 232.55 XLON 19233XJdusx
----- ------ ---- -----------
Wed 21 Aug 08:42:11 BST 2019 1500 232.80 XLON 19233XJduxs
----- ------ ---- -----------
Wed 21 Aug 08:42:11 BST 2019 609 232.75 CHIX 19233XJduxt
----- ------ ---- -----------
Wed 21 Aug 08:42:11 BST 2019 1500 232.80 XLON 19233XJduxu
----- ------ ---- -----------
Wed 21 Aug 08:42:11 BST 2019 1300 232.80 XLON 19233XJduxv
----- ------ ---- -----------
Wed 21 Aug 08:42:11 BST 2019 500 232.80 BATE 19233XJduxw
----- ------ ---- -----------
Wed 21 Aug 08:42:12 BST 2019 1300 232.80 XLON 19233XJduxx
----- ------ ---- -----------
Wed 21 Aug 08:42:12 BST 2019 40 232.80 XLON 19233XJduxy
----- ------ ---- -----------
Wed 21 Aug 08:42:13 BST 2019 1300 232.80 XLON 19233XJduy4
----- ------ ---- -----------
Wed 21 Aug 08:42:13 BST 2019 1600 232.80 XLON 19233XJduy5
----- ------ ---- -----------
Wed 21 Aug 08:42:13 BST 2019 940 232.80 XLON 19233XJduy7
----- ------ ---- -----------
Wed 21 Aug 08:42:25 BST 2019 1500 232.75 XLON 19233XJduyh
----- ------ ---- -----------
Wed 21 Aug 08:42:25 BST 2019 1691 232.75 CHIX 19233XJduyi
----- ------ ---- -----------
Wed 21 Aug 08:42:49 BST 2019 908 232.85 CHIX 19233XJduzd
----- ------ ---- -----------
Wed 21 Aug 08:43:13 BST 2019 2768 232.95 XLON 19233XJdv0g
----- ------ ---- -----------
Wed 21 Aug 08:43:13 BST 2019 2686 232.95 XLON 19233XJdv0h
----- ------ ---- -----------
Wed 21 Aug 08:43:15 BST 2019 1039 232.90 XLON 19233XJdv0j
----- ------ ---- -----------
Wed 21 Aug 08:43:15 BST 2019 672 232.90 CHIX 19233XJdv0k
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 165 232.90 CHIX 19233XJdv11
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 203 232.90 CHIX 19233XJdv12
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 532 232.90 CHIX 19233XJdv13
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 672 232.85 CHIX 19233XJdv18
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 1281 232.85 XLON 19233XJdv17
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 971 232.80 XLON 19233XJdv1b
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 528 232.80 XLON 19233XJdv1c
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 13 232.80 CHIX 19233XJdv1d
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 680 232.80 CHIX 19233XJdv1e
----- ------ ---- -----------
Wed 21 Aug 08:43:29 BST 2019 4 232.80 XLON 19233XJdv1f
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 54 232.75 XLON 19233XJdv23
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 511 232.75 CHIX 19233XJdv24
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 282 232.75 CHIX 19233XJdv25
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 546 232.75 CHIX 19233XJdv26
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 672 232.70 CHIX 19233XJdv28
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 727 232.70 CHIX 19233XJdv29
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 946 232.70 CHIX 19233XJdv2a
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 298 232.70 CHIX 19233XJdv2b
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 1039 232.70 XLON 19233XJdv27
----- ------ ---- -----------
Wed 21 Aug 08:43:49 BST 2019 161 232.70 XLON 19233XJdv2c
----- ------ ---- -----------
Wed 21 Aug 08:44:37 BST 2019 700 232.65 CHIX 19233XJdv3t
----- ------ ---- -----------
Wed 21 Aug 08:44:37 BST 2019 1515 232.65 XLON 19233XJdv3s
----- ------ ---- -----------
Wed 21 Aug 08:45:41 BST 2019 34 232.80 XLON 19233XJdv5s
----- ------ ---- -----------
Wed 21 Aug 08:45:41 BST 2019 22 232.80 XLON 19233XJdv5t
----- ------ ---- -----------
Wed 21 Aug 08:45:41 BST 2019 625 232.80 XLON 19233XJdv5r
----- ------ ---- -----------
Wed 21 Aug 08:45:41 BST 2019 672 232.80 CHIX 19233XJdv5u
----- ------ ---- -----------
Wed 21 Aug 08:45:42 BST 2019 672 232.75 CHIX 19233XJdv5w
----- ------ ---- -----------
Wed 21 Aug 08:45:42 BST 2019 1038 232.75 CHIX 19233XJdv5x
----- ------ ---- -----------
Wed 21 Aug 08:45:42 BST 2019 655 232.75 XLON 19233XJdv5v
----- ------ ---- -----------
Wed 21 Aug 08:45:42 BST 2019 159 232.75 XLON 19233XJdv5y
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 2 232.65 XLON 19233XJdv7o
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 867 232.65 XLON 19233XJdv7p
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 56 232.65 XLON 19233XJdv7q
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 873 232.65 XLON 19233XJdv7r
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 673 232.65 CHIX 19233XJdv7u
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 656 232.65 CHIX 19233XJdv7v
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 982 232.65 CHIX 19233XJdv7s
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 673 232.65 CHIX 19233XJdv7t
----- ------ ---- -----------
Wed 21 Aug 08:46:18 BST 2019 499 232.60 CHIX 19233XJdv7w
----- ------ ---- -----------
Wed 21 Aug 08:47:06 BST 2019 1300 232.50 XLON 19233XJdv96
----- ------ ---- -----------
Wed 21 Aug 08:47:06 BST 2019 1112 232.50 XLON 19233XJdv97
----- ------ ---- -----------
Wed 21 Aug 08:47:06 BST 2019 284 232.50 CHIX 19233XJdv98
----- ------ ---- -----------
Wed 21 Aug 08:47:06 BST 2019 779 232.50 CHIX 19233XJdv99
----- ------ ---- -----------
Wed 21 Aug 08:48:01 BST 2019 1844 232.60 XLON 19233XJdvbb
----- ------ ---- -----------
Wed 21 Aug 08:48:01 BST 2019 1294 232.60 CHIX 19233XJdvbc
----- ------ ---- -----------
Wed 21 Aug 08:48:25 BST 2019 896 232.70 CHIX 19233XJdveo
----- ------ ---- -----------
Wed 21 Aug 08:48:25 BST 2019 1500 232.70 XLON 19233XJdvew
----- ------ ---- -----------
Wed 21 Aug 08:48:38 BST 2019 160 232.65 XLON 19233XJdvg3
----- ------ ---- -----------
Wed 21 Aug 08:48:38 BST 2019 1179 232.65 XLON 19233XJdvg4
----- ------ ---- -----------
Wed 21 Aug 08:48:38 BST 2019 673 232.65 CHIX 19233XJdvg5
----- ------ ---- -----------
Wed 21 Aug 08:49:06 BST 2019 727 232.60 CHIX 19233XJdvhn
----- ------ ---- -----------
Wed 21 Aug 08:49:12 BST 2019 1120 232.55 XLON 19233XJdvhy
----- ------ ---- -----------
Wed 21 Aug 08:49:20 BST 2019 1120 232.55 XLON 19233XJdvif
----- ------ ---- -----------
Wed 21 Aug 08:50:10 BST 2019 1163 232.80 XLON 19233XJdvl0
----- ------ ---- -----------
Wed 21 Aug 08:50:10 BST 2019 116 232.80 XLON 19233XJdvl1
----- ------ ---- -----------
Wed 21 Aug 08:50:10 BST 2019 2179 232.80 XLON 19233XJdvl2
----- ------ ---- -----------
Wed 21 Aug 08:50:10 BST 2019 217 232.80 XLON 19233XJdvl3
----- ------ ---- -----------
Wed 21 Aug 08:50:10 BST 2019 2179 232.80 XLON 19233XJdvl4
----- ------ ---- -----------
Wed 21 Aug 08:50:10 BST 2019 217 232.80 XLON 19233XJdvl5
----- ------ ---- -----------
Wed 21 Aug 08:51:05 BST 2019 848 232.95 XLON 19233XJdvor
----- ------ ---- -----------
Wed 21 Aug 08:51:19 BST 2019 1500 232.95 XLON 19233XJdvq4
----- ------ ---- -----------
Wed 21 Aug 08:51:19 BST 2019 150 232.95 XLON 19233XJdvq5
----- ------ ---- -----------
Wed 21 Aug 08:51:20 BST 2019 1500 232.95 XLON 19233XJdvq6
----- ------ ---- -----------
Wed 21 Aug 08:51:24 BST 2019 27428 233.00 XLON 19233XJdvqc
----- ------ ---- -----------
Wed 21 Aug 08:51:24 BST 2019 1585 233.00 XLON 19233XJdvqd
----- ------ ---- -----------
Wed 21 Aug 08:53:25 BST 2019 672 232.95 CHIX 19233XJdvvm
----- ------ ---- -----------
Wed 21 Aug 08:53:25 BST 2019 351 232.95 CHIX 19233XJdvvn
----- ------ ---- -----------
Wed 21 Aug 08:53:25 BST 2019 475 232.95 XLON 19233XJdvvl
----- ------ ---- -----------
Wed 21 Aug 08:53:50 BST 2019 392 232.90 CHIX 19233XJdvwe
----- ------ ---- -----------
Wed 21 Aug 08:55:00 BST 2019 700 232.90 CHIX 19233XJdvyk
----- ------ ---- -----------
Wed 21 Aug 08:55:47 BST 2019 60 232.95 XLON 19233XJdw08
----- ------ ---- -----------
Wed 21 Aug 08:55:47 BST 2019 8 232.95 XLON 19233XJdw0a
----- ------ ---- -----------
Wed 21 Aug 08:56:03 BST 2019 122 232.95 XLON 19233XJdw0n
----- ------ ---- -----------
Wed 21 Aug 08:56:03 BST 2019 359 232.80 XLON 19233XJdw0o
----- ------ ---- -----------
Wed 21 Aug 08:56:35 BST 2019 1900 232.95 XLON 19233XJdw2a
----- ------ ---- -----------
Wed 21 Aug 08:56:35 BST 2019 190 232.95 XLON 19233XJdw2b
----- ------ ---- -----------
Wed 21 Aug 08:56:59 BST 2019 665 232.90 CHIX 19233XJdw3c
----- ------ ---- -----------
Wed 21 Aug 08:56:59 BST 2019 318 232.90 CHIX 19233XJdw3d
----- ------ ---- -----------
Wed 21 Aug 08:56:59 BST 2019 1871 232.90 XLON 19233XJdw3b
----- ------ ---- -----------
Wed 21 Aug 08:56:59 BST 2019 506 232.90 CHIX 19233XJdw3e
----- ------ ---- -----------
Wed 21 Aug 08:56:59 BST 2019 322 232.95 XLON 19233XJdw3f
----- ------ ---- -----------
Wed 21 Aug 08:56:59 BST 2019 1143 232.95 XLON 19233XJdw3g
----- ------ ---- -----------
Wed 21 Aug 08:58:00 BST 2019 1200 233.20 XLON 19233XJdw5h
----- ------ ---- -----------
Wed 21 Aug 08:58:00 BST 2019 1250 233.20 XLON 19233XJdw5i
----- ------ ---- -----------
Wed 21 Aug 08:58:16 BST 2019 1802 233.15 XLON 19233XJdw60
----- ------ ---- -----------
Wed 21 Aug 08:58:16 BST 2019 255 233.15 XLON 19233XJdw61
----- ------ ---- -----------
Wed 21 Aug 08:58:16 BST 2019 810 233.15 CHIX 19233XJdw62
----- ------ ---- -----------
Wed 21 Aug 08:58:16 BST 2019 2368 233.10 XLON 19233XJdw63
----- ------ ---- -----------
Wed 21 Aug 08:58:16 BST 2019 609 233.10 CHIX 19233XJdw64
----- ------ ---- -----------
Wed 21 Aug 08:58:16 BST 2019 1043 233.10 CHIX 19233XJdw65
----- ------ ---- -----------
Wed 21 Aug 08:58:19 BST 2019 379 233.05 CHIX 19233XJdw68
----- ------ ---- -----------
Wed 21 Aug 08:58:19 BST 2019 653 233.05 CHIX 19233XJdw69
----- ------ ---- -----------
Wed 21 Aug 08:59:14 BST 2019 1500 233.00 XLON 19233XJdw7q
----- ------ ---- -----------
Wed 21 Aug 08:59:16 BST 2019 1500 232.95 XLON 19233XJdw7s
----- ------ ---- -----------
Wed 21 Aug 08:59:35 BST 2019 1969 232.90 XLON 19233XJdw8i
----- ------ ---- -----------
Wed 21 Aug 08:59:35 BST 2019 141 232.90 XLON 19233XJdw8h
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 797 232.95 CHIX 19233XJdwcl
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 516 232.95 CHIX 19233XJdwcm
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 365 232.95 CHIX 19233XJdwco
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 114 232.90 XLON 19233XJdwct
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 109 232.90 XLON 19233XJdwcr
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 352 232.90 CHIX 19233XJdwcx
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 284 232.90 CHIX 19233XJdwcy
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 622 232.90 CHIX 19233XJdwcu
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 917 232.90 CHIX 19233XJdwcv
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 420 232.90 CHIX 19233XJdwcw
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 1500 232.90 XLON 19233XJdwcz
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 1900 232.95 XLON 19233XJdwd1
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 1500 232.95 XLON 19233XJdwd2
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 1500 232.95 XLON 19233XJdwd3
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 1500 232.95 XLON 19233XJdwd4
----- ------ ---- -----------
Wed 21 Aug 09:00:51 BST 2019 1400 232.90 XLON 19233XJdwd0
----- ------ ---- -----------
Wed 21 Aug 09:01:17 BST 2019 672 232.85 CHIX 19233XJdwe2
----- ------ ---- -----------
Wed 21 Aug 09:01:17 BST 2019 425 232.85 CHIX 19233XJdwe4
----- ------ ---- -----------
Wed 21 Aug 09:01:17 BST 2019 769 232.85 CHIX 19233XJdwe0
----- ------ ---- -----------
Wed 21 Aug 09:01:17 BST 2019 512 232.85 CHIX 19233XJdwe5
----- ------ ---- -----------
Wed 21 Aug 09:01:17 BST 2019 132 232.85 XLON 19233XJdwdw
----- ------ ---- -----------
Wed 21 Aug 09:01:17 BST 2019 578 232.85 XLON 19233XJdwdy
----- ------ ---- -----------
Wed 21 Aug 09:01:17 BST 2019 177 232.85 XLON 19233XJdwe6
----- ------ ---- -----------
Wed 21 Aug 09:01:28 BST 2019 1875 232.80 XLON 19233XJdwem
----- ------ ---- -----------
Wed 21 Aug 09:01:28 BST 2019 723 232.80 CHIX 19233XJdwen
----- ------ ---- -----------
Wed 21 Aug 09:01:28 BST 2019 336 232.80 CHIX 19233XJdweo
----- ------ ---- -----------
Wed 21 Aug 09:01:28 BST 2019 826 232.80 CHIX 19233XJdwep
----- ------ ---- -----------
Wed 21 Aug 09:01:47 BST 2019 672 232.85 CHIX 19233XJdwfd
----- ------ ---- -----------
Wed 21 Aug 09:01:47 BST 2019 745 232.85 XLON 19233XJdwfc
----- ------ ---- -----------
Wed 21 Aug 09:01:53 BST 2019 630 232.85 CHIX 19233XJdwfp
----- ------ ---- -----------
Wed 21 Aug 09:01:53 BST 2019 458 232.85 CHIX 19233XJdwfq
----- ------ ---- -----------
Wed 21 Aug 09:01:59 BST 2019 538 232.75 XLON 19233XJdwgr
----- ------ ---- -----------
Wed 21 Aug 09:01:59 BST 2019 314 232.75 CHIX 19233XJdwgt
----- ------ ---- -----------
Wed 21 Aug 09:01:59 BST 2019 672 232.75 CHIX 19233XJdwgs
----- ------ ---- -----------
Wed 21 Aug 09:02:14 BST 2019 955 232.75 CHIX 19233XJdwhp
----- ------ ---- -----------
Wed 21 Aug 09:02:14 BST 2019 2165 232.75 XLON 19233XJdwho
----- ------ ---- -----------
Wed 21 Aug 09:02:45 BST 2019 1083 232.85 XLON 19233XJdwja
----- ------ ---- -----------
Wed 21 Aug 09:02:45 BST 2019 672 232.85 CHIX 19233XJdwjb
----- ------ ---- -----------
Wed 21 Aug 09:04:15 BST 2019 820 233.00 CHIX 19233XJdwo6
----- ------ ---- -----------
Wed 21 Aug 09:04:23 BST 2019 672 232.95 CHIX 19233XJdwot
----- ------ ---- -----------
Wed 21 Aug 09:04:23 BST 2019 602 232.95 CHIX 19233XJdwos
----- ------ ---- -----------
Wed 21 Aug 09:04:23 BST 2019 1167 232.95 XLON 19233XJdwor
----- ------ ---- -----------
Wed 21 Aug 09:05:16 BST 2019 1511 232.90 XLON 19233XJdwsi
----- ------ ---- -----------
Wed 21 Aug 09:05:16 BST 2019 699 232.90 CHIX 19233XJdwsl
----- ------ ---- -----------
Wed 21 Aug 09:05:16 BST 2019 672 232.80 CHIX 19233XJdwt3
----- ------ ---- -----------
Wed 21 Aug 09:05:16 BST 2019 593 232.80 CHIX 19233XJdwt5
----- ------ ---- -----------
Wed 21 Aug 09:05:16 BST 2019 1221 232.80 XLON 19233XJdwt2
----- ------ ---- -----------
Wed 21 Aug 09:05:16 BST 2019 339 232.80 CHIX 19233XJdwt8
----- ------ ---- -----------
Wed 21 Aug 09:06:00 BST 2019 672 232.90 CHIX 19233XJdwuz
----- ------ ---- -----------
Wed 21 Aug 09:06:00 BST 2019 786 232.90 XLON 19233XJdwuy
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 672 232.90 CHIX 19233XJdwx8
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 295 232.90 CHIX 19233XJdwx9
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 912 232.90 XLON 19233XJdwx5
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 33 232.90 XLON 19233XJdwx6
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 157 232.90 XLON 19233XJdwx7
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 170 232.90 XLON 19233XJdwx4
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 2000 232.90 XLON 19233XJdwxa
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 1500 232.90 XLON 19233XJdwxb
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 757 232.90 XLON 19233XJdwxc
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 600 232.95 CHIX 19233XJdwxe
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 2173 232.95 CHIX 19233XJdwxf
----- ------ ---- -----------
Wed 21 Aug 09:06:57 BST 2019 1000 232.95 CHIX 19233XJdwxd
----- ------ ---- -----------
Wed 21 Aug 09:07:17 BST 2019 580 232.80 XLON 19233XJdwyx
----- ------ ---- -----------
Wed 21 Aug 09:07:17 BST 2019 766 232.85 CHIX 19233XJdwyy
----- ------ ---- -----------
Wed 21 Aug 09:07:17 BST 2019 617 232.85 CHIX 19233XJdwyz
----- ------ ---- -----------
Wed 21 Aug 09:07:17 BST 2019 672 232.80 CHIX 19233XJdwz0
----- ------ ---- -----------
Wed 21 Aug 09:07:17 BST 2019 477 232.80 CHIX 19233XJdwz1
----- ------ ---- -----------
Wed 21 Aug 09:07:17 BST 2019 536 232.75 CHIX 19233XJdwz2
----- ------ ---- -----------
Wed 21 Aug 09:07:17 BST 2019 225 232.75 XLON 19233XJdwz3
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 276 232.70 XLON 19233XJdwz8
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 29 232.70 XLON 19233XJdwz9
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 1695 232.70 XLON 19233XJdwz6
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 333 232.70 XLON 19233XJdwza
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 784 232.70 CHIX 19233XJdwzd
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 947 232.70 CHIX 19233XJdwze
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 696 232.70 CHIX 19233XJdwzf
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 565 232.70 XLON 19233XJdwzb
----- ------ ---- -----------
Wed 21 Aug 09:07:18 BST 2019 333 232.70 XLON 19233XJdwzc
----- ------ ---- -----------
Wed 21 Aug 09:07:39 BST 2019 759 232.65 XLON 19233XJdwzx
----- ------ ---- -----------
Wed 21 Aug 09:07:39 BST 2019 1521 232.65 XLON 19233XJdwzz
----- ------ ---- -----------
Wed 21 Aug 09:07:39 BST 2019 703 232.65 CHIX 19233XJdx04
----- ------ ---- -----------
Wed 21 Aug 09:07:39 BST 2019 673 232.65 CHIX 19233XJdx02
----- ------ ---- -----------
Wed 21 Aug 09:09:23 BST 2019 949 232.40 CHIX 19233XJdx4y
----- ------ ---- -----------
Wed 21 Aug 09:09:26 BST 2019 134 232.30 XLON 19233XJdx50
----- ------ ---- -----------
Wed 21 Aug 09:10:01 BST 2019 202 232.30 XLON 19233XJdx6h
----- ------ ---- -----------
Wed 21 Aug 09:10:01 BST 2019 310 232.30 XLON 19233XJdx6i
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 820 232.25 XLON 19233XJdx73
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 1071 232.25 XLON 19233XJdx71
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 674 232.25 CHIX 19233XJdx75
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 674 232.25 CHIX 19233XJdx76
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 1265 232.20 CHIX 19233XJdx78
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 2870 232.20 XLON 19233XJdx77
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 362 232.25 CHIX 19233XJdx79
----- ------ ---- -----------
Wed 21 Aug 09:10:08 BST 2019 674 232.15 CHIX 19233XJdx7a
----- ------ ---- -----------
Wed 21 Aug 09:11:25 BST 2019 410 232.35 CHIX 19233XJdx9n
----- ------ ---- -----------
Wed 21 Aug 09:11:25 BST 2019 750 232.35 CHIX 19233XJdx9o
----- ------ ---- -----------
Wed 21 Aug 09:11:25 BST 2019 49 232.35 CHIX 19233XJdx9p
----- ------ ---- -----------
Wed 21 Aug 09:11:27 BST 2019 658 232.25 CHIX 19233XJdx9u
----- ------ ---- -----------
Wed 21 Aug 09:12:32 BST 2019 759 232.35 CHIX 19233XJdxbx
----- ------ ---- -----------
Wed 21 Aug 09:12:32 BST 2019 4 232.35 XLON 19233XJdxbw
----- ------ ---- -----------
Wed 21 Aug 09:12:32 BST 2019 280 232.35 XLON 19233XJdxby
----- ------ ---- -----------
Wed 21 Aug 09:13:15 BST 2019 1590 232.40 XLON 19233XJdxdv
----- ------ ---- -----------
Wed 21 Aug 09:13:15 BST 2019 600 232.40 CHIX 19233XJdxdw
----- ------ ---- -----------
Wed 21 Aug 09:13:15 BST 2019 2900 232.40 XLON 19233XJdxdx
----- ------ ---- -----------
Wed 21 Aug 09:13:33 BST 2019 1604 232.35 XLON 19233XJdxey
----- ------ ---- -----------
Wed 21 Aug 09:13:33 BST 2019 28 232.35 XLON 19233XJdxez
----- ------ ---- -----------
Wed 21 Aug 09:13:33 BST 2019 742 232.35 CHIX 19233XJdxf0
----- ------ ---- -----------
Wed 21 Aug 09:14:01 BST 2019 2700 232.25 XLON 19233XJdxg7
----- ------ ---- -----------
Wed 21 Aug 09:14:01 BST 2019 1500 232.25 XLON 19233XJdxg8
----- ------ ---- -----------
Wed 21 Aug 09:15:05 BST 2019 1000 232.15 CHIX 19233XJdxie
----- ------ ---- -----------
Wed 21 Aug 09:15:05 BST 2019 600 232.15 CHIX 19233XJdxif
----- ------ ---- -----------
Wed 21 Aug 09:15:05 BST 2019 1000 232.15 CHIX 19233XJdxik
----- ------ ---- -----------
Wed 21 Aug 09:15:13 BST 2019 7073 232.05 XLON 19233XJdxj7
----- ------ ---- -----------
Wed 21 Aug 09:15:13 BST 2019 3113 232.05 CHIX 19233XJdxj8
----- ------ ---- -----------
Wed 21 Aug 09:15:13 BST 2019 224 232.00 XLON 19233XJdxjc
----- ------ ---- -----------
Wed 21 Aug 09:17:14 BST 2019 1500 231.80 XLON 19233XJdxou
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 836 231.75 CHIX 19233XJdxrr
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 204 231.75 XLON 19233XJdxro
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 1 231.75 XLON 19233XJdxrp
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 7 231.75 XLON 19233XJdxrq
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 193 231.80 XLON 19233XJdxrs
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 1500 231.80 XLON 19233XJdxrt
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 507 231.80 XLON 19233XJdxru
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 1000 231.80 CHIX 19233XJdxrv
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 600 231.80 CHIX 19233XJdxrw
----- ------ ---- -----------
Wed 21 Aug 09:18:02 BST 2019 600 231.80 CHIX 19233XJdxrx
----- ------ ---- -----------
Wed 21 Aug 09:18:32 BST 2019 557 231.75 XLON 19233XJdxsp
----- ------ ---- -----------
Wed 21 Aug 09:18:32 BST 2019 675 231.75 CHIX 19233XJdxsq
----- ------ ---- -----------
Wed 21 Aug 09:18:33 BST 2019 1191 231.70 XLON 19233XJdxsr
----- ------ ---- -----------
Wed 21 Aug 09:18:33 BST 2019 119 231.70 XLON 19233XJdxss
----- ------ ---- -----------
Wed 21 Aug 09:19:18 BST 2019 3600 231.80 XLON 19233XJdxwx
----- ------ ---- -----------
Wed 21 Aug 09:20:17 BST 2019 2200 232.15 XLON 19233XJdy0l
----- ------ ---- -----------
Wed 21 Aug 09:20:17 BST 2019 4700 232.15 XLON 19233XJdy0m
----- ------ ---- -----------
Wed 21 Aug 09:20:21 BST 2019 525 232.05 XLON 19233XJdy0z
----- ------ ---- -----------
Wed 21 Aug 09:21:00 BST 2019 2496 232.05 XLON 19233XJdy25
----- ------ ---- -----------
Wed 21 Aug 09:22:01 BST 2019 1500 232.20 XLON 19233XJdy52
----- ------ ---- -----------
Wed 21 Aug 09:22:01 BST 2019 150 232.20 XLON 19233XJdy53
----- ------ ---- -----------
Wed 21 Aug 09:22:01 BST 2019 5434 232.20 XLON 19233XJdy54
----- ------ ---- -----------
Wed 21 Aug 09:22:01 BST 2019 674 232.15 CHIX 19233XJdy55
----- ------ ---- -----------
Wed 21 Aug 09:22:46 BST 2019 191 232.00 XLON 19233XJdy7b
----- ------ ---- -----------
Wed 21 Aug 09:22:46 BST 2019 10 232.00 XLON 19233XJdy7c
----- ------ ---- -----------
Wed 21 Aug 09:22:46 BST 2019 3035 232.05 XLON 19233XJdy7d
----- ------ ---- -----------
Wed 21 Aug 09:23:24 BST 2019 699 232.05 CHIX 19233XJdy9p
----- ------ ---- -----------
Wed 21 Aug 09:23:30 BST 2019 1516 232.15 XLON 19233XJdya9
----- ------ ---- -----------
Wed 21 Aug 09:23:33 BST 2019 1600 232.15 XLON 19233XJdyaa
----- ------ ---- -----------
Wed 21 Aug 09:23:33 BST 2019 600 232.15 BATE 19233XJdyab
----- ------ ---- -----------
Wed 21 Aug 09:25:01 BST 2019 4500 232.20 XLON 19233XJdyf6
----- ------ ---- -----------
Wed 21 Aug 09:25:01 BST 2019 1000 232.20 XLON 19233XJdyf7
----- ------ ---- -----------
Wed 21 Aug 09:25:01 BST 2019 1192 232.20 XLON 19233XJdyf8
----- ------ ---- -----------
Wed 21 Aug 09:25:18 BST 2019 1472 232.15 XLON 19233XJdygu
----- ------ ---- -----------
Wed 21 Aug 09:25:18 BST 2019 681 232.15 CHIX 19233XJdyhb
----- ------ ---- -----------
Wed 21 Aug 09:25:18 BST 2019 315 232.20 BATE 19233XJdyh8
----- ------ ---- -----------
Wed 21 Aug 09:25:18 BST 2019 600 232.20 BATE 19233XJdyh5
----- ------ ---- -----------
Wed 21 Aug 09:25:20 BST 2019 674 232.15 CHIX 19233XJdyhh
----- ------ ---- -----------
Wed 21 Aug 09:25:20 BST 2019 496 232.15 XLON 19233XJdyhg
----- ------ ---- -----------
Wed 21 Aug 09:25:20 BST 2019 472 232.15 CHIX 19233XJdyhi
----- ------ ---- -----------
Wed 21 Aug 09:25:20 BST 2019 725 232.15 CHIX 19233XJdyhj
----- ------ ---- -----------
Wed 21 Aug 09:25:27 BST 2019 674 232.05 CHIX 19233XJdyi1
----- ------ ---- -----------
Wed 21 Aug 09:25:27 BST 2019 565 232.05 CHIX 19233XJdyi2
----- ------ ---- -----------
Wed 21 Aug 09:25:27 BST 2019 599 232.05 CHIX 19233XJdyi3
----- ------ ---- -----------
Wed 21 Aug 09:25:29 BST 2019 970 232.05 XLON 19233XJdyii
----- ------ ---- -----------
Wed 21 Aug 09:25:29 BST 2019 1419 232.05 XLON 19233XJdyij
----- ------ ---- -----------
Wed 21 Aug 09:25:29 BST 2019 674 232.05 CHIX 19233XJdyil
----- ------ ---- -----------
Wed 21 Aug 09:25:29 BST 2019 69 232.05 CHIX 19233XJdyik
----- ------ ---- -----------
Wed 21 Aug 09:27:25 BST 2019 1500 232.10 XLON 19233XJdyok
----- ------ ---- -----------
Wed 21 Aug 09:27:25 BST 2019 589 232.10 XLON 19233XJdyol
----- ------ ---- -----------
Wed 21 Aug 09:27:26 BST 2019 1100 232.10 XLON 19233XJdyom
----- ------ ---- -----------
Wed 21 Aug 09:28:28 BST 2019 4300 232.35 XLON 19233XJdyqz
----- ------ ---- -----------
Wed 21 Aug 09:28:46 BST 2019 1029 232.50 XLON 19233XJdyrs
----- ------ ---- -----------
Wed 21 Aug 09:29:22 BST 2019 121 232.55 XLON 19233XJdyu2
----- ------ ---- -----------
Wed 21 Aug 09:29:22 BST 2019 1500 232.55 XLON 19233XJdyu3
----- ------ ---- -----------
Wed 21 Aug 09:29:22 BST 2019 700 232.60 BATE 19233XJdyu4
----- ------ ---- -----------
Wed 21 Aug 09:29:22 BST 2019 1000 232.60 XLON 19233XJdyu6
----- ------ ---- -----------
Wed 21 Aug 09:29:26 BST 2019 2200 232.60 XLON 19233XJdyud
----- ------ ---- -----------
Wed 21 Aug 09:29:54 BST 2019 539 232.50 CHIX 19233XJdyw6
----- ------ ---- -----------
Wed 21 Aug 09:29:54 BST 2019 107 232.50 XLON 19233XJdyw4
----- ------ ---- -----------
Wed 21 Aug 09:29:54 BST 2019 4 232.50 XLON 19233XJdyw5
----- ------ ---- -----------
Wed 21 Aug 09:29:59 BST 2019 150 232.45 XLON 19233XJdywf
----- ------ ---- -----------
Wed 21 Aug 09:29:59 BST 2019 1500 232.45 XLON 19233XJdywd
----- ------ ---- -----------
Wed 21 Aug 09:30:10 BST 2019 2561 232.45 XLON 19233XJdyxf
----- ------ ---- -----------
Wed 21 Aug 09:30:25 BST 2019 673 232.45 CHIX 19233XJdyxz
----- ------ ---- -----------
Wed 21 Aug 09:30:25 BST 2019 461 232.45 XLON 19233XJdyxy
----- ------ ---- -----------
Wed 21 Aug 09:31:43 BST 2019 1224 232.45 XLON 19233XJdz0q
----- ------ ---- -----------
Wed 21 Aug 09:31:43 BST 2019 673 232.45 XLON 19233XJdz0r
----- ------ ---- -----------
Wed 21 Aug 09:31:43 BST 2019 3436 232.45 XLON 19233XJdz0s
----- ------ ---- -----------
Wed 21 Aug 09:32:20 BST 2019 695 232.40 CHIX 19233XJdz2w
----- ------ ---- -----------
Wed 21 Aug 09:32:20 BST 2019 673 232.40 CHIX 19233XJdz2x
----- ------ ---- -----------
Wed 21 Aug 09:32:20 BST 2019 526 232.40 XLON 19233XJdz2u
----- ------ ---- -----------
Wed 21 Aug 09:32:20 BST 2019 233 232.40 XLON 19233XJdz2v
----- ------ ---- -----------
Wed 21 Aug 09:32:24 BST 2019 1000 232.40 CHIX 19233XJdz2z
----- ------ ---- -----------
Wed 21 Aug 09:32:24 BST 2019 700 232.40 CHIX 19233XJdz30
----- ------ ---- -----------
Wed 21 Aug 09:32:53 BST 2019 544 232.40 CHIX 19233XJdz4c
----- ------ ---- -----------
Wed 21 Aug 09:33:28 BST 2019 1171 232.35 XLON 19233XJdz6a
----- ------ ---- -----------
Wed 21 Aug 09:33:28 BST 2019 673 232.35 CHIX 19233XJdz6b
----- ------ ---- -----------
Wed 21 Aug 09:33:28 BST 2019 323 232.35 CHIX 19233XJdz6c
----- ------ ---- -----------
Wed 21 Aug 09:33:28 BST 2019 1500 232.35 XLON 19233XJdz6d
----- ------ ---- -----------
Wed 21 Aug 09:33:28 BST 2019 177 232.40 BATE 19233XJdz6e
----- ------ ---- -----------
Wed 21 Aug 09:33:58 BST 2019 53 232.35 XLON 19233XJdz75
----- ------ ---- -----------
Wed 21 Aug 09:33:58 BST 2019 5340 232.35 XLON 19233XJdz76
----- ------ ---- -----------
Wed 21 Aug 09:33:58 BST 2019 1076 232.35 XLON 19233XJdz77
----- ------ ---- -----------
Wed 21 Aug 09:33:58 BST 2019 1514 232.35 XLON 19233XJdz78
----- ------ ---- -----------
Wed 21 Aug 09:35:55 BST 2019 3385 232.55 XLON 19233XJdzc1
----- ------ ---- -----------
Wed 21 Aug 09:35:55 BST 2019 1500 232.55 XLON 19233XJdzc2
----- ------ ---- -----------
Wed 21 Aug 09:36:01 BST 2019 1000 232.60 CHIX 19233XJdzc7
----- ------ ---- -----------
Wed 21 Aug 09:36:08 BST 2019 276 232.55 CHIX 19233XJdzcc
----- ------ ---- -----------
Wed 21 Aug 09:36:13 BST 2019 1100 232.55 XLON 19233XJdzce
----- ------ ---- -----------
Wed 21 Aug 09:36:13 BST 2019 298 232.55 XLON 19233XJdzcf
----- ------ ---- -----------
Wed 21 Aug 09:36:13 BST 2019 2989 232.55 CHIX 19233XJdzcg
----- ------ ---- -----------
Wed 21 Aug 09:36:25 BST 2019 368 232.55 CHIX 19233XJdzct
----- ------ ---- -----------
Wed 21 Aug 09:36:26 BST 2019 347 232.50 CHIX 19233XJdzd3
----- ------ ---- -----------
Wed 21 Aug 09:36:26 BST 2019 326 232.50 CHIX 19233XJdzd4
----- ------ ---- -----------
Wed 21 Aug 09:36:26 BST 2019 891 232.50 XLON 19233XJdzd2
----- ------ ---- -----------
Wed 21 Aug 09:37:08 BST 2019 933 232.70 XLON 19233XJdzf0
----- ------ ---- -----------
Wed 21 Aug 09:37:50 BST 2019 540 232.85 CHIX 19233XJdzh5
----- ------ ---- -----------
Wed 21 Aug 09:37:50 BST 2019 243 232.90 XLON 19233XJdzh6
----- ------ ---- -----------
Wed 21 Aug 09:37:50 BST 2019 1500 232.90 XLON 19233XJdzh7
----- ------ ---- -----------
Wed 21 Aug 09:37:50 BST 2019 174 232.90 XLON 19233XJdzh8
----- ------ ---- -----------
Wed 21 Aug 09:37:50 BST 2019 203 232.90 XLON 19233XJdzha
----- ------ ---- -----------
Wed 21 Aug 09:37:50 BST 2019 2038 232.90 XLON 19233XJdzh9
----- ------ ---- -----------
Wed 21 Aug 09:38:02 BST 2019 763 232.90 CHIX 19233XJdzkh
----- ------ ---- -----------
Wed 21 Aug 09:38:16 BST 2019 1408 232.75 XLON 19233XJdzmb
----- ------ ---- -----------
Wed 21 Aug 09:38:16 BST 2019 672 232.75 CHIX 19233XJdzmc
----- ------ ---- -----------
Wed 21 Aug 09:38:16 BST 2019 507 232.75 CHIX 19233XJdzmd
----- ------ ---- -----------
Wed 21 Aug 09:39:48 BST 2019 877 232.75 CHIX 19233XJdztg
----- ------ ---- -----------
Wed 21 Aug 09:39:48 BST 2019 1990 232.75 XLON 19233XJdztf
----- ------ ---- -----------
Wed 21 Aug 09:40:03 BST 2019 1500 232.95 XLON 19233XJdzx8
----- ------ ---- -----------
Wed 21 Aug 09:40:03 BST 2019 156 232.95 BATE 19233XJdzx9
----- ------ ---- -----------
Wed 21 Aug 09:40:03 BST 2019 4000 232.90 XLON 19233XJdzxm
----- ------ ---- -----------
Wed 21 Aug 09:40:03 BST 2019 659 232.90 XLON 19233XJdzxn
----- ------ ---- -----------
Wed 21 Aug 09:40:17 BST 2019 803 232.95 CHIX 19233XJe00a
----- ------ ---- -----------
Wed 21 Aug 09:41:02 BST 2019 216 233.00 XLON 19233XJe03h
----- ------ ---- -----------
Wed 21 Aug 09:41:02 BST 2019 2168 233.00 CHIX 19233XJe03i
----- ------ ---- -----------
Wed 21 Aug 09:41:03 BST 2019 533 232.90 CHIX 19233XJe03y
----- ------ ---- -----------
Wed 21 Aug 09:41:03 BST 2019 879 232.90 CHIX 19233XJe044
----- ------ ---- -----------
Wed 21 Aug 09:41:03 BST 2019 1056 232.90 CHIX 19233XJe041
----- ------ ---- -----------
Wed 21 Aug 09:41:14 BST 2019 349 232.90 CHIX 19233XJe063
----- ------ ---- -----------
Wed 21 Aug 09:41:56 BST 2019 3757 233.00 XLON 19233XJe09g
----- ------ ---- -----------
Wed 21 Aug 09:41:56 BST 2019 1654 233.00 CHIX 19233XJe09h
----- ------ ---- -----------
Wed 21 Aug 09:42:05 BST 2019 261 232.90 XLON 19233XJe0am
----- ------ ---- -----------
Wed 21 Aug 09:42:05 BST 2019 876 232.90 XLON 19233XJe0an
----- ------ ---- -----------
Wed 21 Aug 09:42:05 BST 2019 1465 232.90 XLON 19233XJe0ao
----- ------ ---- -----------
Wed 21 Aug 09:42:05 BST 2019 1031 232.90 CHIX 19233XJe0ap
----- ------ ---- -----------
Wed 21 Aug 09:42:17 BST 2019 520 232.90 CHIX 19233XJe0bg
----- ------ ---- -----------
Wed 21 Aug 09:42:26 BST 2019 557 232.85 XLON 19233XJe0c8
----- ------ ---- -----------
Wed 21 Aug 09:42:26 BST 2019 1644 232.85 XLON 19233XJe0cb
----- ------ ---- -----------
Wed 21 Aug 09:42:26 BST 2019 760 232.85 CHIX 19233XJe0cg
----- ------ ---- -----------
Wed 21 Aug 09:42:26 BST 2019 672 232.85 CHIX 19233XJe0cf
----- ------ ---- -----------
Wed 21 Aug 09:42:26 BST 2019 901 232.85 CHIX 19233XJe0cd
----- ------ ---- -----------
Wed 21 Aug 09:44:46 BST 2019 706 233.15 CHIX 19233XJe0l8
----- ------ ---- -----------
Wed 21 Aug 09:44:46 BST 2019 4370 233.15 XLON 19233XJe0l9
----- ------ ---- -----------
Wed 21 Aug 09:44:46 BST 2019 1669 233.05 XLON 19233XJe0la
----- ------ ---- -----------
Wed 21 Aug 09:44:46 BST 2019 772 233.05 CHIX 19233XJe0lb
----- ------ ---- -----------
Wed 21 Aug 09:44:46 BST 2019 618 233.05 XLON 19233XJe0lc
----- ------ ---- -----------
Wed 21 Aug 09:44:46 BST 2019 671 233.05 CHIX 19233XJe0ld
----- ------ ---- -----------
Wed 21 Aug 09:44:46 BST 2019 183 233.05 CHIX 19233XJe0le
----- ------ ---- -----------
Wed 21 Aug 09:45:14 BST 2019 330 233.10 CHIX 19233XJe0o6
----- ------ ---- -----------
Wed 21 Aug 09:45:14 BST 2019 1152 233.05 XLON 19233XJe0o8
----- ------ ---- -----------
Wed 21 Aug 09:45:14 BST 2019 1219 233.05 XLON 19233XJe0oa
----- ------ ---- -----------
Wed 21 Aug 09:45:14 BST 2019 671 233.05 CHIX 19233XJe0ob
----- ------ ---- -----------
Wed 21 Aug 09:45:14 BST 2019 671 233.05 CHIX 19233XJe0od
----- ------ ---- -----------
Wed 21 Aug 09:45:43 BST 2019 299 233.15 CHIX 19233XJe0qr
----- ------ ---- -----------
Wed 21 Aug 09:45:43 BST 2019 738 233.15 CHIX 19233XJe0qt
----- ------ ---- -----------
Wed 21 Aug 09:45:43 BST 2019 372 233.15 CHIX 19233XJe0qs
----- ------ ---- -----------
Wed 21 Aug 09:45:43 BST 2019 809 233.15 XLON 19233XJe0qq
----- ------ ---- -----------
Wed 21 Aug 09:46:30 BST 2019 1307 233.00 CHIX 19233XJe0u2
----- ------ ---- -----------
Wed 21 Aug 09:47:06 BST 2019 685 233.00 CHIX 19233XJe0v7
----- ------ ---- -----------
Wed 21 Aug 09:48:05 BST 2019 48 233.05 XLON 19233XJe0y2
----- ------ ---- -----------
Wed 21 Aug 09:48:05 BST 2019 170 233.05 XLON 19233XJe0y4
----- ------ ---- -----------
Wed 21 Aug 09:48:05 BST 2019 1500 233.05 XLON 19233XJe0y3
----- ------ ---- -----------
Wed 21 Aug 09:48:05 BST 2019 1300 233.05 CHIX 19233XJe0y5
----- ------ ---- -----------
Wed 21 Aug 09:48:31 BST 2019 1153 233.00 XLON 19233XJe10c
----- ------ ---- -----------
Wed 21 Aug 09:48:31 BST 2019 466 233.00 CHIX 19233XJe10e
----- ------ ---- -----------
Wed 21 Aug 09:48:31 BST 2019 672 233.00 CHIX 19233XJe10d
----- ------ ---- -----------
Wed 21 Aug 09:48:42 BST 2019 88 232.95 XLON 19233XJe10q
----- ------ ---- -----------
Wed 21 Aug 09:48:42 BST 2019 1054 232.95 XLON 19233XJe10p
----- ------ ---- -----------
Wed 21 Aug 09:48:42 BST 2019 531 232.95 CHIX 19233XJe10s
----- ------ ---- -----------
Wed 21 Aug 09:48:42 BST 2019 672 232.95 CHIX 19233XJe10r
----- ------ ---- -----------
Wed 21 Aug 09:48:42 BST 2019 541 232.95 CHIX 19233XJe10t
----- ------ ---- -----------
Wed 21 Aug 09:48:44 BST 2019 141 232.90 XLON 19233XJe11b
----- ------ ---- -----------
Wed 21 Aug 09:48:44 BST 2019 1303 232.90 XLON 19233XJe11c
----- ------ ---- -----------
Wed 21 Aug 09:48:44 BST 2019 141 232.90 XLON 19233XJe11d
----- ------ ---- -----------
Wed 21 Aug 09:48:58 BST 2019 2710 232.85 XLON 19233XJe12m
----- ------ ---- -----------
Wed 21 Aug 09:48:58 BST 2019 1151 232.90 XLON 19233XJe12l
----- ------ ---- -----------
Wed 21 Aug 09:49:03 BST 2019 441 232.85 CHIX 19233XJe14c
----- ------ ---- -----------
Wed 21 Aug 09:49:03 BST 2019 302 232.85 CHIX 19233XJe14b
----- ------ ---- -----------
Wed 21 Aug 09:49:03 BST 2019 1197 232.85 CHIX 19233XJe14a
----- ------ ---- -----------
Wed 21 Aug 09:49:03 BST 2019 498 232.85 CHIX 19233XJe14d
----- ------ ---- -----------
Wed 21 Aug 09:49:03 BST 2019 6 232.85 XLON 19233XJe147
----- ------ ---- -----------
Wed 21 Aug 09:49:03 BST 2019 35 232.85 XLON 19233XJe149
----- ------ ---- -----------
Wed 21 Aug 09:49:03 BST 2019 240 232.85 XLON 19233XJe148
----- ------ ---- -----------
Wed 21 Aug 09:49:19 BST 2019 58 232.75 XLON 19233XJe1a3
----- ------ ---- -----------
Wed 21 Aug 09:49:19 BST 2019 1345 232.80 XLON 19233XJe1a2
----- ------ ---- -----------
Wed 21 Aug 09:49:19 BST 2019 672 232.80 CHIX 19233XJe1a4
----- ------ ---- -----------
Wed 21 Aug 09:49:19 BST 2019 56 232.75 XLON 19233XJe1a5
----- ------ ---- -----------
Wed 21 Aug 09:49:50 BST 2019 787 232.80 CHIX 19233XJe1hc
----- ------ ---- -----------
Wed 21 Aug 09:49:50 BST 2019 396 232.80 CHIX 19233XJe1he
----- ------ ---- -----------
Wed 21 Aug 09:49:50 BST 2019 779 232.80 CHIX 19233XJe1hd
----- ------ ---- -----------
Wed 21 Aug 09:49:50 BST 2019 1683 232.80 XLON 19233XJe1hb
----- ------ ---- -----------
Wed 21 Aug 09:49:59 BST 2019 547 232.80 CHIX 19233XJe1hv
----- ------ ---- -----------
Wed 21 Aug 09:50:50 BST 2019 257 232.85 XLON 19233XJe1l1
----- ------ ---- -----------
Wed 21 Aug 09:51:55 BST 2019 1544 232.85 CHIX 19233XJe1ok
----- ------ ---- -----------
Wed 21 Aug 09:51:55 BST 2019 3505 232.85 XLON 19233XJe1oj
----- ------ ---- -----------
Wed 21 Aug 09:51:55 BST 2019 227 232.85 XLON 19233XJe1oi
----- ------ ---- -----------
Wed 21 Aug 09:52:28 BST 2019 672 232.70 CHIX 19233XJe1q3
----- ------ ---- -----------
Wed 21 Aug 09:52:28 BST 2019 533 232.70 CHIX 19233XJe1q2
----- ------ ---- -----------
Wed 21 Aug 09:52:28 BST 2019 687 232.70 CHIX 19233XJe1q4
----- ------ ---- -----------
Wed 21 Aug 09:52:28 BST 2019 135 232.70 XLON 19233XJe1q0
----- ------ ---- -----------
Wed 21 Aug 09:52:28 BST 2019 1487 232.70 XLON 19233XJe1q1
----- ------ ---- -----------
Wed 21 Aug 09:52:28 BST 2019 921 232.70 XLON 19233XJe1pz
----- ------ ---- -----------
Wed 21 Aug 09:52:30 BST 2019 204 232.70 XLON 19233XJe1qa
----- ------ ---- -----------
Wed 21 Aug 09:52:59 BST 2019 687 232.80 CHIX 19233XJe1re
----- ------ ---- -----------
Wed 21 Aug 09:53:12 BST 2019 672 232.70 CHIX 19233XJe1sj
----- ------ ---- -----------
Wed 21 Aug 09:53:12 BST 2019 475 232.70 XLON 19233XJe1si
----- ------ ---- -----------
Wed 21 Aug 09:53:56 BST 2019 653 232.65 CHIX 19233XJe1uy
----- ------ ---- -----------
Wed 21 Aug 09:55:01 BST 2019 323 232.85 CHIX 19233XJe1x1
----- ------ ---- -----------
Wed 21 Aug 09:55:01 BST 2019 1000 232.85 CHIX 19233XJe1x2
----- ------ ---- -----------
Wed 21 Aug 09:55:06 BST 2019 566 232.90 XLON 19233XJe1xj
----- ------ ---- -----------
Wed 21 Aug 09:55:06 BST 2019 3140 232.90 XLON 19233XJe1xi
----- ------ ---- -----------
Wed 21 Aug 09:55:06 BST 2019 2523 232.90 XLON 19233XJe1xh
----- ------ ---- -----------
Wed 21 Aug 09:55:48 BST 2019 524 232.90 CHIX 19233XJe1z5
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 47 232.95 XLON 19233XJe21h
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 2514 232.95 XLON 19233XJe21i
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 1129 232.95 CHIX 19233XJe21j
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 1800 232.95 XLON 19233XJe21k
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 4000 232.95 XLON 19233XJe21m
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 1500 232.95 XLON 19233XJe21l
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 700 233.00 BATE 19233XJe21n
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 1000 233.00 CHIX 19233XJe21o
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 1374 233.00 XLON 19233XJe21q
----- ------ ---- -----------
Wed 21 Aug 09:56:56 BST 2019 1176 233.00 XLON 19233XJe21p
----- ------ ---- -----------
Wed 21 Aug 09:57:58 BST 2019 950 232.95 CHIX 19233XJe24v
----- ------ ---- -----------
Wed 21 Aug 09:58:16 BST 2019 2463 232.85 XLON 19233XJe259
----- ------ ---- -----------
Wed 21 Aug 09:58:16 BST 2019 99 232.85 XLON 19233XJe25c
----- ------ ---- -----------
Wed 21 Aug 09:58:16 BST 2019 256 232.85 XLON 19233XJe25b
----- ------ ---- -----------
Wed 21 Aug 09:58:16 BST 2019 45 232.85 XLON 19233XJe25a
----- ------ ---- -----------
Wed 21 Aug 09:58:16 BST 2019 337 232.85 CHIX 19233XJe25f
----- ------ ---- -----------
Wed 21 Aug 09:58:16 BST 2019 1085 232.85 CHIX 19233XJe25e
----- ------ ---- -----------
Wed 21 Aug 09:58:16 BST 2019 511 232.85 CHIX 19233XJe25d
----- ------ ---- -----------
Wed 21 Aug 09:58:18 BST 2019 1459 232.80 XLON 19233XJe25g
----- ------ ---- -----------
Wed 21 Aug 09:58:18 BST 2019 537 232.80 XLON 19233XJe25i
----- ------ ---- -----------
Wed 21 Aug 09:58:18 BST 2019 66 232.80 XLON 19233XJe25h
----- ------ ---- -----------
Wed 21 Aug 09:58:18 BST 2019 836 232.80 CHIX 19233XJe25m
----- ------ ---- -----------
Wed 21 Aug 09:58:18 BST 2019 417 232.80 CHIX 19233XJe25l
----- ------ ---- -----------
Wed 21 Aug 09:58:18 BST 2019 672 232.80 CHIX 19233XJe25k
----- ------ ---- -----------
Wed 21 Aug 09:58:18 BST 2019 674 232.80 CHIX 19233XJe25j
----- ------ ---- -----------
Wed 21 Aug 09:58:20 BST 2019 2435 232.70 XLON 19233XJe25n
----- ------ ---- -----------
Wed 21 Aug 09:58:20 BST 2019 1074 232.70 CHIX 19233XJe25o
----- ------ ---- -----------
Wed 21 Aug 10:01:10 BST 2019 245 232.90 XLON 19233XJe2ez
----- ------ ---- -----------
Wed 21 Aug 10:01:48 BST 2019 477 232.90 CHIX 19233XJe2ga
----- ------ ---- -----------
Wed 21 Aug 10:02:47 BST 2019 324 232.85 CHIX 19233XJe2hy
----- ------ ---- -----------
Wed 21 Aug 10:02:47 BST 2019 956 232.85 CHIX 19233XJe2hx
----- ------ ---- -----------
Wed 21 Aug 10:02:47 BST 2019 672 232.85 CHIX 19233XJe2hw
----- ------ ---- -----------
Wed 21 Aug 10:02:47 BST 2019 136 232.85 XLON 19233XJe2hv
----- ------ ---- -----------
Wed 21 Aug 10:02:47 BST 2019 57 232.85 XLON 19233XJe2hu
----- ------ ---- -----------
Wed 21 Aug 10:02:47 BST 2019 1165 232.85 XLON 19233XJe2ht
----- ------ ---- -----------
Wed 21 Aug 10:03:08 BST 2019 2295 232.75 XLON 19233XJe2l3
----- ------ ---- -----------
Wed 21 Aug 10:03:08 BST 2019 193 232.75 CHIX 19233XJe2l5
----- ------ ---- -----------
Wed 21 Aug 10:03:08 BST 2019 1012 232.75 CHIX 19233XJe2l4
----- ------ ---- -----------
Wed 21 Aug 10:03:08 BST 2019 629 232.75 CHIX 19233XJe2l6
----- ------ ---- -----------
Wed 21 Aug 10:05:03 BST 2019 100 232.60 CHIX 19233XJe2p8
----- ------ ---- -----------
Wed 21 Aug 10:05:03 BST 2019 1000 232.60 CHIX 19233XJe2p7
----- ------ ---- -----------
Wed 21 Aug 10:05:03 BST 2019 1064 232.60 CHIX 19233XJe2pa
----- ------ ---- -----------
Wed 21 Aug 10:05:03 BST 2019 192 232.60 CHIX 19233XJe2p9
----- ------ ---- -----------
Wed 21 Aug 10:05:38 BST 2019 4900 232.70 XLON 19233XJe2s5
----- ------ ---- -----------
Wed 21 Aug 10:05:38 BST 2019 1500 232.70 XLON 19233XJe2s6
----- ------ ---- -----------
Wed 21 Aug 10:07:05 BST 2019 1199 232.90 CHIX 19233XJe2vu
----- ------ ---- -----------
Wed 21 Aug 10:07:05 BST 2019 9 232.90 XLON 19233XJe2vt
----- ------ ---- -----------
Wed 21 Aug 10:07:05 BST 2019 2724 232.90 XLON 19233XJe2vs
----- ------ ---- -----------
Wed 21 Aug 10:07:05 BST 2019 1 232.90 CHIX 19233XJe2vv
----- ------ ---- -----------
Wed 21 Aug 10:07:35 BST 2019 433 232.90 CHIX 19233XJe2x2
----- ------ ---- -----------
Wed 21 Aug 10:07:38 BST 2019 1000 232.90 CHIX 19233XJe2xb
----- ------ ---- -----------
Wed 21 Aug 10:08:10 BST 2019 1000 232.90 CHIX 19233XJe2y7
----- ------ ---- -----------
Wed 21 Aug 10:08:42 BST 2019 537 232.90 CHIX 19233XJe2yz
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 1435 232.85 CHIX 19233XJe30i
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 672 232.85 CHIX 19233XJe30k
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 1008 232.85 XLON 19233XJe30g
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 3258 232.85 XLON 19233XJe30f
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 2606 232.80 XLON 19233XJe30m
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 1148 232.80 CHIX 19233XJe30p
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 19 232.85 XLON 19233XJe30r
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 563 232.85 XLON 19233XJe30t
----- ------ ---- -----------
Wed 21 Aug 10:09:05 BST 2019 672 232.85 CHIX 19233XJe30v
----- ------ ---- -----------
Wed 21 Aug 10:10:10 BST 2019 2735 232.95 XLON 19233XJe330
----- ------ ---- -----------
Wed 21 Aug 10:10:10 BST 2019 1193 232.95 XLON 19233XJe32w
----- ------ ---- -----------
Wed 21 Aug 10:10:10 BST 2019 2641 232.95 XLON 19233XJe32z
----- ------ ---- -----------
Wed 21 Aug 10:10:10 BST 2019 2779 232.95 XLON 19233XJe32y
----- ------ ---- -----------
Wed 21 Aug 10:10:10 BST 2019 2799 232.95 XLON 19233XJe32x
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 1639 232.90 XLON 19233XJe33c
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 259 232.90 XLON 19233XJe33b
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 757 232.90 CHIX 19233XJe33d
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 2038 232.85 XLON 19233XJe33e
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 898 232.85 CHIX 19233XJe33f
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 562 232.85 CHIX 19233XJe33g
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 2139 232.80 XLON 19233XJe33h
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 1771 232.75 XLON 19233XJe33i
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 943 232.80 CHIX 19233XJe33j
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 351 232.75 CHIX 19233XJe33l
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 811 232.75 CHIX 19233XJe33k
----- ------ ---- -----------
Wed 21 Aug 10:10:21 BST 2019 935 232.75 CHIX 19233XJe33m
----- ------ ---- -----------
Wed 21 Aug 10:11:13 BST 2019 779 232.70 CHIX 19233XJe36j
----- ------ ---- -----------
Wed 21 Aug 10:12:00 BST 2019 593 232.55 XLON 19233XJe392
----- ------ ---- -----------
Wed 21 Aug 10:12:00 BST 2019 2258 232.55 XLON 19233XJe393
----- ------ ---- -----------
Wed 21 Aug 10:12:00 BST 2019 1256 232.55 CHIX 19233XJe394
----- ------ ---- -----------
Wed 21 Aug 10:12:07 BST 2019 306 232.50 CHIX 19233XJe39b
----- ------ ---- -----------
Wed 21 Aug 10:12:07 BST 2019 784 232.50 CHIX 19233XJe39a
----- ------ ---- -----------
Wed 21 Aug 10:12:07 BST 2019 1169 232.50 CHIX 19233XJe399
----- ------ ---- -----------
Wed 21 Aug 10:12:07 BST 2019 249 232.50 XLON 19233XJe396
----- ------ ---- -----------
Wed 21 Aug 10:12:07 BST 2019 277 232.50 XLON 19233XJe398
----- ------ ---- -----------
Wed 21 Aug 10:12:07 BST 2019 2406 232.50 XLON 19233XJe397
----- ------ ---- -----------
Wed 21 Aug 10:12:33 BST 2019 686 232.35 CHIX 19233XJe3cf
----- ------ ---- -----------
Wed 21 Aug 10:12:36 BST 2019 928 232.35 XLON 19233XJe3ct
----- ------ ---- -----------
Wed 21 Aug 10:12:36 BST 2019 555 232.35 XLON 19233XJe3cu
----- ------ ---- -----------
Wed 21 Aug 10:15:50 BST 2019 279 232.35 CHIX 19233XJe3p2
----- ------ ---- -----------
Wed 21 Aug 10:15:51 BST 2019 1619 232.30 CHIX 19233XJe3pa
----- ------ ---- -----------
Wed 21 Aug 10:15:51 BST 2019 264 232.30 XLON 19233XJe3p5
----- ------ ---- -----------
Wed 21 Aug 10:15:51 BST 2019 2758 232.30 XLON 19233XJe3p7
----- ------ ---- -----------
Wed 21 Aug 10:15:51 BST 2019 918 232.30 XLON 19233XJe3p9
----- ------ ---- -----------
Wed 21 Aug 10:17:04 BST 2019 4234 232.15 XLON 19233XJe3t6
----- ------ ---- -----------
Wed 21 Aug 10:17:04 BST 2019 1037 232.15 CHIX 19233XJe3t7
----- ------ ---- -----------
Wed 21 Aug 10:17:04 BST 2019 828 232.15 CHIX 19233XJe3t8
----- ------ ---- -----------
Wed 21 Aug 10:18:34 BST 2019 914 232.20 CHIX 19233XJe3wt
----- ------ ---- -----------
Wed 21 Aug 10:18:34 BST 2019 506 232.20 CHIX 19233XJe3wu
----- ------ ---- -----------
Wed 21 Aug 10:18:34 BST 2019 2072 232.20 XLON 19233XJe3ws
----- ------ ---- -----------
Wed 21 Aug 10:18:34 BST 2019 588 232.20 CHIX 19233XJe3wv
----- ------ ---- -----------
Wed 21 Aug 10:18:57 BST 2019 1016 232.20 CHIX 19233XJe3xq
----- ------ ---- -----------
Wed 21 Aug 10:19:39 BST 2019 369 232.20 CHIX 19233XJe3yp
----- ------ ---- -----------
Wed 21 Aug 10:19:39 BST 2019 932 232.20 CHIX 19233XJe3yn
----- ------ ---- -----------
Wed 21 Aug 10:19:39 BST 2019 527 232.20 CHIX 19233XJe3yl
----- ------ ---- -----------
Wed 21 Aug 10:19:39 BST 2019 2112 232.20 XLON 19233XJe3yj
----- ------ ---- -----------
Wed 21 Aug 10:19:39 BST 2019 865 232.20 XLON 19233XJe3yq
----- ------ ---- -----------
Wed 21 Aug 10:19:39 BST 2019 674 232.20 CHIX 19233XJe3yv
----- ------ ---- -----------
Wed 21 Aug 10:19:49 BST 2019 79 232.10 XLON 19233XJe40w
----- ------ ---- -----------
Wed 21 Aug 10:19:49 BST 2019 2111 232.10 XLON 19233XJe40v
----- ------ ---- -----------
Wed 21 Aug 10:19:49 BST 2019 930 232.10 CHIX 19233XJe40x
----- ------ ---- -----------
Wed 21 Aug 10:19:55 BST 2019 2055 232.05 XLON 19233XJe415
----- ------ ---- -----------
Wed 21 Aug 10:19:55 BST 2019 907 232.05 CHIX 19233XJe416
----- ------ ---- -----------
Wed 21 Aug 10:22:15 BST 2019 3026 232.30 XLON 19233XJe475
----- ------ ---- -----------
Wed 21 Aug 10:23:04 BST 2019 1324 232.35 XLON 19233XJe4aa
----- ------ ---- -----------
Wed 21 Aug 10:23:04 BST 2019 1245 232.35 XLON 19233XJe4a9
----- ------ ---- -----------
Wed 21 Aug 10:23:04 BST 2019 278 232.35 CHIX 19233XJe4ae
----- ------ ---- -----------
Wed 21 Aug 10:23:04 BST 2019 470 232.35 CHIX 19233XJe4ad
----- ------ ---- -----------
Wed 21 Aug 10:23:04 BST 2019 673 232.35 CHIX 19233XJe4ac
----- ------ ---- -----------
Wed 21 Aug 10:23:04 BST 2019 673 232.35 CHIX 19233XJe4ab
----- ------ ---- -----------
Wed 21 Aug 10:23:05 BST 2019 813 232.30 CHIX 19233XJe4ak
----- ------ ---- -----------
Wed 21 Aug 10:23:05 BST 2019 1333 232.30 CHIX 19233XJe4aj
----- ------ ---- -----------
Wed 21 Aug 10:23:05 BST 2019 1775 232.30 XLON 19233XJe4ai
----- ------ ---- -----------
Wed 21 Aug 10:23:05 BST 2019 2069 232.25 XLON 19233XJe4al
----- ------ ---- -----------
Wed 21 Aug 10:23:05 BST 2019 912 232.25 CHIX 19233XJe4am
----- ------ ---- -----------
Wed 21 Aug 10:23:59 BST 2019 1020 232.35 CHIX 19233XJe4eo
----- ------ ---- -----------
Wed 21 Aug 10:23:59 BST 2019 229 232.35 XLON 19233XJe4ei
----- ------ ---- -----------
Wed 21 Aug 10:23:59 BST 2019 231 232.35 XLON 19233XJe4em
----- ------ ---- -----------
Wed 21 Aug 10:23:59 BST 2019 2087 232.35 XLON 19233XJe4ek
----- ------ ---- -----------
Wed 21 Aug 10:24:57 BST 2019 2859 232.40 XLON 19233XJe4gx
----- ------ ---- -----------
Wed 21 Aug 10:24:57 BST 2019 1260 232.40 CHIX 19233XJe4gy
----- ------ ---- -----------
Wed 21 Aug 10:26:41 BST 2019 374 232.60 CHIX 19233XJe4md
----- ------ ---- -----------
Wed 21 Aug 10:26:41 BST 2019 459 232.60 CHIX 19233XJe4mc
----- ------ ---- -----------
Wed 21 Aug 10:26:41 BST 2019 3 232.60 XLON 19233XJe4mb
----- ------ ---- -----------
Wed 21 Aug 10:27:47 BST 2019 941 232.50 CHIX 19233XJe4qz
----- ------ ---- -----------
Wed 21 Aug 10:27:47 BST 2019 867 232.50 CHIX 19233XJe4r0
----- ------ ---- -----------
Wed 21 Aug 10:27:47 BST 2019 1965 232.50 XLON 19233XJe4qy
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 1309 232.55 XLON 19233XJe4um
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 196 232.55 XLON 19233XJe4un
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 695 232.55 CHIX 19233XJe4uo
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 1000 232.55 CHIX 19233XJe4up
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 900 232.60 CHIX 19233XJe4uu
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 1983 232.60 CHIX 19233XJe4ut
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 2173 232.60 CHIX 19233XJe4ur
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 698 232.60 CHIX 19233XJe4uv
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 816 232.60 BATE 19233XJe4uq
----- ------ ---- -----------
Wed 21 Aug 10:28:44 BST 2019 900 232.60 BATE 19233XJe4us
----- ------ ---- -----------
Wed 21 Aug 10:29:37 BST 2019 268 232.55 CHIX 19233XJe4wu
----- ------ ---- -----------
Wed 21 Aug 10:29:40 BST 2019 3617 232.50 XLON 19233XJe4wy
----- ------ ---- -----------
Wed 21 Aug 10:29:40 BST 2019 1594 232.50 CHIX 19233XJe4wz
----- ------ ---- -----------
Wed 21 Aug 10:29:59 BST 2019 2887 232.45 XLON 19233XJe4xi
----- ------ ---- -----------
Wed 21 Aug 10:29:59 BST 2019 1272 232.45 CHIX 19233XJe4xj
----- ------ ---- -----------
Wed 21 Aug 10:29:59 BST 2019 1154 232.45 XLON 19233XJe4xk
----- ------ ---- -----------
Wed 21 Aug 10:30:48 BST 2019 1869 232.45 XLON 19233XJe50x
----- ------ ---- -----------
Wed 21 Aug 10:30:56 BST 2019 1059 232.45 XLON 19233XJe51e
----- ------ ---- -----------
Wed 21 Aug 10:30:56 BST 2019 823 232.45 CHIX 19233XJe51h
----- ------ ---- -----------
Wed 21 Aug 10:30:56 BST 2019 1290 232.45 CHIX 19233XJe51f
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 673 232.40 CHIX 19233XJe525
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 462 232.40 CHIX 19233XJe524
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 783 232.40 CHIX 19233XJe523
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 412 232.40 CHIX 19233XJe522
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 1695 232.40 XLON 19233XJe51x
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 87 232.40 XLON 19233XJe51z
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 758 232.40 XLON 19233XJe521
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 871 232.35 CHIX 19233XJe52f
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 382 232.35 CHIX 19233XJe52j
----- ------ ---- -----------
Wed 21 Aug 10:30:58 BST 2019 1978 232.35 XLON 19233XJe52b
----- ------ ---- -----------
Wed 21 Aug 10:33:23 BST 2019 884 232.20 XLON 19233XJe591
----- ------ ---- -----------
Wed 21 Aug 10:33:23 BST 2019 96 232.20 XLON 19233XJe593
----- ------ ---- -----------
Wed 21 Aug 10:33:23 BST 2019 1441 232.20 XLON 19233XJe592
----- ------ ---- -----------
Wed 21 Aug 10:33:23 BST 2019 1024 232.20 CHIX 19233XJe594
----- ------ ---- -----------
Wed 21 Aug 10:33:23 BST 2019 497 232.20 CHIX 19233XJe595
----- ------ ---- -----------
Wed 21 Aug 10:33:39 BST 2019 953 232.15 CHIX 19233XJe59g
----- ------ ---- -----------
Wed 21 Aug 10:33:39 BST 2019 2164 232.15 XLON 19233XJe59f
----- ------ ---- -----------
Wed 21 Aug 10:35:55 BST 2019 3039 232.25 XLON 19233XJe5h1
----- ------ ---- -----------
Wed 21 Aug 10:38:37 BST 2019 3524 232.20 XLON 19233XJe5s0
----- ------ ---- -----------
Wed 21 Aug 10:38:37 BST 2019 577 232.20 CHIX 19233XJe5s2
----- ------ ---- -----------
Wed 21 Aug 10:38:37 BST 2019 1552 232.20 CHIX 19233XJe5s1
----- ------ ---- -----------
Wed 21 Aug 10:38:37 BST 2019 913 232.15 XLON 19233XJe5s6
----- ------ ---- -----------
Wed 21 Aug 10:38:37 BST 2019 1902 232.15 XLON 19233XJe5s5
----- ------ ---- -----------
Wed 21 Aug 10:38:37 BST 2019 674 232.15 CHIX 19233XJe5s8
----- ------ ---- -----------
Wed 21 Aug 10:38:37 BST 2019 838 232.15 CHIX 19233XJe5s7
----- ------ ---- -----------
Wed 21 Aug 10:38:39 BST 2019 882 232.10 CHIX 19233XJe5st
----- ------ ---- -----------
Wed 21 Aug 10:38:39 BST 2019 943 232.10 CHIX 19233XJe5ss
----- ------ ---- -----------
Wed 21 Aug 10:38:39 BST 2019 55 232.10 XLON 19233XJe5sr
----- ------ ---- -----------
Wed 21 Aug 10:38:39 BST 2019 202 232.10 XLON 19233XJe5sq
----- ------ ---- -----------
Wed 21 Aug 10:38:39 BST 2019 2139 232.10 XLON 19233XJe5sp
----- ------ ---- -----------
Wed 21 Aug 10:39:48 BST 2019 391 232.15 XLON 19233XJe5xp
----- ------ ---- -----------
Wed 21 Aug 10:39:48 BST 2019 1337 232.15 XLON 19233XJe5xs
----- ------ ---- -----------
Wed 21 Aug 10:39:48 BST 2019 798 232.15 CHIX 19233XJe5xx
----- ------ ---- -----------
Wed 21 Aug 10:39:48 BST 2019 539 232.15 CHIX 19233XJe5y0
----- ------ ---- -----------
Wed 21 Aug 10:41:31 BST 2019 968 232.30 XLON 19233XJe64h
----- ------ ---- -----------
Wed 21 Aug 10:41:31 BST 2019 674 232.30 CHIX 19233XJe64i
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 1150 232.20 XLON 19233XJe66b
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 2135 232.20 XLON 19233XJe66c
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 5 232.20 XLON 19233XJe66g
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 563 232.20 CHIX 19233XJe66k
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 1447 232.20 CHIX 19233XJe66i
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 689 232.15 CHIX 19233XJe66u
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 606 232.15 CHIX 19233XJe66z
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 1489 232.15 XLON 19233XJe66n
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 191 232.15 XLON 19233XJe66q
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 904 232.20 XLON 19233XJe671
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 674 232.20 CHIX 19233XJe673
----- ------ ---- -----------
Wed 21 Aug 10:42:09 BST 2019 336 232.20 CHIX 19233XJe675
----- ------ ---- -----------
Wed 21 Aug 10:43:20 BST 2019 674 232.25 CHIX 19233XJe6ab
----- ------ ---- -----------
Wed 21 Aug 10:43:20 BST 2019 1364 232.25 XLON 19233XJe6aa
----- ------ ---- -----------
Wed 21 Aug 10:46:03 BST 2019 1000 232.55 CHIX 19233XJe6ja
----- ------ ---- -----------
Wed 21 Aug 10:46:06 BST 2019 1100 232.55 XLON 19233XJe6jd
----- ------ ---- -----------
Wed 21 Aug 10:46:42 BST 2019 673 232.50 CHIX 19233XJe6li
----- ------ ---- -----------
Wed 21 Aug 10:46:42 BST 2019 673 232.50 CHIX 19233XJe6lh
----- ------ ---- -----------
Wed 21 Aug 10:46:42 BST 2019 779 232.50 XLON 19233XJe6lf
----- ------ ---- -----------
Wed 21 Aug 10:46:42 BST 2019 1230 232.50 XLON 19233XJe6lg
----- ------ ---- -----------
Wed 21 Aug 10:46:58 BST 2019 740 232.45 CHIX 19233XJe6n8
----- ------ ---- -----------
Wed 21 Aug 10:46:58 BST 2019 789 232.45 CHIX 19233XJe6n7
----- ------ ---- -----------
Wed 21 Aug 10:46:58 BST 2019 673 232.45 CHIX 19233XJe6n9
----- ------ ---- -----------
Wed 21 Aug 10:46:58 BST 2019 373 232.45 CHIX 19233XJe6na
----- ------ ---- -----------
Wed 21 Aug 10:46:58 BST 2019 145 232.45 XLON 19233XJe6n6
----- ------ ---- -----------
Wed 21 Aug 10:46:58 BST 2019 695 232.45 XLON 19233XJe6n5
----- ------ ---- -----------
Wed 21 Aug 10:48:17 BST 2019 1500 232.45 XLON 19233XJe6rn
----- ------ ---- -----------
Wed 21 Aug 10:48:32 BST 2019 1000 232.45 CHIX 19233XJe6sa
----- ------ ---- -----------
Wed 21 Aug 10:49:04 BST 2019 673 232.45 CHIX 19233XJe6ub
----- ------ ---- -----------
Wed 21 Aug 10:49:04 BST 2019 1363 232.45 XLON 19233XJe6ua
----- ------ ---- -----------
Wed 21 Aug 10:49:04 BST 2019 545 232.40 CHIX 19233XJe6uk
----- ------ ---- -----------
Wed 21 Aug 10:49:04 BST 2019 106 232.40 XLON 19233XJe6ue
----- ------ ---- -----------
Wed 21 Aug 10:49:04 BST 2019 650 232.40 CHIX 19233XJe6ur
----- ------ ---- -----------
Wed 21 Aug 10:49:04 BST 2019 350 232.40 CHIX 19233XJe6ux
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 858 232.35 CHIX 19233XJe6w3
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 673 232.35 CHIX 19233XJe6w6
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 612 232.35 XLON 19233XJe6w0
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 1944 232.35 XLON 19233XJe6vx
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 781 232.35 XLON 19233XJe6w9
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 325 232.35 XLON 19233XJe6wa
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 66 232.35 XLON 19233XJe6wc
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 641 232.35 XLON 19233XJe6wd
----- ------ ---- -----------
Wed 21 Aug 10:49:14 BST 2019 32 232.35 XLON 19233XJe6we
----- ------ ---- -----------
Wed 21 Aug 10:50:25 BST 2019 385 232.25 CHIX 19233XJe70u
----- ------ ---- -----------
Wed 21 Aug 10:50:25 BST 2019 808 232.25 CHIX 19233XJe70s
----- ------ ---- -----------
Wed 21 Aug 10:50:25 BST 2019 290 232.25 CHIX 19233XJe70v
----- ------ ---- -----------
Wed 21 Aug 10:50:25 BST 2019 171 232.25 XLON 19233XJe70q
----- ------ ---- -----------
Wed 21 Aug 10:51:17 BST 2019 548 232.30 CHIX 19233XJe73e
----- ------ ---- -----------
Wed 21 Aug 10:51:21 BST 2019 674 232.25 CHIX 19233XJe73l
----- ------ ---- -----------
Wed 21 Aug 10:51:21 BST 2019 1 232.25 XLON 19233XJe73n
----- ------ ---- -----------
Wed 21 Aug 10:51:21 BST 2019 473 232.25 XLON 19233XJe73m
----- ------ ---- -----------
Wed 21 Aug 10:51:28 BST 2019 340 232.20 CHIX 19233XJe749
----- ------ ---- -----------
Wed 21 Aug 10:51:28 BST 2019 961 232.20 CHIX 19233XJe748
----- ------ ---- -----------
Wed 21 Aug 10:51:28 BST 2019 468 232.20 CHIX 19233XJe747
----- ------ ---- -----------
Wed 21 Aug 10:52:43 BST 2019 960 232.35 CHIX 19233XJe77l
----- ------ ---- -----------
Wed 21 Aug 10:52:43 BST 2019 681 232.40 XLON 19233XJe77o
----- ------ ---- -----------
Wed 21 Aug 10:52:43 BST 2019 1224 232.40 XLON 19233XJe77n
----- ------ ---- -----------
Wed 21 Aug 10:52:43 BST 2019 478 232.40 XLON 19233XJe77m
----- ------ ---- -----------
Wed 21 Aug 10:52:43 BST 2019 1481 232.40 CHIX 19233XJe77p
----- ------ ---- -----------
Wed 21 Aug 10:52:43 BST 2019 3634 232.40 CHIX 19233XJe77q
----- ------ ---- -----------
Wed 21 Aug 10:53:17 BST 2019 1868 232.35 CHIX 19233XJe794
----- ------ ---- -----------
Wed 21 Aug 10:53:17 BST 2019 4243 232.35 XLON 19233XJe793
----- ------ ---- -----------
Wed 21 Aug 10:53:40 BST 2019 495 232.30 CHIX 19233XJe79y
----- ------ ---- -----------
Wed 21 Aug 10:53:42 BST 2019 674 232.25 CHIX 19233XJe7a8
----- ------ ---- -----------
Wed 21 Aug 10:53:42 BST 2019 524 232.25 CHIX 19233XJe7a7
----- ------ ---- -----------
Wed 21 Aug 10:53:42 BST 2019 585 232.25 CHIX 19233XJe7a9
----- ------ ---- -----------
Wed 21 Aug 10:53:42 BST 2019 181 232.25 XLON 19233XJe7a6
----- ------ ---- -----------
Wed 21 Aug 10:53:42 BST 2019 1276 232.25 XLON 19233XJe7a5
----- ------ ---- -----------
Wed 21 Aug 10:53:42 BST 2019 259 232.25 XLON 19233XJe7a4
----- ------ ---- -----------
Wed 21 Aug 10:54:14 BST 2019 234 232.20 XLON 19233XJe7c6
----- ------ ---- -----------
Wed 21 Aug 10:54:14 BST 2019 434 232.20 XLON 19233XJe7cb
----- ------ ---- -----------
Wed 21 Aug 10:54:14 BST 2019 1947 232.20 XLON 19233XJe7c9
----- ------ ---- -----------
Wed 21 Aug 10:54:14 BST 2019 894 232.20 XLON 19233XJe7cd
----- ------ ---- -----------
Wed 21 Aug 10:54:14 BST 2019 234 232.20 XLON 19233XJe7cf
----- ------ ---- -----------
Wed 21 Aug 10:54:32 BST 2019 670 232.20 CHIX 19233XJe7du
----- ------ ---- -----------
Wed 21 Aug 10:54:48 BST 2019 3747 232.15 XLON 19233XJe7ea
----- ------ ---- -----------
Wed 21 Aug 10:54:48 BST 2019 1650 232.15 CHIX 19233XJe7eb
----- ------ ---- -----------
Wed 21 Aug 10:55:07 BST 2019 1645 232.10 XLON 19233XJe7fo
----- ------ ---- -----------
Wed 21 Aug 10:55:07 BST 2019 440 232.10 XLON 19233XJe7fp
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 761 232.10 CHIX 19233XJe7gw
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 674 232.10 CHIX 19233XJe7h1
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 117 232.10 XLON 19233XJe7gq
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 528 232.05 XLON 19233XJe7hf
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 2838 232.05 XLON 19233XJe7hg
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 528 232.05 XLON 19233XJe7hh
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 1715 232.05 CHIX 19233XJe7hi
----- ------ ---- -----------
Wed 21 Aug 10:55:17 BST 2019 535 232.05 CHIX 19233XJe7hj
----- ------ ---- -----------
Wed 21 Aug 10:58:22 BST 2019 740 232.05 CHIX 19233XJe7tc
----- ------ ---- -----------
Wed 21 Aug 10:58:22 BST 2019 1600 232.05 XLON 19233XJe7t5
----- ------ ---- -----------
Wed 21 Aug 10:58:22 BST 2019 14 232.05 XLON 19233XJe7t9
----- ------ ---- -----------
Wed 21 Aug 10:58:22 BST 2019 1319 232.05 XLON 19233XJe7tf
----- ------ ---- -----------
Wed 21 Aug 10:58:22 BST 2019 674 232.05 CHIX 19233XJe7th
----- ------ ---- -----------
Wed 21 Aug 10:59:34 BST 2019 376 232.15 CHIX 19233XJe7xy
----- ------ ---- -----------
Wed 21 Aug 10:59:34 BST 2019 1055 232.15 CHIX 19233XJe7xx
----- ------ ---- -----------
Wed 21 Aug 10:59:46 BST 2019 656 232.10 XLON 19233XJe7ym
----- ------ ---- -----------
Wed 21 Aug 10:59:46 BST 2019 674 232.10 CHIX 19233XJe7yv
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 553 232.05 CHIX 19233XJe826
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 656 232.05 CHIX 19233XJe825
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 573 232.05 CHIX 19233XJe824
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 674 232.05 CHIX 19233XJe823
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 121 232.05 CHIX 19233XJe827
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 1370 232.05 XLON 19233XJe81x
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 14 232.05 XLON 19233XJe821
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 918 232.05 XLON 19233XJe820
----- ------ ---- -----------
Wed 21 Aug 11:00:28 BST 2019 649 232.05 CHIX 19233XJe828
----- ------ ---- -----------
Wed 21 Aug 11:01:10 BST 2019 27 231.95 XLON 19233XJe83q
----- ------ ---- -----------
Wed 21 Aug 11:01:10 BST 2019 690 231.95 XLON 19233XJe83s
----- ------ ---- -----------
Wed 21 Aug 11:01:10 BST 2019 2255 231.95 XLON 19233XJe83r
----- ------ ---- -----------
Wed 21 Aug 11:01:10 BST 2019 196 231.95 XLON 19233XJe83t
----- ------ ---- -----------
Wed 21 Aug 11:01:10 BST 2019 675 231.95 CHIX 19233XJe83v
----- ------ ---- -----------
Wed 21 Aug 11:01:10 BST 2019 1006 231.95 CHIX 19233XJe83u
----- ------ ---- -----------
Wed 21 Aug 11:01:56 BST 2019 62 231.85 XLON 19233XJe86q
----- ------ ---- -----------
Wed 21 Aug 11:01:56 BST 2019 2482 231.85 XLON 19233XJe86p
----- ------ ---- -----------
Wed 21 Aug 11:01:56 BST 2019 1093 231.85 CHIX 19233XJe86r
----- ------ ---- -----------
Wed 21 Aug 11:01:56 BST 2019 828 231.85 CHIX 19233XJe86s
----- ------ ---- -----------
Wed 21 Aug 11:02:18 BST 2019 3142 231.80 XLON 19233XJe87n
----- ------ ---- -----------
Wed 21 Aug 11:02:18 BST 2019 5 231.80 XLON 19233XJe87m
----- ------ ---- -----------
Wed 21 Aug 11:02:18 BST 2019 1384 231.80 CHIX 19233XJe87o
----- ------ ---- -----------
Wed 21 Aug 11:03:27 BST 2019 676 231.50 CHIX 19233XJe8ez
----- ------ ---- -----------
Wed 21 Aug 11:03:27 BST 2019 572 231.50 XLON 19233XJe8es
----- ------ ---- -----------
Wed 21 Aug 11:04:06 BST 2019 323 231.55 CHIX 19233XJe8ii
----- ------ ---- -----------
Wed 21 Aug 11:04:06 BST 2019 407 231.55 CHIX 19233XJe8ij
----- ------ ---- -----------
Wed 21 Aug 11:05:35 BST 2019 1381 231.50 XLON 19233XJe8mm
----- ------ ---- -----------
Wed 21 Aug 11:05:35 BST 2019 676 231.50 CHIX 19233XJe8mn
----- ------ ---- -----------
Wed 21 Aug 11:05:35 BST 2019 761 231.50 CHIX 19233XJe8mo
----- ------ ---- -----------
Wed 21 Aug 11:06:39 BST 2019 2075 231.60 XLON 19233XJe8qb
----- ------ ---- -----------
Wed 21 Aug 11:06:39 BST 2019 914 231.60 CHIX 19233XJe8qc
----- ------ ---- -----------
Wed 21 Aug 11:07:18 BST 2019 676 231.55 CHIX 19233XJe8sv
----- ------ ---- -----------
Wed 21 Aug 11:07:18 BST 2019 548 231.55 XLON 19233XJe8su
----- ------ ---- -----------
Wed 21 Aug 11:09:00 BST 2019 1500 231.70 XLON 19233XJe8xw
----- ------ ---- -----------
Wed 21 Aug 11:09:00 BST 2019 589 231.70 XLON 19233XJe8xv
----- ------ ---- -----------
Wed 21 Aug 11:09:00 BST 2019 943 231.70 CHIX 19233XJe8xx
----- ------ ---- -----------
Wed 21 Aug 11:09:31 BST 2019 1350 231.70 XLON 19233XJe8z6
----- ------ ---- -----------
Wed 21 Aug 11:09:31 BST 2019 1500 231.70 XLON 19233XJe8z5
----- ------ ---- -----------
Wed 21 Aug 11:09:52 BST 2019 2630 231.70 XLON 19233XJe8zk
----- ------ ---- -----------
Wed 21 Aug 11:09:56 BST 2019 829 231.65 CHIX 19233XJe8zq
----- ------ ---- -----------
Wed 21 Aug 11:09:56 BST 2019 188 231.65 XLON 19233XJe8zp
----- ------ ---- -----------
Wed 21 Aug 11:09:56 BST 2019 1880 231.65 XLON 19233XJe8zo
----- ------ ---- -----------
Wed 21 Aug 11:10:03 BST 2019 676 231.60 CHIX 19233XJe90h
----- ------ ---- -----------
Wed 21 Aug 11:10:03 BST 2019 150 231.60 XLON 19233XJe90g
----- ------ ---- -----------
Wed 21 Aug 11:10:03 BST 2019 82 231.60 XLON 19233XJe90f
----- ------ ---- -----------
Wed 21 Aug 11:10:03 BST 2019 129 231.60 XLON 19233XJe90e
----- ------ ---- -----------
Wed 21 Aug 11:10:03 BST 2019 720 231.60 XLON 19233XJe90d
----- ------ ---- -----------
Wed 21 Aug 11:11:04 BST 2019 925 231.65 CHIX 19233XJe92y
----- ------ ---- -----------
Wed 21 Aug 11:11:04 BST 2019 452 231.65 CHIX 19233XJe92z
----- ------ ---- -----------
Wed 21 Aug 11:12:20 BST 2019 1843 231.70 XLON 19233XJe972
----- ------ ---- -----------
Wed 21 Aug 11:12:20 BST 2019 1500 231.70 XLON 19233XJe971
----- ------ ---- -----------
Wed 21 Aug 11:12:20 BST 2019 1500 231.70 XLON 19233XJe970
----- ------ ---- -----------
Wed 21 Aug 11:12:20 BST 2019 1500 231.70 XLON 19233XJe974
----- ------ ---- -----------
Wed 21 Aug 11:12:20 BST 2019 1749 231.70 XLON 19233XJe973
----- ------ ---- -----------
Wed 21 Aug 11:12:20 BST 2019 1211 231.70 XLON 19233XJe96y
----- ------ ---- -----------
Wed 21 Aug 11:12:20 BST 2019 2767 231.70 XLON 19233XJe96z
----- ------ ---- -----------
Wed 21 Aug 11:14:15 BST 2019 1041 231.85 CHIX 19233XJe9bw
----- ------ ---- -----------
Wed 21 Aug 11:14:15 BST 2019 2362 231.85 XLON 19233XJe9bv
----- ------ ---- -----------
Wed 21 Aug 11:14:59 BST 2019 675 231.85 CHIX 19233XJe9ej
----- ------ ---- -----------
Wed 21 Aug 11:14:59 BST 2019 574 231.85 CHIX 19233XJe9ei
----- ------ ---- -----------
Wed 21 Aug 11:14:59 BST 2019 577 231.85 XLON 19233XJe9eh
----- ------ ---- -----------
Wed 21 Aug 11:14:59 BST 2019 157 231.85 XLON 19233XJe9eg
----- ------ ---- -----------
Wed 21 Aug 11:14:59 BST 2019 242 231.85 XLON 19233XJe9ef
----- ------ ---- -----------
Wed 21 Aug 11:15:01 BST 2019 16 231.80 XLON 19233XJe9ex
----- ------ ---- -----------
Wed 21 Aug 11:15:01 BST 2019 80 231.80 XLON 19233XJe9ez
----- ------ ---- -----------
Wed 21 Aug 11:15:01 BST 2019 2665 231.80 XLON 19233XJe9ey
----- ------ ---- -----------
Wed 21 Aug 11:15:01 BST 2019 1182 231.80 CHIX 19233XJe9f0
----- ------ ---- -----------
Wed 21 Aug 11:16:23 BST 2019 779 231.95 CHIX 19233XJe9jq
----- ------ ---- -----------
Wed 21 Aug 11:16:33 BST 2019 357 231.90 CHIX 19233XJe9ko
----- ------ ---- -----------
Wed 21 Aug 11:16:33 BST 2019 205 231.90 XLON 19233XJe9kn
----- ------ ---- -----------
Wed 21 Aug 11:16:40 BST 2019 1654 231.85 CHIX 19233XJe9le
----- ------ ---- -----------
Wed 21 Aug 11:16:40 BST 2019 3755 231.85 XLON 19233XJe9lc
----- ------ ---- -----------
Wed 21 Aug 11:16:40 BST 2019 782 231.85 XLON 19233XJe9li
----- ------ ---- -----------
Wed 21 Aug 11:19:18 BST 2019 821 231.95 CHIX 19233XJe9si
----- ------ ---- -----------
Wed 21 Aug 11:19:18 BST 2019 828 231.95 CHIX 19233XJe9sh
----- ------ ---- -----------
Wed 21 Aug 11:19:18 BST 2019 276 231.95 CHIX 19233XJe9sg
----- ------ ---- -----------
Wed 21 Aug 11:19:18 BST 2019 1880 231.95 XLON 19233XJe9sf
----- ------ ---- -----------
Wed 21 Aug 11:19:18 BST 2019 3300 231.95 XLON 19233XJe9sj
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 2889 231.95 XLON 19233XJe9us
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 1273 231.95 CHIX 19233XJe9uu
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 622 231.90 CHIX 19233XJe9ux
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 675 231.90 CHIX 19233XJe9uw
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 530 231.90 CHIX 19233XJe9uv
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 1272 231.90 XLON 19233XJe9ut
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 145 231.95 XLON 19233XJe9uz
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 213 231.95 XLON 19233XJe9uy
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 63 231.90 XLON 19233XJe9v1
----- ------ ---- -----------
Wed 21 Aug 11:19:55 BST 2019 79 231.90 XLON 19233XJe9v3
----- ------ ---- -----------
Wed 21 Aug 11:20:08 BST 2019 63 231.90 XLON 19233XJe9vf
----- ------ ---- -----------
Wed 21 Aug 11:22:00 BST 2019 1500 231.95 XLON 19233XJea3b
----- ------ ---- -----------
Wed 21 Aug 11:22:00 BST 2019 1500 231.95 XLON 19233XJea3c
----- ------ ---- -----------
Wed 21 Aug 11:22:00 BST 2019 2840 231.95 XLON 19233XJea3d
----- ------ ---- -----------
Wed 21 Aug 11:22:33 BST 2019 477 231.95 CHIX 19233XJea4i
----- ------ ---- -----------
Wed 21 Aug 11:22:33 BST 2019 329 231.95 CHIX 19233XJea4k
----- ------ ---- -----------
Wed 21 Aug 11:22:33 BST 2019 3 231.95 XLON 19233XJea4j
----- ------ ---- -----------
Wed 21 Aug 11:23:19 BST 2019 1746 232.10 XLON 19233XJea7l
----- ------ ---- -----------
Wed 21 Aug 11:24:00 BST 2019 589 232.05 XLON 19233XJea9p
----- ------ ---- -----------
Wed 21 Aug 11:24:00 BST 2019 1500 232.05 XLON 19233XJea9q
----- ------ ---- -----------
Wed 21 Aug 11:24:00 BST 2019 872 232.05 CHIX 19233XJea9r
----- ------ ---- -----------
Wed 21 Aug 11:24:10 BST 2019 1000 232.05 CHIX 19233XJeaa0
----- ------ ---- -----------
Wed 21 Aug 11:24:46 BST 2019 1060 232.00 CHIX 19233XJeac5
----- ------ ---- -----------
Wed 21 Aug 11:24:46 BST 2019 856 232.00 CHIX 19233XJeac6
----- ------ ---- -----------
Wed 21 Aug 11:25:07 BST 2019 1500 232.00 XLON 19233XJeacw
----- ------ ---- -----------
Wed 21 Aug 11:25:07 BST 2019 3300 232.00 XLON 19233XJeacx
----- ------ ---- -----------
Wed 21 Aug 11:26:17 BST 2019 572 232.00 CHIX 19233XJeaf4
----- ------ ---- -----------
Wed 21 Aug 11:26:17 BST 2019 647 232.00 CHIX 19233XJeaf5
----- ------ ---- -----------
Wed 21 Aug 11:26:17 BST 2019 1500 232.00 XLON 19233XJeafa
----- ------ ---- -----------
Wed 21 Aug 11:26:17 BST 2019 2300 232.00 XLON 19233XJeaf6
----- ------ ---- -----------
Wed 21 Aug 11:26:17 BST 2019 3630 232.00 XLON 19233XJeaf7
----- ------ ---- -----------
Wed 21 Aug 11:26:17 BST 2019 1500 232.00 XLON 19233XJeaf8
----- ------ ---- -----------
Wed 21 Aug 11:26:17 BST 2019 1500 232.00 XLON 19233XJeaf9
----- ------ ---- -----------
Wed 21 Aug 11:27:51 BST 2019 1320 232.05 XLON 19233XJeald
----- ------ ---- -----------
Wed 21 Aug 11:27:51 BST 2019 575 232.05 XLON 19233XJeale
----- ------ ---- -----------
Wed 21 Aug 11:27:51 BST 2019 307 232.05 CHIX 19233XJealh
----- ------ ---- -----------
Wed 21 Aug 11:27:51 BST 2019 674 232.05 CHIX 19233XJealf
----- ------ ---- -----------
Wed 21 Aug 11:27:51 BST 2019 674 232.05 CHIX 19233XJealg
----- ------ ---- -----------
Wed 21 Aug 11:28:58 BST 2019 152 231.95 XLON 19233XJeanj
----- ------ ---- -----------
Wed 21 Aug 11:28:58 BST 2019 2542 231.95 XLON 19233XJeang
----- ------ ---- -----------
Wed 21 Aug 11:28:58 BST 2019 1120 231.95 CHIX 19233XJeank
----- ------ ---- -----------
Wed 21 Aug 11:28:58 BST 2019 488 231.95 CHIX 19233XJeanl
----- ------ ---- -----------
Wed 21 Aug 11:28:58 BST 2019 426 231.95 CHIX 19233XJeanm
----- ------ ---- -----------
Wed 21 Aug 11:28:58 BST 2019 1000 231.95 CHIX 19233XJeann
----- ------ ---- -----------
Wed 21 Aug 11:30:05 BST 2019 1250 232.15 XLON 19233XJeapi
----- ------ ---- -----------
Wed 21 Aug 11:30:05 BST 2019 674 232.15 CHIX 19233XJeapl
----- ------ ---- -----------
Wed 21 Aug 11:30:05 BST 2019 683 232.15 CHIX 19233XJeapm
----- ------ ---- -----------
Wed 21 Aug 11:30:05 BST 2019 116 232.15 XLON 19233XJeapj
----- ------ ---- -----------
Wed 21 Aug 11:30:05 BST 2019 418 232.15 XLON 19233XJeapk
----- ------ ---- -----------
Wed 21 Aug 11:30:38 BST 2019 363 232.15 CHIX 19233XJeari
----- ------ ---- -----------
Wed 21 Aug 11:30:42 BST 2019 1485 232.10 XLON 19233XJearo
----- ------ ---- -----------
Wed 21 Aug 11:30:42 BST 2019 877 232.10 XLON 19233XJearm
----- ------ ---- -----------
Wed 21 Aug 11:30:42 BST 2019 900 232.10 CHIX 19233XJearp
----- ------ ---- -----------
Wed 21 Aug 11:30:42 BST 2019 674 232.10 CHIX 19233XJearq
----- ------ ---- -----------
Wed 21 Aug 11:30:42 BST 2019 687 232.10 CHIX 19233XJearr
----- ------ ---- -----------
Wed 21 Aug 11:30:58 BST 2019 808 232.05 CHIX 19233XJeasi
----- ------ ---- -----------
Wed 21 Aug 11:30:58 BST 2019 1748 232.05 XLON 19233XJeasg
----- ------ ---- -----------
Wed 21 Aug 11:30:58 BST 2019 674 232.00 CHIX 19233XJeasj
----- ------ ---- -----------
Wed 21 Aug 11:30:58 BST 2019 936 232.00 XLON 19233XJeash
----- ------ ---- -----------
Wed 21 Aug 11:33:05 BST 2019 613 232.00 XLON 19233XJeb03
----- ------ ---- -----------
Wed 21 Aug 11:33:05 BST 2019 674 232.00 CHIX 19233XJeb07
----- ------ ---- -----------
Wed 21 Aug 11:33:05 BST 2019 72 232.00 XLON 19233XJeb05
----- ------ ---- -----------
Wed 21 Aug 11:33:05 BST 2019 159 232.00 XLON 19233XJeb06
----- ------ ---- -----------
Wed 21 Aug 11:34:49 BST 2019 456 232.00 XLON 19233XJeb5b
----- ------ ---- -----------
Wed 21 Aug 11:34:49 BST 2019 674 232.00 CHIX 19233XJeb5d
----- ------ ---- -----------
Wed 21 Aug 11:34:49 BST 2019 663 232.00 CHIX 19233XJeb5e
----- ------ ---- -----------
Wed 21 Aug 11:34:49 BST 2019 55 232.00 XLON 19233XJeb5c
----- ------ ---- -----------
Wed 21 Aug 11:34:54 BST 2019 545 231.95 XLON 19233XJeb5i
----- ------ ---- -----------
Wed 21 Aug 11:35:16 BST 2019 674 232.00 CHIX 19233XJeb7e
----- ------ ---- -----------
Wed 21 Aug 11:35:16 BST 2019 1159 232.00 XLON 19233XJeb7d
----- ------ ---- -----------
Wed 21 Aug 11:35:18 BST 2019 3300 232.05 CHIX 19233XJeb7i
----- ------ ---- -----------
Wed 21 Aug 11:36:01 BST 2019 21 232.03 CHIX 19233XJeb92
----- ------ ---- -----------
Wed 21 Aug 11:36:01 BST 2019 1200 232.05 CHIX 19233XJeb93
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 675 231.95 CHIX 19233XJebe0
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1027 231.95 CHIX 19233XJebe1
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 675 231.95 CHIX 19233XJebe2
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 700 231.95 CHIX 19233XJebe3
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 281 231.95 CHIX 19233XJebe4
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 57 231.95 XLON 19233XJebdw
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 659 231.95 XLON 19233XJebdy
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 214 231.95 XLON 19233XJebdz
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 824 231.95 XLON 19233XJebdu
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1707 232.00 XLON 19233XJebe8
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 110 232.00 XLON 19233XJebe9
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1800 231.95 XLON 19233XJebe5
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1500 231.95 XLON 19233XJebe6
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1500 232.00 XLON 19233XJebe7
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1500 232.00 XLON 19233XJebea
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 461 232.00 XLON 19233XJebeb
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1439 232.05 BATE 19233XJebed
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 357 232.05 BATE 19233XJebee
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1000 232.00 CHIX 19233XJebec
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1200 232.00 CHIX 19233XJebeh
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1550 232.05 CHIX 19233XJebei
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 2634 232.05 CHIX 19233XJebej
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 469 232.05 CHIX 19233XJebek
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 1200 232.00 CHIX 19233XJebef
----- ------ ---- -----------
Wed 21 Aug 11:37:26 BST 2019 7760 232.00 CHIX 19233XJebeg
----- ------ ---- -----------
Wed 21 Aug 11:42:20 BST 2019 22 232.00 CHIX 19233XJebu1
----- ------ ---- -----------
Wed 21 Aug 11:42:20 BST 2019 353 232.00 CHIX 19233XJebu2
----- ------ ---- -----------
Wed 21 Aug 11:43:54 BST 2019 52 232.10 CHIX 19233XJebxf
----- ------ ---- -----------
Wed 21 Aug 11:43:54 BST 2019 218 232.10 CHIX 19233XJebxg
----- ------ ---- -----------
Wed 21 Aug 11:44:26 BST 2019 1000 232.30 CHIX 19233XJebzc
----- ------ ---- -----------
Wed 21 Aug 11:44:29 BST 2019 1000 232.30 CHIX 19233XJebzi
----- ------ ---- -----------
Wed 21 Aug 11:44:29 BST 2019 593 232.30 CHIX 19233XJebzj
----- ------ ---- -----------
Wed 21 Aug 11:44:37 BST 2019 800 232.25 CHIX 19233XJebzz
----- ------ ---- -----------
Wed 21 Aug 11:45:05 BST 2019 1100 232.30 XLON 19233XJec0v
----- ------ ---- -----------
Wed 21 Aug 11:45:12 BST 2019 1000 232.30 CHIX 19233XJec15
----- ------ ---- -----------
Wed 21 Aug 11:45:32 BST 2019 700 232.25 XLON 19233XJec3a
----- ------ ---- -----------
Wed 21 Aug 11:45:32 BST 2019 23 232.25 XLON 19233XJec3b
----- ------ ---- -----------
Wed 21 Aug 11:45:32 BST 2019 674 232.25 CHIX 19233XJec3e
----- ------ ---- -----------
Wed 21 Aug 11:45:32 BST 2019 405 232.25 CHIX 19233XJec3f
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 612 232.20 XLON 19233XJec5d
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 275 232.20 XLON 19233XJec5e
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 2257 232.20 XLON 19233XJec5f
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 674 232.20 CHIX 19233XJec5g
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 1116 232.20 CHIX 19233XJec5h
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 558 232.20 CHIX 19233XJec5i
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 849 232.20 CHIX 19233XJec5j
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 1100 232.20 CHIX 19233XJec5k
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 1100 232.25 BATE 19233XJec5l
----- ------ ---- -----------
Wed 21 Aug 11:46:09 BST 2019 785 232.20 CHIX 19233XJec5m
----- ------ ---- -----------
Wed 21 Aug 11:46:44 BST 2019 1732 232.15 CHIX 19233XJec8l
----- ------ ---- -----------
Wed 21 Aug 11:46:44 BST 2019 3934 232.15 XLON 19233XJec8i
----- ------ ---- -----------
Wed 21 Aug 11:47:14 BST 2019 945 232.15 CHIX 19233XJec9s
----- ------ ---- -----------
Wed 21 Aug 11:47:14 BST 2019 2145 232.15 XLON 19233XJec9r
----- ------ ---- -----------
Wed 21 Aug 11:51:05 BST 2019 78 232.40 CHIX 19233XJecjl
----- ------ ---- -----------
Wed 21 Aug 11:51:05 BST 2019 1451 232.40 CHIX 19233XJecjn
----- ------ ---- -----------
Wed 21 Aug 11:51:05 BST 2019 757 232.40 CHIX 19233XJecjq
----- ------ ---- -----------
Wed 21 Aug 11:51:23 BST 2019 1000 232.40 CHIX 19233XJeckx
----- ------ ---- -----------
Wed 21 Aug 11:51:23 BST 2019 100 232.40 CHIX 19233XJecky
----- ------ ---- -----------
Wed 21 Aug 11:51:23 BST 2019 1500 232.40 XLON 19233XJecl0
----- ------ ---- -----------
Wed 21 Aug 11:51:23 BST 2019 1792 232.40 XLON 19233XJeckz
----- ------ ---- -----------
Wed 21 Aug 11:51:23 BST 2019 1000 232.40 CHIX 19233XJecl1
----- ------ ---- -----------
Wed 21 Aug 11:51:37 BST 2019 1724 232.40 XLON 19233XJecn1
----- ------ ---- -----------
Wed 21 Aug 11:51:37 BST 2019 796 232.40 CHIX 19233XJecn3
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 1000 232.60 CHIX 19233XJect8
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 100 232.60 CHIX 19233XJect9
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 519 232.55 CHIX 19233XJecta
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 1724 232.60 XLON 19233XJectf
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 1500 232.60 XLON 19233XJectb
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 1053 232.60 XLON 19233XJectc
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 1500 232.60 XLON 19233XJectd
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 1500 232.60 XLON 19233XJecte
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 515 232.60 CHIX 19233XJectg
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 1100 232.60 CHIX 19233XJecti
----- ------ ---- -----------
Wed 21 Aug 11:54:05 BST 2019 370 232.60 BATE 19233XJecth
----- ------ ---- -----------
Wed 21 Aug 11:55:51 BST 2019 451 232.75 CHIX 19233XJecy3
----- ------ ---- -----------
Wed 21 Aug 11:55:51 BST 2019 672 232.75 CHIX 19233XJecy4
----- ------ ---- -----------
Wed 21 Aug 11:55:51 BST 2019 803 232.75 CHIX 19233XJecy2
----- ------ ---- -----------
Wed 21 Aug 11:55:51 BST 2019 1188 232.75 XLON 19233XJecy1
----- ------ ---- -----------
Wed 21 Aug 11:56:00 BST 2019 596 232.70 CHIX 19233XJecyp
----- ------ ---- -----------
Wed 21 Aug 11:56:00 BST 2019 76 232.70 CHIX 19233XJecyq
----- ------ ---- -----------
Wed 21 Aug 11:56:00 BST 2019 560 232.70 XLON 19233XJecyo
----- ------ ---- -----------
Wed 21 Aug 11:56:02 BST 2019 4516 232.65 XLON 19233XJecyt
----- ------ ---- -----------
Wed 21 Aug 11:56:02 BST 2019 6 232.65 XLON 19233XJecyv
----- ------ ---- -----------
Wed 21 Aug 11:56:02 BST 2019 1988 232.65 CHIX 19233XJecyw
----- ------ ---- -----------
Wed 21 Aug 11:56:02 BST 2019 907 232.65 CHIX 19233XJecyx
----- ------ ---- -----------
Wed 21 Aug 11:56:02 BST 2019 903 232.65 BATE 19233XJecyy
----- ------ ---- -----------
Wed 21 Aug 11:57:09 BST 2019 584 232.85 XLON 19233XJed1k
----- ------ ---- -----------
Wed 21 Aug 11:57:09 BST 2019 672 232.85 CHIX 19233XJed1l
----- ------ ---- -----------
Wed 21 Aug 11:57:10 BST 2019 1041 232.75 CHIX 19233XJed23
----- ------ ---- -----------
Wed 21 Aug 11:57:10 BST 2019 761 232.75 CHIX 19233XJed20
----- ------ ---- -----------
Wed 21 Aug 11:57:10 BST 2019 155 232.75 XLON 19233XJed1w
----- ------ ---- -----------
Wed 21 Aug 11:57:10 BST 2019 34 232.75 XLON 19233XJed1r
----- ------ ---- -----------
Wed 21 Aug 11:57:10 BST 2019 1645 232.75 XLON 19233XJed1n
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 727 232.75 CHIX 19233XJedag
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 379 232.75 CHIX 19233XJedah
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 672 232.75 CHIX 19233XJedai
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 159 232.75 XLON 19233XJedaf
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 698 232.75 XLON 19233XJedab
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 130 232.75 XLON 19233XJedac
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 225 232.75 XLON 19233XJedad
----- ------ ---- -----------
Wed 21 Aug 11:59:52 BST 2019 92 232.75 XLON 19233XJedae
----- ------ ---- -----------
Wed 21 Aug 12:02:32 BST 2019 1500 232.80 XLON 19233XJedfo
----- ------ ---- -----------
Wed 21 Aug 12:02:32 BST 2019 1792 232.80 XLON 19233XJedfm
----- ------ ---- -----------
Wed 21 Aug 12:02:32 BST 2019 1500 232.80 XLON 19233XJedfn
----- ------ ---- -----------
Wed 21 Aug 12:02:32 BST 2019 1000 232.80 CHIX 19233XJedfp
----- ------ ---- -----------
Wed 21 Aug 12:03:01 BST 2019 767 232.85 XLON 19233XJedjc
----- ------ ---- -----------
Wed 21 Aug 12:03:01 BST 2019 1500 232.85 XLON 19233XJedjb
----- ------ ---- -----------
Wed 21 Aug 12:03:01 BST 2019 61 232.85 CHIX 19233XJedjd
----- ------ ---- -----------
Wed 21 Aug 12:03:09 BST 2019 750 232.85 BATE 19233XJedjz
----- ------ ---- -----------
Wed 21 Aug 12:03:09 BST 2019 1000 232.85 BATE 19233XJedk2
----- ------ ---- -----------
Wed 21 Aug 12:03:18 BST 2019 593 232.85 BATE 19233XJedky
----- ------ ---- -----------
Wed 21 Aug 12:03:18 BST 2019 969 232.85 BATE 19233XJedkz
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 1 232.80 XLON 19233XJedlu
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 165 232.80 XLON 19233XJedlt
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 831 232.75 CHIX 19233XJedlv
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 1465 232.80 XLON 19233XJedm0
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 1758 232.80 XLON 19233XJedm1
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 1500 232.80 XLON 19233XJedlw
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 1500 232.80 XLON 19233XJedlx
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 1500 232.80 XLON 19233XJedly
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 77 232.80 XLON 19233XJedlz
----- ------ ---- -----------
Wed 21 Aug 12:03:23 BST 2019 1000 232.80 CHIX 19233XJedm2
----- ------ ---- -----------
Wed 21 Aug 12:03:48 BST 2019 210 232.75 XLON 19233XJednn
----- ------ ---- -----------
Wed 21 Aug 12:03:48 BST 2019 2687 232.75 XLON 19233XJedno
----- ------ ---- -----------
Wed 21 Aug 12:03:48 BST 2019 1276 232.75 CHIX 19233XJednp
----- ------ ---- -----------
Wed 21 Aug 12:04:26 BST 2019 1051 232.60 CHIX 19233XJedrk
----- ------ ---- -----------
Wed 21 Aug 12:04:26 BST 2019 475 232.60 CHIX 19233XJedrl
----- ------ ---- -----------
Wed 21 Aug 12:04:26 BST 2019 22 232.60 XLON 19233XJedri
----- ------ ---- -----------
Wed 21 Aug 12:04:26 BST 2019 20 232.60 XLON 19233XJedrj
----- ------ ---- -----------
Wed 21 Aug 12:06:26 BST 2019 1000 232.60 CHIX 19233XJee0c
----- ------ ---- -----------
Wed 21 Aug 12:06:51 BST 2019 1500 232.60 XLON 19233XJee1i
----- ------ ---- -----------
Wed 21 Aug 12:06:51 BST 2019 2740 232.60 XLON 19233XJee1e
----- ------ ---- -----------
Wed 21 Aug 12:06:51 BST 2019 1500 232.60 XLON 19233XJee1g
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 816 232.55 CHIX 19233XJee4a
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 673 232.55 CHIX 19233XJee49
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 621 232.55 XLON 19233XJee48
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 97 232.50 XLON 19233XJee4d
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 2646 232.50 XLON 19233XJee4b
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 50 232.50 XLON 19233XJee4c
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 1166 232.50 CHIX 19233XJee4e
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 475 232.50 CHIX 19233XJee4f
----- ------ ---- -----------
Wed 21 Aug 12:07:21 BST 2019 309 232.50 XLON 19233XJee4g
----- ------ ---- -----------
Wed 21 Aug 12:08:27 BST 2019 871 232.55 CHIX 19233XJee7w
----- ------ ---- -----------
Wed 21 Aug 12:08:27 BST 2019 673 232.55 CHIX 19233XJee7x
----- ------ ---- -----------
Wed 21 Aug 12:08:27 BST 2019 619 232.55 XLON 19233XJee7u
----- ------ ---- -----------
Wed 21 Aug 12:08:27 BST 2019 1978 232.55 XLON 19233XJee7v
----- ------ ---- -----------
Wed 21 Aug 12:11:05 BST 2019 1577 232.80 XLON 19233XJeeg9
----- ------ ---- -----------
Wed 21 Aug 12:11:10 BST 2019 2190 232.80 XLON 19233XJeege
----- ------ ---- -----------
Wed 21 Aug 12:11:48 BST 2019 1242 232.75 CHIX 19233XJeeif
----- ------ ---- -----------
Wed 21 Aug 12:11:48 BST 2019 720 232.75 CHIX 19233XJeeig
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 1282 232.80 XLON 19233XJeeo6
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 187 232.80 XLON 19233XJeeoa
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 1212 232.80 XLON 19233XJeeog
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 672 232.80 CHIX 19233XJeeou
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 672 232.80 CHIX 19233XJeeon
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 688 232.80 XLON 19233XJeeoy
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 672 232.80 CHIX 19233XJeep0
----- ------ ---- -----------
Wed 21 Aug 12:13:47 BST 2019 1000 232.80 CHIX 19233XJeep5
----- ------ ---- -----------
Wed 21 Aug 12:15:00 BST 2019 900 232.80 XLON 19233XJeete
----- ------ ---- -----------
Wed 21 Aug 12:15:00 BST 2019 3828 232.80 XLON 19233XJeetf
----- ------ ---- -----------
Wed 21 Aug 12:15:00 BST 2019 1500 232.80 XLON 19233XJeetg
----- ------ ---- -----------
Wed 21 Aug 12:15:00 BST 2019 1761 232.80 XLON 19233XJeetl
----- ------ ---- -----------
Wed 21 Aug 12:15:00 BST 2019 1500 232.80 XLON 19233XJeeti
----- ------ ---- -----------
Wed 21 Aug 12:15:00 BST 2019 1792 232.80 XLON 19233XJeetk
----- ------ ---- -----------
Wed 21 Aug 12:15:05 BST 2019 645 232.70 XLON 19233XJeev4
----- ------ ---- -----------
Wed 21 Aug 12:15:05 BST 2019 2467 232.70 XLON 19233XJeev5
----- ------ ---- -----------
Wed 21 Aug 12:15:05 BST 2019 672 232.70 CHIX 19233XJeev6
----- ------ ---- -----------
Wed 21 Aug 12:15:05 BST 2019 1088 232.70 CHIX 19233XJeev9
----- ------ ---- -----------
Wed 21 Aug 12:16:09 BST 2019 898 232.65 CHIX 19233XJef15
----- ------ ---- -----------
Wed 21 Aug 12:16:09 BST 2019 784 232.65 CHIX 19233XJef16
----- ------ ---- -----------
Wed 21 Aug 12:16:09 BST 2019 1695 232.65 XLON 19233XJef14
----- ------ ---- -----------
Wed 21 Aug 12:16:16 BST 2019 2361 232.60 XLON 19233XJef1h
----- ------ ---- -----------
Wed 21 Aug 12:16:16 BST 2019 1041 232.60 CHIX 19233XJef1i
----- ------ ---- -----------
Wed 21 Aug 12:18:28 BST 2019 672 232.85 CHIX 19233XJefbi
----- ------ ---- -----------
Wed 21 Aug 12:18:48 BST 2019 1001 232.85 XLON 19233XJefcs
----- ------ ---- -----------
Wed 21 Aug 12:18:48 BST 2019 832 232.85 CHIX 19233XJefct
----- ------ ---- -----------
Wed 21 Aug 12:20:08 BST 2019 1892 232.90 XLON 19233XJefh0
----- ------ ---- -----------
Wed 21 Aug 12:20:15 BST 2019 2633 232.90 CHIX 19233XJefhm
----- ------ ---- -----------
Wed 21 Aug 12:20:15 BST 2019 2000 232.85 CHIX 19233XJefhq
----- ------ ---- -----------
Wed 21 Aug 12:20:24 BST 2019 545 232.90 CHIX 19233XJefia
----- ------ ---- -----------
Wed 21 Aug 12:21:13 BST 2019 882 232.85 CHIX 19233XJeflc
----- ------ ---- -----------
Wed 21 Aug 12:21:13 BST 2019 117 232.85 XLON 19233XJeflb
----- ------ ---- -----------
Wed 21 Aug 12:21:13 BST 2019 2407 232.80 XLON 19233XJefld
----- ------ ---- -----------
Wed 21 Aug 12:21:13 BST 2019 10 232.80 XLON 19233XJefle
----- ------ ---- -----------
Wed 21 Aug 12:21:13 BST 2019 1061 232.80 CHIX 19233XJeflg
----- ------ ---- -----------
Wed 21 Aug 12:21:13 BST 2019 829 232.80 CHIX 19233XJeflh
----- ------ ---- -----------
Wed 21 Aug 12:21:13 BST 2019 253 232.85 XLON 19233XJeflf
----- ------ ---- -----------
Wed 21 Aug 12:23:06 BST 2019 100 232.80 CHIX 19233XJefrq
----- ------ ---- -----------
Wed 21 Aug 12:23:06 BST 2019 1000 232.80 CHIX 19233XJefrp
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 589 232.85 XLON 19233XJefs6
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 1500 232.85 XLON 19233XJefs7
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 1500 232.85 XLON 19233XJefs5
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 1488 232.85 CHIX 19233XJefsb
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 239 232.85 CHIX 19233XJefsc
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 2763 232.85 CHIX 19233XJefsa
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 855 232.85 CHIX 19233XJefs8
----- ------ ---- -----------
Wed 21 Aug 12:23:10 BST 2019 2430 232.85 BATE 19233XJefs9
----- ------ ---- -----------
Wed 21 Aug 12:24:14 BST 2019 2687 232.85 XLON 19233XJefvc
----- ------ ---- -----------
Wed 21 Aug 12:24:14 BST 2019 1185 232.85 CHIX 19233XJefve
----- ------ ---- -----------
Wed 21 Aug 12:24:14 BST 2019 516 232.85 CHIX 19233XJefvg
----- ------ ---- -----------
Wed 21 Aug 12:24:14 BST 2019 338 232.85 CHIX 19233XJefvi
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 998 232.80 XLON 19233XJeg0h
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 2343 232.80 XLON 19233XJeg0i
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 513 232.80 XLON 19233XJeg0j
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 44 232.80 XLON 19233XJeg0k
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 192 232.80 XLON 19233XJeg0l
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 1258 232.80 CHIX 19233XJeg0n
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 672 232.80 CHIX 19233XJeg0m
----- ------ ---- -----------
Wed 21 Aug 12:25:36 BST 2019 8 232.80 XLON 19233XJeg0o
----- ------ ---- -----------
Wed 21 Aug 12:26:48 BST 2019 1053 232.75 CHIX 19233XJeg4c
----- ------ ---- -----------
Wed 21 Aug 12:27:49 BST 2019 1387 232.95 XLON 19233XJeg7l
----- ------ ---- -----------
Wed 21 Aug 12:27:49 BST 2019 672 232.95 CHIX 19233XJeg7n
----- ------ ---- -----------
Wed 21 Aug 12:28:58 BST 2019 487 232.90 XLON 19233XJegcb
----- ------ ---- -----------
Wed 21 Aug 12:28:58 BST 2019 4029 232.90 XLON 19233XJegcf
----- ------ ---- -----------
Wed 21 Aug 12:28:58 BST 2019 30 232.90 XLON 19233XJegch
----- ------ ---- -----------
Wed 21 Aug 12:28:58 BST 2019 1988 232.90 CHIX 19233XJegci
----- ------ ---- -----------
Wed 21 Aug 12:28:58 BST 2019 309 232.90 CHIX 19233XJegck
----- ------ ---- -----------
Wed 21 Aug 12:28:58 BST 2019 756 232.90 BATE 19233XJegcn
----- ------ ---- -----------
Wed 21 Aug 12:28:58 BST 2019 1085 232.90 BATE 19233XJegcp
----- ------ ---- -----------
Wed 21 Aug 12:30:00 BST 2019 1326 232.80 CHIX 19233XJeghq
----- ------ ---- -----------
Wed 21 Aug 12:30:00 BST 2019 3011 232.80 XLON 19233XJeghj
----- ------ ---- -----------
Wed 21 Aug 12:30:00 BST 2019 130 232.80 XLON 19233XJeghk
----- ------ ---- -----------
Wed 21 Aug 12:30:00 BST 2019 508 232.80 CHIX 19233XJeghx
----- ------ ---- -----------
Wed 21 Aug 12:30:46 BST 2019 2379 232.70 XLON 19233XJegma
----- ------ ---- -----------
Wed 21 Aug 12:30:46 BST 2019 105 232.70 CHIX 19233XJegmd
----- ------ ---- -----------
Wed 21 Aug 12:30:46 BST 2019 674 232.70 CHIX 19233XJegme
----- ------ ---- -----------
Wed 21 Aug 12:30:46 BST 2019 1048 232.70 CHIX 19233XJegmf
----- ------ ---- -----------
Wed 21 Aug 12:30:46 BST 2019 284 232.70 CHIX 19233XJegmg
----- ------ ---- -----------
Wed 21 Aug 12:33:30 BST 2019 401 232.95 XLON 19233XJegwt
----- ------ ---- -----------
Wed 21 Aug 12:33:30 BST 2019 692 232.95 CHIX 19233XJegwu
----- ------ ---- -----------
Wed 21 Aug 12:34:10 BST 2019 1000 232.90 CHIX 19233XJegzh
----- ------ ---- -----------
Wed 21 Aug 12:34:13 BST 2019 239 232.85 XLON 19233XJeh0b
----- ------ ---- -----------
Wed 21 Aug 12:34:13 BST 2019 2086 232.85 XLON 19233XJeh09
----- ------ ---- -----------
Wed 21 Aug 12:34:13 BST 2019 920 232.85 CHIX 19233XJeh0e
----- ------ ---- -----------
Wed 21 Aug 12:34:13 BST 2019 673 232.85 CHIX 19233XJeh0g
----- ------ ---- -----------
Wed 21 Aug 12:34:37 BST 2019 2310 232.80 XLON 19233XJeh1j
----- ------ ---- -----------
Wed 21 Aug 12:34:37 BST 2019 167 232.80 XLON 19233XJeh1k
----- ------ ---- -----------
Wed 21 Aug 12:34:37 BST 2019 1018 232.80 CHIX 19233XJeh1l
----- ------ ---- -----------
Wed 21 Aug 12:34:37 BST 2019 394 232.80 CHIX 19233XJeh1m
----- ------ ---- -----------
Wed 21 Aug 12:35:02 BST 2019 756 232.80 CHIX 19233XJeh3t
----- ------ ---- -----------
Wed 21 Aug 12:35:02 BST 2019 370 232.80 CHIX 19233XJeh3s
----- ------ ---- -----------
Wed 21 Aug 12:35:02 BST 2019 135 232.80 XLON 19233XJeh3q
----- ------ ---- -----------
Wed 21 Aug 12:35:02 BST 2019 1635 232.80 XLON 19233XJeh3r
----- ------ ---- -----------
Wed 21 Aug 12:36:21 BST 2019 1491 232.85 XLON 19233XJeh7s
----- ------ ---- -----------
Wed 21 Aug 12:36:21 BST 2019 689 232.85 CHIX 19233XJeh7t
----- ------ ---- -----------
Wed 21 Aug 12:37:10 BST 2019 2179 232.75 XLON 19233XJeh9q
----- ------ ---- -----------
Wed 21 Aug 12:37:10 BST 2019 960 232.75 CHIX 19233XJeh9r
----- ------ ---- -----------
Wed 21 Aug 12:37:10 BST 2019 860 232.80 BATE 19233XJeh9s
----- ------ ---- -----------
Wed 21 Aug 12:37:10 BST 2019 240 232.80 BATE 19233XJeh9t
----- ------ ---- -----------
Wed 21 Aug 12:38:22 BST 2019 589 232.80 XLON 19233XJehfg
----- ------ ---- -----------
Wed 21 Aug 12:38:22 BST 2019 2774 232.80 XLON 19233XJehfh
----- ------ ---- -----------
Wed 21 Aug 12:38:22 BST 2019 2745 232.80 XLON 19233XJehfi
----- ------ ---- -----------
Wed 21 Aug 12:38:22 BST 2019 1500 232.80 XLON 19233XJehfj
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 1202 232.75 CHIX 19233XJehkz
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 306 232.75 CHIX 19233XJehl2
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 1545 232.75 XLON 19233XJehkr
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 168 232.75 XLON 19233XJehkx
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 1184 232.75 XLON 19233XJehku
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 4235 232.80 XLON 19233XJehla
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 1500 232.80 XLON 19233XJehlb
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 1500 232.80 XLON 19233XJehlc
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 62 232.80 XLON 19233XJehld
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 2631 232.80 XLON 19233XJehle
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 2745 232.80 XLON 19233XJehlf
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 155 232.80 XLON 19233XJehlg
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 1500 232.80 XLON 19233XJehl9
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 2100 232.75 XLON 19233XJehl5
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 1500 232.75 XLON 19233XJehl8
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 395 232.80 CHIX 19233XJehlj
----- ------ ---- -----------
Wed 21 Aug 12:39:46 BST 2019 990 232.80 CHIX 19233XJehlk
----- ------ ---- -----------
Wed 21 Aug 12:40:31 BST 2019 1060 232.70 CHIX 19233XJehvt
----- ------ ---- -----------
Wed 21 Aug 12:40:31 BST 2019 751 232.70 CHIX 19233XJehvu
----- ------ ---- -----------
Wed 21 Aug 12:40:31 BST 2019 40 232.70 XLON 19233XJehvs
----- ------ ---- -----------
Wed 21 Aug 12:40:31 BST 2019 2406 232.70 XLON 19233XJehvp
----- ------ ---- -----------
Wed 21 Aug 12:40:31 BST 2019 225 232.70 XLON 19233XJehvq
----- ------ ---- -----------
Wed 21 Aug 12:40:31 BST 2019 13 232.70 XLON 19233XJehvr
----- ------ ---- -----------
Wed 21 Aug 12:43:02 BST 2019 279 232.80 CHIX 19233XJei7u
----- ------ ---- -----------
Wed 21 Aug 12:45:02 BST 2019 1550 232.75 XLON 19233XJeicz
----- ------ ---- -----------
Wed 21 Aug 12:45:02 BST 2019 453 232.75 CHIX 19233XJeid3
----- ------ ---- -----------
Wed 21 Aug 12:45:02 BST 2019 1011 232.75 CHIX 19233XJeid4
----- ------ ---- -----------
Wed 21 Aug 12:45:02 BST 2019 914 232.75 CHIX 19233XJeid5
----- ------ ---- -----------
Wed 21 Aug 12:45:02 BST 2019 744 232.75 XLON 19233XJeid0
----- ------ ---- -----------
Wed 21 Aug 12:45:02 BST 2019 100 232.75 XLON 19233XJeid1
----- ------ ---- -----------
Wed 21 Aug 12:45:02 BST 2019 17 232.75 XLON 19233XJeid2
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 672 232.95 CHIX 19233XJeijs
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 797 232.95 CHIX 19233XJeijt
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 510 232.95 XLON 19233XJeijq
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 540 232.95 XLON 19233XJeijr
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 1021 233.00 XLON 19233XJeijv
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 1500 233.00 XLON 19233XJeijw
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 1792 233.00 XLON 19233XJeijx
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 404 233.00 XLON 19233XJeijy
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 1500 233.00 XLON 19233XJeiju
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 2444 232.95 CHIX 19233XJeik0
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 101 233.00 CHIX 19233XJeik1
----- ------ ---- -----------
Wed 21 Aug 12:46:40 BST 2019 415 232.95 CHIX 19233XJeijz
----- ------ ---- -----------
Wed 21 Aug 12:50:21 BST 2019 991 233.05 CHIX 19233XJeizy
----- ------ ---- -----------
Wed 21 Aug 12:50:21 BST 2019 109 233.05 CHIX 19233XJeizz
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 1021 233.10 XLON 19233XJej0c
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0d
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 2710 233.10 XLON 19233XJej0e
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 5103 233.10 XLON 19233XJej0f
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 1724 233.10 XLON 19233XJej0a
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0b
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 1895 233.10 XLON 19233XJej0g
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0h
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0i
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 34 233.10 CHIX 19233XJej0k
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 883 233.10 CHIX 19233XJej0l
----- ------ ---- -----------
Wed 21 Aug 12:50:28 BST 2019 867 233.10 BATE 19233XJej0j
----- ------ ---- -----------
Wed 21 Aug 12:52:05 BST 2019 266 232.95 XLON 19233XJej8p
----- ------ ---- -----------
Wed 21 Aug 12:52:05 BST 2019 790 232.95 CHIX 19233XJej8q
----- ------ ---- -----------
Wed 21 Aug 12:52:05 BST 2019 879 232.95 CHIX 19233XJej8r
----- ------ ---- -----------
Wed 21 Aug 12:53:35 BST 2019 1150 232.85 CHIX 19233XJejev
----- ------ ---- -----------
Wed 21 Aug 12:53:35 BST 2019 2610 232.85 XLON 19233XJejeq
----- ------ ---- -----------
Wed 21 Aug 12:53:35 BST 2019 137 232.85 XLON 19233XJejer
----- ------ ---- -----------
Wed 21 Aug 12:53:35 BST 2019 114 232.85 XLON 19233XJejes
----- ------ ---- -----------
Wed 21 Aug 12:53:35 BST 2019 106 232.85 XLON 19233XJejet
----- ------ ---- -----------
Wed 21 Aug 12:53:35 BST 2019 23 232.85 XLON 19233XJejeu
----- ------ ---- -----------
Wed 21 Aug 12:54:25 BST 2019 163 232.85 XLON 19233XJejl9
----- ------ ---- -----------
Wed 21 Aug 12:54:25 BST 2019 523 232.85 CHIX 19233XJejla
----- ------ ---- -----------
Wed 21 Aug 12:54:25 BST 2019 284 232.85 CHIX 19233XJejlb
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 1009 232.75 CHIX 19233XJejtt
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 300 232.75 CHIX 19233XJejtu
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 2289 232.75 XLON 19233XJejtp
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 21 232.75 XLON 19233XJejtq
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 16 232.75 XLON 19233XJejtr
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 1310 232.75 XLON 19233XJejtv
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 1000 232.75 CHIX 19233XJejtw
----- ------ ---- -----------
Wed 21 Aug 12:56:49 BST 2019 1100 232.75 CHIX 19233XJejtx
----- ------ ---- -----------
Wed 21 Aug 13:00:12 BST 2019 1000 232.95 CHIX 19233XJek43
----- ------ ---- -----------
Wed 21 Aug 13:00:12 BST 2019 1200 232.95 CHIX 19233XJek44
----- ------ ---- -----------
Wed 21 Aug 13:00:26 BST 2019 1000 232.95 CHIX 19233XJek4r
----- ------ ---- -----------
Wed 21 Aug 13:00:30 BST 2019 1000 232.95 CHIX 19233XJek5h
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 811 232.95 CHIX 19233XJek6b
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 4 232.95 XLON 19233XJek6a
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 1754 232.95 XLON 19233XJek69
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 1520 233.00 BATE 19233XJek6h
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 4325 233.00 BATE 19233XJek6d
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 890 233.00 BATE 19233XJek6f
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 1000 232.95 CHIX 19233XJek6c
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 419 233.00 CHIX 19233XJek6i
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 1767 233.00 CHIX 19233XJek6e
----- ------ ---- -----------
Wed 21 Aug 13:00:50 BST 2019 632 233.00 CHIX 19233XJek6g
----- ------ ---- -----------
Wed 21 Aug 13:02:12 BST 2019 1000 233.00 CHIX 19233XJekam
----- ------ ---- -----------
Wed 21 Aug 13:02:30 BST 2019 1000 233.00 CHIX 19233XJekba
----- ------ ---- -----------
Wed 21 Aug 13:02:30 BST 2019 100 233.00 CHIX 19233XJekbb
----- ------ ---- -----------
Wed 21 Aug 13:02:30 BST 2019 1100 233.00 CHIX 19233XJekbc
----- ------ ---- -----------
Wed 21 Aug 13:02:47 BST 2019 1000 233.00 CHIX 19233XJekcf
----- ------ ---- -----------
Wed 21 Aug 13:02:51 BST 2019 1000 233.00 CHIX 19233XJekcq
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 50 233.05 XLON 19233XJekdx
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 2017 233.05 XLON 19233XJekdy
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 2992 233.05 CHIX 19233XJekdz
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 2864 233.05 CHIX 19233XJeke0
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 2946 233.05 CHIX 19233XJeke1
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 2795 233.05 CHIX 19233XJeke2
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 1829 232.90 XLON 19233XJekeh
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 39 232.90 XLON 19233XJekej
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 206 232.95 XLON 19233XJekec
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 172 232.95 XLON 19233XJekee
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 2131 232.85 XLON 19233XJekep
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 2293 232.90 XLON 19233XJekem
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 474 232.95 XLON 19233XJekea
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 525 232.95 XLON 19233XJeke7
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 791 232.95 XLON 19233XJeke8
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 672 232.95 CHIX 19233XJekew
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 388 232.95 CHIX 19233XJekf5
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 449 232.95 CHIX 19233XJekff
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 672 232.95 CHIX 19233XJekfq
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 672 232.95 CHIX 19233XJekfo
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 575 233.00 CHIX 19233XJekft
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 1300 233.00 BATE 19233XJekfv
----- ------ ---- -----------
Wed 21 Aug 13:02:55 BST 2019 1505 233.00 BATE 19233XJekfw
----- ------ ---- -----------
Wed 21 Aug 13:05:57 BST 2019 1389 232.75 XLON 19233XJeksn
----- ------ ---- -----------
Wed 21 Aug 13:05:57 BST 2019 672 232.75 CHIX 19233XJekso
----- ------ ---- -----------
Wed 21 Aug 13:07:28 BST 2019 1229 232.75 XLON 19233XJekyy
----- ------ ---- -----------
Wed 21 Aug 13:07:28 BST 2019 672 232.75 CHIX 19233XJekz0
----- ------ ---- -----------
Wed 21 Aug 13:07:28 BST 2019 94 232.75 XLON 19233XJekz8
----- ------ ---- -----------
Wed 21 Aug 13:07:28 BST 2019 1782 232.70 XLON 19233XJekzm
----- ------ ---- -----------
Wed 21 Aug 13:07:28 BST 2019 8795 232.70 XLON 19233XJekzq
----- ------ ---- -----------
Wed 21 Aug 13:07:28 BST 2019 3871 232.70 CHIX 19233XJekzu
----- ------ ---- -----------
Wed 21 Aug 13:07:28 BST 2019 812 232.70 CHIX 19233XJekzs
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 292 232.85 CHIX 19233XJelpy
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 672 232.85 CHIX 19233XJelpv
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 672 232.85 CHIX 19233XJelpw
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 269 232.85 CHIX 19233XJelpx
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 639 232.85 XLON 19233XJelps
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 506 232.85 XLON 19233XJelpt
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 262 232.85 XLON 19233XJelpu
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 84 232.85 XLON 19233XJelpz
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 1416 232.85 XLON 19233XJelq0
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 4316 232.85 CHIX 19233XJelq2
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 752 232.85 CHIX 19233XJelq1
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 1000 232.80 CHIX 19233XJelqr
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 459 232.80 CHIX 19233XJelqt
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 54 232.80 CHIX 19233XJelqw
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 2270 232.80 XLON 19233XJelqe
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 189 232.80 XLON 19233XJelqk
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 1655 232.85 BATE 19233XJelqy
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 547 232.85 BATE 19233XJelr1
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 740 232.80 XLON 19233XJelrn
----- ------ ---- -----------
Wed 21 Aug 13:15:24 BST 2019 672 232.80 CHIX 19233XJelro
----- ------ ---- -----------
Wed 21 Aug 13:15:36 BST 2019 1136 232.75 CHIX 19233XJelu7
----- ------ ---- -----------
Wed 21 Aug 13:15:36 BST 2019 2578 232.75 XLON 19233XJelu4
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 672 232.95 CHIX 19233XJem4c
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 716 232.95 CHIX 19233XJem49
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 733 232.95 XLON 19233XJem46
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 144 232.95 XLON 19233XJem47
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 109 232.95 XLON 19233XJem48
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 494 232.95 CHIX 19233XJem4d
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 1000 232.95 CHIX 19233XJem4f
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 100 232.95 CHIX 19233XJem4h
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 1500 232.95 XLON 19233XJem4o
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 1500 232.95 XLON 19233XJem4r
----- ------ ---- -----------
Wed 21 Aug 13:17:35 BST 2019 520 232.95 XLON 19233XJem4s
----- ------ ---- -----------
Wed 21 Aug 13:19:27 BST 2019 650 232.95 XLON 19233XJembn
----- ------ ---- -----------
Wed 21 Aug 13:19:27 BST 2019 1500 232.95 XLON 19233XJembo
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 1500 232.95 XLON 19233XJemdy
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 2061 232.95 XLON 19233XJemdz
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 1500 232.95 XLON 19233XJeme0
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 2304 232.95 XLON 19233XJeme1
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 589 232.95 XLON 19233XJeme2
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 1500 232.95 XLON 19233XJeme3
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 791 232.95 CHIX 19233XJeme5
----- ------ ---- -----------
Wed 21 Aug 13:20:00 BST 2019 943 232.95 CHIX 19233XJeme4
----- ------ ---- -----------
Wed 21 Aug 13:21:25 BST 2019 672 233.00 CHIX 19233XJemii
----- ------ ---- -----------
Wed 21 Aug 13:21:25 BST 2019 483 233.00 CHIX 19233XJemij
----- ------ ---- -----------
Wed 21 Aug 13:21:25 BST 2019 672 233.00 CHIX 19233XJemik
----- ------ ---- -----------
Wed 21 Aug 13:21:25 BST 2019 1301 233.00 XLON 19233XJemig
----- ------ ---- -----------
Wed 21 Aug 13:21:25 BST 2019 661 233.00 XLON 19233XJemid
----- ------ ---- -----------
Wed 21 Aug 13:21:25 BST 2019 196 233.00 XLON 19233XJemil
----- ------ ---- -----------
Wed 21 Aug 13:23:00 BST 2019 1500 232.95 XLON 19233XJemnn
----- ------ ---- -----------
Wed 21 Aug 13:23:00 BST 2019 5107 232.95 XLON 19233XJemno
----- ------ ---- -----------
Wed 21 Aug 13:23:00 BST 2019 2159 232.95 XLON 19233XJemnk
----- ------ ---- -----------
Wed 21 Aug 13:23:00 BST 2019 1500 232.95 XLON 19233XJemnl
----- ------ ---- -----------
Wed 21 Aug 13:23:00 BST 2019 1500 232.95 XLON 19233XJemnm
----- ------ ---- -----------
Wed 21 Aug 13:23:00 BST 2019 400 232.95 BATE 19233XJemnp
----- ------ ---- -----------
Wed 21 Aug 13:23:41 BST 2019 705 232.85 CHIX 19233XJemqa
----- ------ ---- -----------
Wed 21 Aug 13:23:41 BST 2019 672 232.85 CHIX 19233XJemq9
----- ------ ---- -----------
Wed 21 Aug 13:23:41 BST 2019 672 232.85 CHIX 19233XJemq8
----- ------ ---- -----------
Wed 21 Aug 13:23:41 BST 2019 503 232.85 XLON 19233XJemq5
----- ------ ---- -----------
Wed 21 Aug 13:23:41 BST 2019 621 232.85 XLON 19233XJemq6
----- ------ ---- -----------
Wed 21 Aug 13:23:41 BST 2019 1523 232.85 XLON 19233XJemq7
----- ------ ---- -----------
Wed 21 Aug 13:24:09 BST 2019 97 232.80 XLON 19233XJemrr
----- ------ ---- -----------
Wed 21 Aug 13:24:09 BST 2019 703 232.80 XLON 19233XJemrp
----- ------ ---- -----------
Wed 21 Aug 13:24:09 BST 2019 11 232.80 XLON 19233XJemrq
----- ------ ---- -----------
Wed 21 Aug 13:24:09 BST 2019 672 232.80 CHIX 19233XJemrs
----- ------ ---- -----------
Wed 21 Aug 13:24:09 BST 2019 337 232.80 CHIX 19233XJemrt
----- ------ ---- -----------
Wed 21 Aug 13:24:09 BST 2019 291 232.80 CHIX 19233XJemru
----- ------ ---- -----------
Wed 21 Aug 13:24:09 BST 2019 773 232.80 CHIX 19233XJemrv
----- ------ ---- -----------
Wed 21 Aug 13:25:22 BST 2019 817 232.70 XLON 19233XJemvn
----- ------ ---- -----------
Wed 21 Aug 13:25:22 BST 2019 163 232.70 XLON 19233XJemvw
----- ------ ---- -----------
Wed 21 Aug 13:25:22 BST 2019 1537 232.70 XLON 19233XJemvs
----- ------ ---- -----------
Wed 21 Aug 13:25:22 BST 2019 1037 232.70 CHIX 19233XJemvy
----- ------ ---- -----------
Wed 21 Aug 13:25:22 BST 2019 614 232.70 CHIX 19233XJemvz
----- ------ ---- -----------
Wed 21 Aug 13:27:38 BST 2019 920 232.60 CHIX 19233XJen2y
----- ------ ---- -----------
Wed 21 Aug 13:27:38 BST 2019 933 232.60 CHIX 19233XJen2w
----- ------ ---- -----------
Wed 21 Aug 13:27:38 BST 2019 2519 232.60 CHIX 19233XJen2x
----- ------ ---- -----------
Wed 21 Aug 13:27:38 BST 2019 5720 232.60 XLON 19233XJen2u
----- ------ ---- -----------
Wed 21 Aug 13:27:38 BST 2019 85 232.60 XLON 19233XJen2v
----- ------ ---- -----------
Wed 21 Aug 13:27:38 BST 2019 891 232.55 CHIX 19233XJen2z
----- ------ ---- -----------
Wed 21 Aug 13:27:40 BST 2019 254 232.55 XLON 19233XJen30
----- ------ ---- -----------
Wed 21 Aug 13:27:40 BST 2019 1768 232.55 XLON 19233XJen31
----- ------ ---- -----------
Wed 21 Aug 13:28:05 BST 2019 332 232.50 CHIX 19233XJen4a
----- ------ ---- -----------
Wed 21 Aug 13:28:05 BST 2019 1049 232.45 CHIX 19233XJen4c
----- ------ ---- -----------
Wed 21 Aug 13:28:05 BST 2019 504 232.45 CHIX 19233XJen4b
----- ------ ---- -----------
Wed 21 Aug 13:31:08 BST 2019 781 232.70 CHIX 19233XJenea
----- ------ ---- -----------
Wed 21 Aug 13:31:08 BST 2019 288 232.70 CHIX 19233XJeneb
----- ------ ---- -----------
Wed 21 Aug 13:31:08 BST 2019 360 232.70 CHIX 19233XJenec
----- ------ ---- -----------
Wed 21 Aug 13:31:08 BST 2019 280 232.70 XLON 19233XJene9
----- ------ ---- -----------
Wed 21 Aug 13:31:08 BST 2019 1478 232.65 CHIX 19233XJened
----- ------ ---- -----------
Wed 21 Aug 13:31:08 BST 2019 421 232.65 CHIX 19233XJenee
----- ------ ---- -----------
Wed 21 Aug 13:31:08 BST 2019 2965 232.65 XLON 19233XJenef
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 678 232.80 CHIX 19233XJeniz
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 672 232.80 CHIX 19233XJenj1
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 503 232.80 XLON 19233XJenix
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 1500 232.85 XLON 19233XJenja
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 1983 232.85 XLON 19233XJenjb
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 122 232.85 XLON 19233XJenjc
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 457 232.85 XLON 19233XJenjd
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 2656 232.85 XLON 19233XJenj4
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 1500 232.85 XLON 19233XJenj9
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 2875 232.85 XLON 19233XJenj8
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 1000 232.85 CHIX 19233XJenje
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 1450 232.85 CHIX 19233XJenjf
----- ------ ---- -----------
Wed 21 Aug 13:32:27 BST 2019 736 232.85 CHIX 19233XJenjg
----- ------ ---- -----------
Wed 21 Aug 13:32:41 BST 2019 811 232.80 CHIX 19233XJenku
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 537 232.75 CHIX 19233XJeno0
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 672 232.75 CHIX 19233XJeno2
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 552 232.75 CHIX 19233XJeno4
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 335 232.75 CHIX 19233XJeno5
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 251 232.75 XLON 19233XJennu
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 143 232.75 XLON 19233XJennv
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 1232 232.75 XLON 19233XJennt
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 197 232.75 XLON 19233XJenny
----- ------ ---- -----------
Wed 21 Aug 13:33:53 BST 2019 210 232.75 XLON 19233XJeno1
----- ------ ---- -----------
Wed 21 Aug 13:34:35 BST 2019 389 232.65 XLON 19233XJensb
----- ------ ---- -----------
Wed 21 Aug 13:34:35 BST 2019 1570 232.65 XLON 19233XJensc
----- ------ ---- -----------
Wed 21 Aug 13:34:35 BST 2019 789 232.65 CHIX 19233XJensd
----- ------ ---- -----------
Wed 21 Aug 13:34:35 BST 2019 726 232.65 CHIX 19233XJense
----- ------ ---- -----------
Wed 21 Aug 13:34:35 BST 2019 385 232.65 CHIX 19233XJensf
----- ------ ---- -----------
Wed 21 Aug 13:36:11 BST 2019 267 232.60 CHIX 19233XJenym
----- ------ ---- -----------
Wed 21 Aug 13:36:11 BST 2019 909 232.60 CHIX 19233XJenyn
----- ------ ---- -----------
Wed 21 Aug 13:36:11 BST 2019 733 232.60 CHIX 19233XJenyo
----- ------ ---- -----------
Wed 21 Aug 13:36:11 BST 2019 2064 232.60 XLON 19233XJenyl
----- ------ ---- -----------
Wed 21 Aug 13:38:00 BST 2019 1668 232.60 XLON 19233XJeo7c
----- ------ ---- -----------
Wed 21 Aug 13:38:00 BST 2019 1500 232.60 XLON 19233XJeo7d
----- ------ ---- -----------
Wed 21 Aug 13:38:00 BST 2019 23 232.60 CHIX 19233XJeo7e
----- ------ ---- -----------
Wed 21 Aug 13:38:00 BST 2019 235 232.60 CHIX 19233XJeo7f
----- ------ ---- -----------
Wed 21 Aug 13:38:00 BST 2019 1831 232.60 CHIX 19233XJeo7g
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 279 232.55 CHIX 19233XJeo8o
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 374 232.55 CHIX 19233XJeo8m
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 898 232.55 CHIX 19233XJeo89
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 452 232.55 CHIX 19233XJeo8v
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 673 232.55 CHIX 19233XJeo8r
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 944 232.55 XLON 19233XJeo8h
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 105 232.55 XLON 19233XJeo87
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 2037 232.55 XLON 19233XJeo84
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 70 232.55 XLON 19233XJeo8c
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 45 232.55 XLON 19233XJeo8j
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 942 232.50 CHIX 19233XJeo9a
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 901 232.50 CHIX 19233XJeo9d
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 1439 232.50 XLON 19233XJeo8z
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 3 232.50 XLON 19233XJeo97
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 697 232.50 XLON 19233XJeo94
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 358 232.50 CHIX 19233XJeo9g
----- ------ ---- -----------
Wed 21 Aug 13:38:13 BST 2019 1037 232.50 CHIX 19233XJeo9j
----- ------ ---- -----------
Wed 21 Aug 13:38:20 BST 2019 788 232.45 CHIX 19233XJeoa3
----- ------ ---- -----------
Wed 21 Aug 13:38:20 BST 2019 673 232.45 CHIX 19233XJeoa4
----- ------ ---- -----------
Wed 21 Aug 13:38:20 BST 2019 1705 232.45 XLON 19233XJeoa0
----- ------ ---- -----------
Wed 21 Aug 13:38:20 BST 2019 1016 232.45 XLON 19233XJeoa1
----- ------ ---- -----------
Wed 21 Aug 13:38:20 BST 2019 41 232.45 XLON 19233XJeoa2
----- ------ ---- -----------
Wed 21 Aug 13:39:14 BST 2019 1365 232.55 CHIX 19233XJeoe7
----- ------ ---- -----------
Wed 21 Aug 13:39:14 BST 2019 2985 232.55 XLON 19233XJeoe5
----- ------ ---- -----------
Wed 21 Aug 13:39:14 BST 2019 116 232.55 XLON 19233XJeoe6
----- ------ ---- -----------
Wed 21 Aug 13:40:50 BST 2019 694 232.35 XLON 19233XJeoks
----- ------ ---- -----------
Wed 21 Aug 13:40:50 BST 2019 2230 232.35 XLON 19233XJeokt
----- ------ ---- -----------
Wed 21 Aug 13:40:50 BST 2019 1288 232.35 CHIX 19233XJeoku
----- ------ ---- -----------
Wed 21 Aug 13:41:01 BST 2019 773 232.30 CHIX 19233XJeom8
----- ------ ---- -----------
Wed 21 Aug 13:42:59 BST 2019 1978 232.40 XLON 19233XJeoqo
----- ------ ---- -----------
Wed 21 Aug 13:42:59 BST 2019 1 232.40 XLON 19233XJeoqn
----- ------ ---- -----------
Wed 21 Aug 13:42:59 BST 2019 290 232.40 CHIX 19233XJeoqp
----- ------ ---- -----------
Wed 21 Aug 13:42:59 BST 2019 872 232.40 CHIX 19233XJeoqq
----- ------ ---- -----------
Wed 21 Aug 13:44:00 BST 2019 1500 232.45 XLON 19233XJeouh
----- ------ ---- -----------
Wed 21 Aug 13:44:00 BST 2019 916 232.45 XLON 19233XJeouj
----- ------ ---- -----------
Wed 21 Aug 13:44:00 BST 2019 1115 232.45 CHIX 19233XJeoup
----- ------ ---- -----------
Wed 21 Aug 13:44:00 BST 2019 10482 232.45 CHIX 19233XJeoum
----- ------ ---- -----------
Wed 21 Aug 13:44:00 BST 2019 2337 232.40 XLON 19233XJeout
----- ------ ---- -----------
Wed 21 Aug 13:44:00 BST 2019 538 232.40 CHIX 19233XJeouu
----- ------ ---- -----------
Wed 21 Aug 13:44:00 BST 2019 1030 232.40 CHIX 19233XJeouv
----- ------ ---- -----------
Wed 21 Aug 13:44:05 BST 2019 956 232.35 CHIX 19233XJeovh
----- ------ ---- -----------
Wed 21 Aug 13:44:05 BST 2019 3 232.35 XLON 19233XJeovf
----- ------ ---- -----------
Wed 21 Aug 13:44:05 BST 2019 2170 232.35 XLON 19233XJeovg
----- ------ ---- -----------
Wed 21 Aug 13:44:45 BST 2019 1054 232.20 CHIX 19233XJeowx
----- ------ ---- -----------
Wed 21 Aug 13:44:45 BST 2019 2392 232.20 XLON 19233XJeoww
----- ------ ---- -----------
Wed 21 Aug 13:47:27 BST 2019 1657 232.35 XLON 19233XJepav
----- ------ ---- -----------
Wed 21 Aug 13:47:27 BST 2019 780 232.35 XLON 19233XJepaw
----- ------ ---- -----------
Wed 21 Aug 13:47:27 BST 2019 673 232.35 CHIX 19233XJepaz
----- ------ ---- -----------
Wed 21 Aug 13:47:27 BST 2019 766 232.35 CHIX 19233XJepay
----- ------ ---- -----------
Wed 21 Aug 13:47:27 BST 2019 89 232.35 CHIX 19233XJepb0
----- ------ ---- -----------
Wed 21 Aug 13:47:44 BST 2019 97 232.35 CHIX 19233XJepd3
----- ------ ---- -----------
Wed 21 Aug 13:48:03 BST 2019 461 232.45 XLON 19233XJepet
----- ------ ---- -----------
Wed 21 Aug 13:48:03 BST 2019 673 232.45 CHIX 19233XJepeu
----- ------ ---- -----------
Wed 21 Aug 13:48:28 BST 2019 673 232.45 CHIX 19233XJeph4
----- ------ ---- -----------
Wed 21 Aug 13:48:28 BST 2019 473 232.45 XLON 19233XJeph3
----- ------ ---- -----------
Wed 21 Aug 13:48:30 BST 2019 673 232.40 CHIX 19233XJepha
----- ------ ---- -----------
Wed 21 Aug 13:48:30 BST 2019 673 232.40 CHIX 19233XJephb
----- ------ ---- -----------
Wed 21 Aug 13:48:30 BST 2019 1202 232.40 XLON 19233XJeph8
----- ------ ---- -----------
Wed 21 Aug 13:48:30 BST 2019 432 232.40 XLON 19233XJeph9
----- ------ ---- -----------
Wed 21 Aug 13:48:33 BST 2019 1283 232.35 CHIX 19233XJephi
----- ------ ---- -----------
Wed 21 Aug 13:48:33 BST 2019 699 232.35 CHIX 19233XJephj
----- ------ ---- -----------
Wed 21 Aug 13:48:33 BST 2019 2912 232.35 XLON 19233XJephg
----- ------ ---- -----------
Wed 21 Aug 13:48:33 BST 2019 1512 232.35 XLON 19233XJephh
----- ------ ---- -----------
Wed 21 Aug 13:49:16 BST 2019 1683 232.35 CHIX 19233XJepm4
----- ------ ---- -----------
Wed 21 Aug 13:49:16 BST 2019 3823 232.35 XLON 19233XJepm2
----- ------ ---- -----------
Wed 21 Aug 13:51:06 BST 2019 865 232.45 CHIX 19233XJepwd
----- ------ ---- -----------
Wed 21 Aug 13:51:06 BST 2019 216 232.45 CHIX 19233XJepwe
----- ------ ---- -----------
Wed 21 Aug 13:52:22 BST 2019 673 232.50 CHIX 19233XJeq3p
----- ------ ---- -----------
Wed 21 Aug 13:52:22 BST 2019 317 232.50 CHIX 19233XJeq3q
----- ------ ---- -----------
Wed 21 Aug 13:52:22 BST 2019 157 232.50 XLON 19233XJeq3o
----- ------ ---- -----------
Wed 21 Aug 13:52:22 BST 2019 1439 232.50 XLON 19233XJeq3m
----- ------ ---- -----------
Wed 21 Aug 13:52:22 BST 2019 16 232.50 XLON 19233XJeq3n
----- ------ ---- -----------
Wed 21 Aug 13:52:22 BST 2019 365 232.50 CHIX 19233XJeq3r
----- ------ ---- -----------
Wed 21 Aug 13:52:31 BST 2019 673 232.45 CHIX 19233XJeq4w
----- ------ ---- -----------
Wed 21 Aug 13:52:31 BST 2019 417 232.45 XLON 19233XJeq4v
----- ------ ---- -----------
Wed 21 Aug 13:52:49 BST 2019 253 232.55 CHIX 19233XJeq91
----- ------ ---- -----------
Wed 21 Aug 13:53:41 BST 2019 673 232.60 CHIX 19233XJeqdr
----- ------ ---- -----------
Wed 21 Aug 13:53:41 BST 2019 629 232.60 CHIX 19233XJeqdz
----- ------ ---- -----------
Wed 21 Aug 13:53:41 BST 2019 451 232.60 XLON 19233XJeqdj
----- ------ ---- -----------
Wed 21 Aug 13:55:03 BST 2019 673 232.65 CHIX 19233XJeql8
----- ------ ---- -----------
Wed 21 Aug 13:55:22 BST 2019 1500 232.75 XLON 19233XJeqmr
----- ------ ---- -----------
Wed 21 Aug 13:55:22 BST 2019 1500 232.75 XLON 19233XJeqms
----- ------ ---- -----------
Wed 21 Aug 13:55:23 BST 2019 1500 232.75 XLON 19233XJeqmt
----- ------ ---- -----------
Wed 21 Aug 13:55:23 BST 2019 1500 232.75 XLON 19233XJeqmu
----- ------ ---- -----------
Wed 21 Aug 13:55:23 BST 2019 1500 232.75 XLON 19233XJeqmv
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 111 232.65 XLON 19233XJeqon
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 991 232.65 XLON 19233XJeqog
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 134 232.65 XLON 19233XJeqoh
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 1392 232.75 XLON 19233XJeqoc
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 1562 232.70 XLON 19233XJeqoe
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 108 232.65 XLON 19233XJeqof
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 672 232.75 CHIX 19233XJeqok
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 723 232.70 CHIX 19233XJeqoo
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 297 232.65 CHIX 19233XJeqop
----- ------ ---- -----------
Wed 21 Aug 13:55:52 BST 2019 379 232.65 CHIX 19233XJeqoq
----- ------ ---- -----------
Wed 21 Aug 13:56:27 BST 2019 2059 232.65 XLON 19233XJeqr2
----- ------ ---- -----------
Wed 21 Aug 13:56:27 BST 2019 540 232.65 XLON 19233XJeqr3
----- ------ ---- -----------
Wed 21 Aug 13:56:27 BST 2019 908 232.65 CHIX 19233XJeqr4
----- ------ ---- -----------
Wed 21 Aug 13:56:27 BST 2019 673 232.65 CHIX 19233XJeqr5
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 812 232.60 CHIX 19233XJeqwc
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 803 232.60 CHIX 19233XJeqwd
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 495 232.60 CHIX 19233XJeqwb
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 1759 232.60 XLON 19233XJeqw9
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 15 232.60 XLON 19233XJeqwa
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 1246 232.65 XLON 19233XJeqwe
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 1548 232.65 XLON 19233XJeqwf
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 1500 232.65 XLON 19233XJeqwg
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 2081 232.65 XLON 19233XJeqwh
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 433 232.65 XLON 19233XJeqwi
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 138 232.65 CHIX 19233XJeqwk
----- ------ ---- -----------
Wed 21 Aug 13:57:48 BST 2019 235 232.65 CHIX 19233XJeqwj
----- ------ ---- -----------
Wed 21 Aug 14:00:04 BST 2019 672 232.70 CHIX 19233XJer8v
----- ------ ---- -----------
Wed 21 Aug 14:00:04 BST 2019 701 232.70 XLON 19233XJer8u
----- ------ ---- -----------
Wed 21 Aug 14:00:04 BST 2019 1640 232.70 XLON 19233XJer8w
----- ------ ---- -----------
Wed 21 Aug 14:00:17 BST 2019 1632 232.70 CHIX 19233XJerbd
----- ------ ---- -----------
Wed 21 Aug 14:00:51 BST 2019 457 232.70 CHIX 19233XJerfs
----- ------ ---- -----------
Wed 21 Aug 14:00:51 BST 2019 159 232.70 XLON 19233XJerft
----- ------ ---- -----------
Wed 21 Aug 14:00:51 BST 2019 1598 232.70 CHIX 19233XJerfu
----- ------ ---- -----------
Wed 21 Aug 14:01:23 BST 2019 1805 232.65 XLON 19233XJerj2
----- ------ ---- -----------
Wed 21 Aug 14:01:23 BST 2019 495 232.65 XLON 19233XJerj3
----- ------ ---- -----------
Wed 21 Aug 14:01:23 BST 2019 812 232.65 CHIX 19233XJerj5
----- ------ ---- -----------
Wed 21 Aug 14:01:23 BST 2019 673 232.65 CHIX 19233XJerj6
----- ------ ---- -----------
Wed 21 Aug 14:01:23 BST 2019 271 232.65 CHIX 19233XJerj4
----- ------ ---- -----------
Wed 21 Aug 14:01:23 BST 2019 54 232.65 CHIX 19233XJerj7
----- ------ ---- -----------
Wed 21 Aug 14:01:25 BST 2019 1000 232.65 CHIX 19233XJerja
----- ------ ---- -----------
Wed 21 Aug 14:01:47 BST 2019 758 232.65 BATE 19233XJerkh
----- ------ ---- -----------
Wed 21 Aug 14:01:47 BST 2019 342 232.65 BATE 19233XJerki
----- ------ ---- -----------
Wed 21 Aug 14:01:47 BST 2019 1100 232.65 XLON 19233XJerkj
----- ------ ---- -----------
Wed 21 Aug 14:02:00 BST 2019 2003 232.60 XLON 19233XJerld
----- ------ ---- -----------
Wed 21 Aug 14:02:50 BST 2019 5070 232.55 XLON 19233XJeroz
----- ------ ---- -----------
Wed 21 Aug 14:02:50 BST 2019 2232 232.55 CHIX 19233XJerp0
----- ------ ---- -----------
Wed 21 Aug 14:02:50 BST 2019 1119 232.50 CHIX 19233XJerp2
----- ------ ---- -----------
Wed 21 Aug 14:02:50 BST 2019 2540 232.50 XLON 19233XJerp1
----- ------ ---- -----------
Wed 21 Aug 14:02:53 BST 2019 873 232.45 XLON 19233XJerpn
----- ------ ---- -----------
Wed 21 Aug 14:02:53 BST 2019 124 232.45 XLON 19233XJerpo
----- ------ ---- -----------
Wed 21 Aug 14:02:53 BST 2019 673 232.45 CHIX 19233XJerpp
----- ------ ---- -----------
Wed 21 Aug 14:02:56 BST 2019 522 232.40 XLON 19233XJerps
----- ------ ---- -----------
Wed 21 Aug 14:02:56 BST 2019 235 232.40 XLON 19233XJerpt
----- ------ ---- -----------
Wed 21 Aug 14:02:56 BST 2019 673 232.40 CHIX 19233XJerpu
----- ------ ---- -----------
Wed 21 Aug 14:04:01 BST 2019 302 232.45 XLON 19233XJerwn
----- ------ ---- -----------
Wed 21 Aug 14:04:01 BST 2019 321 232.45 CHIX 19233XJerwo
----- ------ ---- -----------
Wed 21 Aug 14:04:01 BST 2019 766 232.45 CHIX 19233XJerwp
----- ------ ---- -----------
Wed 21 Aug 14:04:28 BST 2019 3589 232.40 XLON 19233XJerz0
----- ------ ---- -----------
Wed 21 Aug 14:04:28 BST 2019 1581 232.40 CHIX 19233XJerz1
----- ------ ---- -----------
Wed 21 Aug 14:05:27 BST 2019 2285 232.35 XLON 19233XJes2r
----- ------ ---- -----------
Wed 21 Aug 14:05:27 BST 2019 1007 232.35 CHIX 19233XJes2s
----- ------ ---- -----------
Wed 21 Aug 14:05:27 BST 2019 1024 232.35 CHIX 19233XJes2t
----- ------ ---- -----------
Wed 21 Aug 14:05:27 BST 2019 665 232.35 CHIX 19233XJes2u
----- ------ ---- -----------
Wed 21 Aug 14:05:27 BST 2019 922 232.35 CHIX 19233XJes2v
----- ------ ---- -----------
Wed 21 Aug 14:05:27 BST 2019 812 232.35 BATE 19233XJes2w
----- ------ ---- -----------
Wed 21 Aug 14:07:35 BST 2019 2571 232.50 XLON 19233XJesaq
----- ------ ---- -----------
Wed 21 Aug 14:07:35 BST 2019 660 232.50 XLON 19233XJesar
----- ------ ---- -----------
Wed 21 Aug 14:07:35 BST 2019 1133 232.50 CHIX 19233XJesas
----- ------ ---- -----------
Wed 21 Aug 14:07:35 BST 2019 673 232.50 CHIX 19233XJesat
----- ------ ---- -----------
Wed 21 Aug 14:08:00 BST 2019 39 232.50 CHIX 19233XJesdn
----- ------ ---- -----------
Wed 21 Aug 14:08:00 BST 2019 1537 232.50 CHIX 19233XJesdo
----- ------ ---- -----------
Wed 21 Aug 14:08:33 BST 2019 247 232.50 CHIX 19233XJesgj
----- ------ ---- -----------
Wed 21 Aug 14:08:33 BST 2019 1000 232.50 CHIX 19233XJesgh
----- ------ ---- -----------
Wed 21 Aug 14:08:33 BST 2019 1574 232.50 XLON 19233XJesgm
----- ------ ---- -----------
Wed 21 Aug 14:09:15 BST 2019 685 232.50 CHIX 19233XJesje
----- ------ ---- -----------
Wed 21 Aug 14:09:15 BST 2019 1481 232.50 XLON 19233XJesj8
----- ------ ---- -----------
Wed 21 Aug 14:09:15 BST 2019 73 232.50 XLON 19233XJesjb
----- ------ ---- -----------
Wed 21 Aug 14:09:22 BST 2019 2744 232.55 XLON 19233XJeske
----- ------ ---- -----------
Wed 21 Aug 14:09:22 BST 2019 1616 232.55 XLON 19233XJeskf
----- ------ ---- -----------
Wed 21 Aug 14:09:22 BST 2019 1861 232.55 XLON 19233XJeskg
----- ------ ---- -----------
Wed 21 Aug 14:09:22 BST 2019 2016 232.55 XLON 19233XJeskd
----- ------ ---- -----------
Wed 21 Aug 14:09:31 BST 2019 531 232.55 CHIX 19233XJesl4
----- ------ ---- -----------
Wed 21 Aug 14:10:03 BST 2019 879 232.55 CHIX 19233XJesls
----- ------ ---- -----------
Wed 21 Aug 14:10:37 BST 2019 47 232.55 XLON 19233XJeso2
----- ------ ---- -----------
Wed 21 Aug 14:10:37 BST 2019 1372 232.55 XLON 19233XJeso0
----- ------ ---- -----------
Wed 21 Aug 14:10:37 BST 2019 673 232.55 CHIX 19233XJeso3
----- ------ ---- -----------
Wed 21 Aug 14:10:37 BST 2019 317 232.55 CHIX 19233XJeso4
----- ------ ---- -----------
Wed 21 Aug 14:10:41 BST 2019 1055 232.50 XLON 19233XJeso9
----- ------ ---- -----------
Wed 21 Aug 14:10:41 BST 2019 547 232.50 CHIX 19233XJesoa
----- ------ ---- -----------
Wed 21 Aug 14:10:41 BST 2019 673 232.50 CHIX 19233XJesob
----- ------ ---- -----------
Wed 21 Aug 14:11:21 BST 2019 1097 232.50 XLON 19233XJesqs
----- ------ ---- -----------
Wed 21 Aug 14:11:21 BST 2019 281 232.50 CHIX 19233XJesqt
----- ------ ---- -----------
Wed 21 Aug 14:11:21 BST 2019 673 232.50 CHIX 19233XJesqu
----- ------ ---- -----------
Wed 21 Aug 14:12:00 BST 2019 1555 232.50 XLON 19233XJesv5
----- ------ ---- -----------
Wed 21 Aug 14:12:00 BST 2019 1500 232.50 XLON 19233XJesv6
----- ------ ---- -----------
Wed 21 Aug 14:12:00 BST 2019 1500 232.50 XLON 19233XJesv7
----- ------ ---- -----------
Wed 21 Aug 14:12:27 BST 2019 452 232.45 CHIX 19233XJesxq
----- ------ ---- -----------
Wed 21 Aug 14:12:28 BST 2019 234 232.50 XLON 19233XJesxr
----- ------ ---- -----------
Wed 21 Aug 14:12:28 BST 2019 1376 232.50 CHIX 19233XJesxs
----- ------ ---- -----------
Wed 21 Aug 14:12:28 BST 2019 1729 232.50 BATE 19233XJesxt
----- ------ ---- -----------
Wed 21 Aug 14:13:12 BST 2019 1100 232.55 XLON 19233XJet0x
----- ------ ---- -----------
Wed 21 Aug 14:13:15 BST 2019 673 232.50 CHIX 19233XJet1b
----- ------ ---- -----------
Wed 21 Aug 14:13:15 BST 2019 564 232.50 CHIX 19233XJet1a
----- ------ ---- -----------
Wed 21 Aug 14:13:15 BST 2019 992 232.50 CHIX 19233XJet19
----- ------ ---- -----------
Wed 21 Aug 14:13:15 BST 2019 2252 232.50 XLON 19233XJet16
----- ------ ---- -----------
Wed 21 Aug 14:13:15 BST 2019 18 232.50 XLON 19233XJet17
----- ------ ---- -----------
Wed 21 Aug 14:13:15 BST 2019 829 232.50 XLON 19233XJet18
----- ------ ---- -----------
Wed 21 Aug 14:15:00 BST 2019 1500 232.45 XLON 19233XJetdo
----- ------ ---- -----------
Wed 21 Aug 14:15:00 BST 2019 589 232.45 XLON 19233XJetdp
----- ------ ---- -----------
Wed 21 Aug 14:15:00 BST 2019 1500 232.45 XLON 19233XJetdr
----- ------ ---- -----------
Wed 21 Aug 14:15:00 BST 2019 1711 232.45 BATE 19233XJetdt
----- ------ ---- -----------
Wed 21 Aug 14:15:00 BST 2019 943 232.45 CHIX 19233XJetdv
----- ------ ---- -----------
Wed 21 Aug 14:15:00 BST 2019 306 232.45 CHIX 19233XJetdw
----- ------ ---- -----------
Wed 21 Aug 14:15:08 BST 2019 689 232.45 CHIX 19233XJetew
----- ------ ---- -----------
Wed 21 Aug 14:15:23 BST 2019 792 232.50 CHIX 19233XJetg0
----- ------ ---- -----------
Wed 21 Aug 14:15:23 BST 2019 266 232.50 XLON 19233XJetfz
----- ------ ---- -----------
Wed 21 Aug 14:15:30 BST 2019 2128 232.40 XLON 19233XJetg2
----- ------ ---- -----------
Wed 21 Aug 14:15:30 BST 2019 938 232.40 CHIX 19233XJetg3
----- ------ ---- -----------
Wed 21 Aug 14:15:30 BST 2019 729 232.40 CHIX 19233XJetg4
----- ------ ---- -----------
Wed 21 Aug 14:15:30 BST 2019 916 232.40 CHIX 19233XJetg5
----- ------ ---- -----------
Wed 21 Aug 14:15:30 BST 2019 867 232.40 CHIX 19233XJetg6
----- ------ ---- -----------
Wed 21 Aug 14:15:30 BST 2019 406 232.40 CHIX 19233XJetg7
----- ------ ---- -----------
Wed 21 Aug 14:15:34 BST 2019 840 232.35 XLON 19233XJetgh
----- ------ ---- -----------
Wed 21 Aug 14:15:34 BST 2019 1328 232.35 XLON 19233XJetgg
----- ------ ---- -----------
Wed 21 Aug 14:17:14 BST 2019 1000 233.00 CHIX 19233XJetp0
----- ------ ---- -----------
Wed 21 Aug 14:17:18 BST 2019 1000 233.00 CHIX 19233XJetpg
----- ------ ---- -----------
Wed 21 Aug 14:17:18 BST 2019 1100 233.00 XLON 19233XJetpj
----- ------ ---- -----------
Wed 21 Aug 14:18:01 BST 2019 262 233.00 XLON 19233XJetr3
----- ------ ---- -----------
Wed 21 Aug 14:18:01 BST 2019 1780 233.00 XLON 19233XJetr4
----- ------ ---- -----------
Wed 21 Aug 14:18:01 BST 2019 810 233.00 CHIX 19233XJetr5
----- ------ ---- -----------
Wed 21 Aug 14:18:07 BST 2019 1819 233.00 CHIX 19233XJetri
----- ------ ---- -----------
Wed 21 Aug 14:18:51 BST 2019 278 233.00 CHIX 19233XJetuc
----- ------ ---- -----------
Wed 21 Aug 14:18:57 BST 2019 2827 233.05 XLON 19233XJetuv
----- ------ ---- -----------
Wed 21 Aug 14:18:57 BST 2019 2622 233.05 XLON 19233XJetuw
----- ------ ---- -----------
Wed 21 Aug 14:18:57 BST 2019 1908 233.05 XLON 19233XJetux
----- ------ ---- -----------
Wed 21 Aug 14:18:57 BST 2019 700 233.05 XLON 19233XJetuy
----- ------ ---- -----------
Wed 21 Aug 14:18:57 BST 2019 1740 233.05 XLON 19233XJetuu
----- ------ ---- -----------
Wed 21 Aug 14:18:57 BST 2019 2681 233.05 BATE 19233XJetuz
----- ------ ---- -----------
Wed 21 Aug 14:19:15 BST 2019 3273 233.00 XLON 19233XJetx5
----- ------ ---- -----------
Wed 21 Aug 14:19:15 BST 2019 1442 233.00 CHIX 19233XJetx6
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 1118 233.00 XLON 19233XJeu93
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 67 233.00 XLON 19233XJeu94
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 577 233.00 XLON 19233XJeu90
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 578 233.00 XLON 19233XJeu95
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 672 233.00 CHIX 19233XJeu99
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 780 233.00 CHIX 19233XJeu96
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 672 233.00 CHIX 19233XJeu97
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 672 233.00 CHIX 19233XJeu98
----- ------ ---- -----------
Wed 21 Aug 14:21:03 BST 2019 781 233.00 CHIX 19233XJeu9a
----- ------ ---- -----------
Wed 21 Aug 14:21:08 BST 2019 1632 232.90 CHIX 19233XJeua8
----- ------ ---- -----------
Wed 21 Aug 14:21:08 BST 2019 3703 232.90 XLON 19233XJeua3
----- ------ ---- -----------
Wed 21 Aug 14:23:43 BST 2019 451 233.15 XLON 19233XJeusn
----- ------ ---- -----------
Wed 21 Aug 14:23:43 BST 2019 751 233.15 XLON 19233XJeuso
----- ------ ---- -----------
Wed 21 Aug 14:23:43 BST 2019 243 233.15 XLON 19233XJeusp
----- ------ ---- -----------
Wed 21 Aug 14:23:43 BST 2019 745 233.15 CHIX 19233XJeusq
----- ------ ---- -----------
Wed 21 Aug 14:23:43 BST 2019 671 233.15 CHIX 19233XJeusr
----- ------ ---- -----------
Wed 21 Aug 14:23:43 BST 2019 939 233.10 CHIX 19233XJeuss
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 3078 233.05 XLON 19233XJeuur
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 795 233.05 CHIX 19233XJeuuu
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 1356 233.05 CHIX 19233XJeuus
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 850 233.05 CHIX 19233XJeuut
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 1007 232.95 XLON 19233XJeuuv
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 1291 232.95 XLON 19233XJeuuw
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 1013 232.95 CHIX 19233XJeuux
----- ------ ---- -----------
Wed 21 Aug 14:23:50 BST 2019 720 232.95 CHIX 19233XJeuuy
----- ------ ---- -----------
Wed 21 Aug 14:24:30 BST 2019 113 233.00 XLON 19233XJeuxu
----- ------ ---- -----------
Wed 21 Aug 14:24:30 BST 2019 1052 233.00 CHIX 19233XJeuxv
----- ------ ---- -----------
Wed 21 Aug 14:24:30 BST 2019 16 233.00 XLON 19233XJeuxw
----- ------ ---- -----------
Wed 21 Aug 14:24:47 BST 2019 262 232.95 XLON 19233XJeuyt
----- ------ ---- -----------
Wed 21 Aug 14:24:47 BST 2019 801 232.95 CHIX 19233XJeuyx
----- ------ ---- -----------
Wed 21 Aug 14:24:47 BST 2019 867 232.95 CHIX 19233XJeuz1
----- ------ ---- -----------
Wed 21 Aug 14:25:18 BST 2019 779 232.90 CHIX 19233XJev16
----- ------ ---- -----------
Wed 21 Aug 14:25:45 BST 2019 828 232.85 XLON 19233XJev3b
----- ------ ---- -----------
Wed 21 Aug 14:25:45 BST 2019 887 232.85 XLON 19233XJev3e
----- ------ ---- -----------
Wed 21 Aug 14:25:45 BST 2019 792 232.85 CHIX 19233XJev3f
----- ------ ---- -----------
Wed 21 Aug 14:25:45 BST 2019 793 232.85 CHIX 19233XJev3g
----- ------ ---- -----------
Wed 21 Aug 14:25:54 BST 2019 810 232.85 CHIX 19233XJev48
----- ------ ---- -----------
Wed 21 Aug 14:26:45 BST 2019 1469 232.85 XLON 19233XJev8g
----- ------ ---- -----------
Wed 21 Aug 14:26:45 BST 2019 680 232.85 CHIX 19233XJev8h
----- ------ ---- -----------
Wed 21 Aug 14:26:45 BST 2019 371 232.85 CHIX 19233XJev8i
----- ------ ---- -----------
Wed 21 Aug 14:26:45 BST 2019 310 232.85 CHIX 19233XJev8j
----- ------ ---- -----------
Wed 21 Aug 14:29:00 BST 2019 2197 233.05 XLON 19233XJevj6
----- ------ ---- -----------
Wed 21 Aug 14:29:00 BST 2019 1500 233.05 XLON 19233XJevj8
----- ------ ---- -----------
Wed 21 Aug 14:29:00 BST 2019 38 233.05 CHIX 19233XJevj9
----- ------ ---- -----------
Wed 21 Aug 14:29:09 BST 2019 671 233.15 CHIX 19233XJevkf
----- ------ ---- -----------
Wed 21 Aug 14:29:09 BST 2019 883 233.15 CHIX 19233XJevkg
----- ------ ---- -----------
Wed 21 Aug 14:29:15 BST 2019 1358 233.15 XLON 19233XJevkm
----- ------ ---- -----------
Wed 21 Aug 14:29:22 BST 2019 2521 233.10 XLON 19233XJevlg
----- ------ ---- -----------
Wed 21 Aug 14:29:22 BST 2019 1112 233.10 CHIX 19233XJevli
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 1507 233.10 XLON 19233XJevsr
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 2 233.10 XLON 19233XJevss
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 918 233.10 XLON 19233XJevst
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 522 233.10 XLON 19233XJevsu
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 862 233.10 CHIX 19233XJevsz
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 697 233.10 CHIX 19233XJevsw
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 671 233.10 CHIX 19233XJevsx
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 671 233.10 CHIX 19233XJevsy
----- ------ ---- -----------
Wed 21 Aug 14:30:01 BST 2019 216 233.10 XLON 19233XJevsv
----- ------ ---- -----------
Wed 21 Aug 14:30:02 BST 2019 877 233.00 CHIX 19233XJevud
----- ------ ---- -----------
Wed 21 Aug 14:30:05 BST 2019 672 232.95 CHIX 19233XJevvz
----- ------ ---- -----------
Wed 21 Aug 14:30:05 BST 2019 712 232.95 CHIX 19233XJevw0
----- ------ ---- -----------
Wed 21 Aug 14:30:05 BST 2019 672 232.95 CHIX 19233XJevw1
----- ------ ---- -----------
Wed 21 Aug 14:30:05 BST 2019 379 232.95 CHIX 19233XJevw2
----- ------ ---- -----------
Wed 21 Aug 14:30:05 BST 2019 900 232.95 XLON 19233XJevvw
----- ------ ---- -----------
Wed 21 Aug 14:30:05 BST 2019 996 232.95 XLON 19233XJevvx
----- ------ ---- -----------
Wed 21 Aug 14:30:05 BST 2019 76 232.95 XLON 19233XJevvy
----- ------ ---- -----------
Wed 21 Aug 14:30:26 BST 2019 1000 233.05 XLON 19233XJew2i
----- ------ ---- -----------
Wed 21 Aug 14:30:26 BST 2019 220 233.05 XLON 19233XJew2j
----- ------ ---- -----------
Wed 21 Aug 14:30:26 BST 2019 671 233.05 CHIX 19233XJew2k
----- ------ ---- -----------
Wed 21 Aug 14:30:26 BST 2019 316 233.05 CHIX 19233XJew2l
----- ------ ---- -----------
Wed 21 Aug 14:30:26 BST 2019 321 233.05 CHIX 19233XJew2m
----- ------ ---- -----------
Wed 21 Aug 14:30:41 BST 2019 528 233.05 CHIX 19233XJew4e
----- ------ ---- -----------
Wed 21 Aug 14:31:11 BST 2019 832 233.00 CHIX 19233XJew6b
----- ------ ---- -----------
Wed 21 Aug 14:31:11 BST 2019 1401 233.00 CHIX 19233XJew65
----- ------ ---- -----------
Wed 21 Aug 14:31:11 BST 2019 3180 233.00 XLON 19233XJew61
----- ------ ---- -----------
Wed 21 Aug 14:31:22 BST 2019 815 232.95 CHIX 19233XJew8i
----- ------ ---- -----------
Wed 21 Aug 14:31:22 BST 2019 672 232.95 CHIX 19233XJew8j
----- ------ ---- -----------
Wed 21 Aug 14:31:22 BST 2019 1848 232.95 XLON 19233XJew8g
----- ------ ---- -----------
Wed 21 Aug 14:31:22 BST 2019 959 232.95 XLON 19233XJew8h
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 1953 232.85 CHIX 19233XJewa9
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 2035 232.85 XLON 19233XJewa7
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 2401 232.85 XLON 19233XJewa8
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 318 232.80 CHIX 19233XJewag
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 1168 232.80 CHIX 19233XJewaf
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 47 232.80 CHIX 19233XJewah
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 672 232.80 CHIX 19233XJewai
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 2652 232.80 XLON 19233XJewaa
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 231 232.80 XLON 19233XJewab
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 1354 232.80 XLON 19233XJewac
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 28 232.80 XLON 19233XJewad
----- ------ ---- -----------
Wed 21 Aug 14:31:30 BST 2019 1 232.80 XLON 19233XJewae
----- ------ ---- -----------
Wed 21 Aug 14:33:15 BST 2019 441 232.70 CHIX 19233XJewne
----- ------ ---- -----------
Wed 21 Aug 14:33:17 BST 2019 694 232.65 CHIX 19233XJewnu
----- ------ ---- -----------
Wed 21 Aug 14:33:17 BST 2019 1018 232.65 CHIX 19233XJewnv
----- ------ ---- -----------
Wed 21 Aug 14:33:17 BST 2019 2311 232.65 XLON 19233XJewnt
----- ------ ---- -----------
Wed 21 Aug 14:33:17 BST 2019 400 232.65 XLON 19233XJewns
----- ------ ---- -----------
Wed 21 Aug 14:33:17 BST 2019 284 232.65 CHIX 19233XJewnw
----- ------ ---- -----------
Wed 21 Aug 14:33:40 BST 2019 1835 232.60 CHIX 19233XJewpa
----- ------ ---- -----------
Wed 21 Aug 14:33:40 BST 2019 4169 232.60 XLON 19233XJewp9
----- ------ ---- -----------
Wed 21 Aug 14:33:44 BST 2019 1276 232.50 CHIX 19233XJewql
----- ------ ---- -----------
Wed 21 Aug 14:33:44 BST 2019 2897 232.50 XLON 19233XJewqj
----- ------ ---- -----------
Wed 21 Aug 14:33:44 BST 2019 188 232.50 XLON 19233XJewqk
----- ------ ---- -----------
Wed 21 Aug 14:33:54 BST 2019 934 232.40 CHIX 19233XJewro
----- ------ ---- -----------
Wed 21 Aug 14:33:54 BST 2019 422 232.40 XLON 19233XJewrf
----- ------ ---- -----------
Wed 21 Aug 14:33:54 BST 2019 1698 232.40 XLON 19233XJewrj
----- ------ ---- -----------
Wed 21 Aug 14:33:57 BST 2019 241 232.35 XLON 19233XJewsc
----- ------ ---- -----------
Wed 21 Aug 14:33:57 BST 2019 673 232.35 CHIX 19233XJewsl
----- ------ ---- -----------
Wed 21 Aug 14:33:57 BST 2019 673 232.35 CHIX 19233XJewss
----- ------ ---- -----------
Wed 21 Aug 14:33:57 BST 2019 1706 232.30 XLON 19233XJewsw
----- ------ ---- -----------
Wed 21 Aug 14:33:57 BST 2019 789 232.30 CHIX 19233XJewt3
----- ------ ---- -----------
Wed 21 Aug 14:35:12 BST 2019 1368 232.50 CHIX 19233XJex47
----- ------ ---- -----------
Wed 21 Aug 14:35:48 BST 2019 440 232.50 CHIX 19233XJex77
----- ------ ---- -----------
Wed 21 Aug 14:35:48 BST 2019 673 232.50 CHIX 19233XJex78
----- ------ ---- -----------
Wed 21 Aug 14:35:48 BST 2019 3105 232.50 XLON 19233XJex74
----- ------ ---- -----------
Wed 21 Aug 14:35:48 BST 2019 156 232.50 XLON 19233XJex75
----- ------ ---- -----------
Wed 21 Aug 14:35:48 BST 2019 939 232.50 XLON 19233XJex76
----- ------ ---- -----------
Wed 21 Aug 14:36:20 BST 2019 1085 232.50 XLON 19233XJexd4
----- ------ ---- -----------
Wed 21 Aug 14:36:37 BST 2019 2921 232.60 XLON 19233XJexf5
----- ------ ---- -----------
Wed 21 Aug 14:36:37 BST 2019 1287 232.60 CHIX 19233XJexf6
----- ------ ---- -----------
Wed 21 Aug 14:37:09 BST 2019 1733 232.55 XLON 19233XJexh0
----- ------ ---- -----------
Wed 21 Aug 14:37:09 BST 2019 958 232.55 XLON 19233XJexh1
----- ------ ---- -----------
Wed 21 Aug 14:37:09 BST 2019 1012 232.55 CHIX 19233XJexh2
----- ------ ---- -----------
Wed 21 Aug 14:37:09 BST 2019 593 232.55 CHIX 19233XJexh3
----- ------ ---- -----------
Wed 21 Aug 14:37:09 BST 2019 1185 232.55 CHIX 19233XJexh4
----- ------ ---- -----------
Wed 21 Aug 14:37:10 BST 2019 390 232.50 CHIX 19233XJexhm
----- ------ ---- -----------
Wed 21 Aug 14:37:10 BST 2019 673 232.50 CHIX 19233XJexhk
----- ------ ---- -----------
Wed 21 Aug 14:37:10 BST 2019 389 232.50 CHIX 19233XJexhl
----- ------ ---- -----------
Wed 21 Aug 14:37:53 BST 2019 738 232.50 CHIX 19233XJexop
----- ------ ---- -----------
Wed 21 Aug 14:37:53 BST 2019 673 232.50 CHIX 19233XJexoq
----- ------ ---- -----------
Wed 21 Aug 14:37:53 BST 2019 265 232.50 XLON 19233XJexol
----- ------ ---- -----------
Wed 21 Aug 14:37:53 BST 2019 1598 232.50 XLON 19233XJexom
----- ------ ---- -----------
Wed 21 Aug 14:37:53 BST 2019 239 232.50 XLON 19233XJexon
----- ------ ---- -----------
Wed 21 Aug 14:37:53 BST 2019 1311 232.50 XLON 19233XJexoo
----- ------ ---- -----------
Wed 21 Aug 14:38:01 BST 2019 271 232.45 CHIX 19233XJexq8
----- ------ ---- -----------
Wed 21 Aug 14:38:01 BST 2019 2769 232.45 CHIX 19233XJexq9
----- ------ ---- -----------
Wed 21 Aug 14:38:01 BST 2019 4800 232.45 XLON 19233XJexq6
----- ------ ---- -----------
Wed 21 Aug 14:38:01 BST 2019 2107 232.45 XLON 19233XJexq7
----- ------ ---- -----------
Wed 21 Aug 14:38:04 BST 2019 1421 232.40 XLON 19233XJexqi
----- ------ ---- -----------
Wed 21 Aug 14:38:04 BST 2019 225 232.40 XLON 19233XJexqk
----- ------ ---- -----------
Wed 21 Aug 14:38:05 BST 2019 673 232.40 XLON 19233XJexra
----- ------ ---- -----------
Wed 21 Aug 14:38:39 BST 2019 703 232.45 CHIX 19233XJexu0
----- ------ ---- -----------
Wed 21 Aug 14:38:39 BST 2019 419 232.45 CHIX 19233XJexu1
----- ------ ---- -----------
Wed 21 Aug 14:38:39 BST 2019 1206 232.45 CHIX 19233XJextz
----- ------ ---- -----------
Wed 21 Aug 14:38:39 BST 2019 88 232.45 XLON 19233XJexty
----- ------ ---- -----------
Wed 21 Aug 14:38:39 BST 2019 2740 232.45 XLON 19233XJextx
----- ------ ---- -----------
Wed 21 Aug 14:38:42 BST 2019 1944 232.40 CHIX 19233XJexvj
----- ------ ---- -----------
Wed 21 Aug 14:38:42 BST 2019 4415 232.40 XLON 19233XJexvi
----- ------ ---- -----------
Wed 21 Aug 14:38:50 BST 2019 11959 232.35 XLON 19233XJexwa
----- ------ ---- -----------
Wed 21 Aug 14:38:50 BST 2019 2999 232.35 CHIX 19233XJexwb
----- ------ ---- -----------
Wed 21 Aug 14:38:50 BST 2019 2265 232.35 CHIX 19233XJexwc
----- ------ ---- -----------
Wed 21 Aug 14:40:00 BST 2019 2392 232.25 XLON 19233XJey6q
----- ------ ---- -----------
Wed 21 Aug 14:40:00 BST 2019 1998 232.25 XLON 19233XJey6r
----- ------ ---- -----------
Wed 21 Aug 14:40:00 BST 2019 1933 232.25 CHIX 19233XJey6s
----- ------ ---- -----------
Wed 21 Aug 14:40:02 BST 2019 184 232.20 XLON 19233XJey79
----- ------ ---- -----------
Wed 21 Aug 14:40:02 BST 2019 2137 232.20 XLON 19233XJey7a
----- ------ ---- -----------
Wed 21 Aug 14:40:02 BST 2019 1023 232.20 CHIX 19233XJey7e
----- ------ ---- -----------
Wed 21 Aug 14:40:02 BST 2019 205 232.15 XLON 19233XJey8p
----- ------ ---- -----------
Wed 21 Aug 14:40:02 BST 2019 290 232.15 XLON 19233XJey8q
----- ------ ---- -----------
Wed 21 Aug 14:40:02 BST 2019 674 232.15 CHIX 19233XJey8s
----- ------ ---- -----------
Wed 21 Aug 14:42:37 BST 2019 97 232.40 XLON 19233XJeyvs
----- ------ ---- -----------
Wed 21 Aug 14:42:37 BST 2019 47 232.40 XLON 19233XJeyvt
----- ------ ---- -----------
Wed 21 Aug 14:42:37 BST 2019 3 232.40 XLON 19233XJeyvu
----- ------ ---- -----------
Wed 21 Aug 14:42:37 BST 2019 666 232.40 XLON 19233XJeyvv
----- ------ ---- -----------
Wed 21 Aug 14:42:37 BST 2019 638 232.40 CHIX 19233XJeyvw
----- ------ ---- -----------
Wed 21 Aug 14:42:37 BST 2019 673 232.40 CHIX 19233XJeyvx
----- ------ ---- -----------
Wed 21 Aug 14:42:41 BST 2019 344 232.35 XLON 19233XJeyw5
----- ------ ---- -----------
Wed 21 Aug 14:42:41 BST 2019 852 232.35 XLON 19233XJeyw6
----- ------ ---- -----------
Wed 21 Aug 14:42:41 BST 2019 744 232.35 CHIX 19233XJeyw7
----- ------ ---- -----------
Wed 21 Aug 14:42:41 BST 2019 673 232.35 CHIX 19233XJeyw8
----- ------ ---- -----------
Wed 21 Aug 14:43:06 BST 2019 674 232.30 CHIX 19233XJeyyn
----- ------ ---- -----------
Wed 21 Aug 14:43:06 BST 2019 674 232.30 CHIX 19233XJeyyo
----- ------ ---- -----------
Wed 21 Aug 14:43:06 BST 2019 177 232.30 XLON 19233XJeyym
----- ------ ---- -----------
Wed 21 Aug 14:43:06 BST 2019 451 232.30 XLON 19233XJeyyi
----- ------ ---- -----------
Wed 21 Aug 14:43:06 BST 2019 628 232.30 XLON 19233XJeyyk
----- ------ ---- -----------
Wed 21 Aug 14:43:06 BST 2019 116 232.30 XLON 19233XJeyyl
----- ------ ---- -----------
Wed 21 Aug 14:43:29 BST 2019 2407 232.25 XLON 19233XJez0p
----- ------ ---- -----------
Wed 21 Aug 14:43:29 BST 2019 410 232.25 CHIX 19233XJez0s
----- ------ ---- -----------
Wed 21 Aug 14:43:29 BST 2019 1061 232.25 CHIX 19233XJez0t
----- ------ ---- -----------
Wed 21 Aug 14:43:29 BST 2019 614 232.25 CHIX 19233XJez0q
----- ------ ---- -----------
Wed 21 Aug 14:43:29 BST 2019 371 232.25 CHIX 19233XJez0r
----- ------ ---- -----------
Wed 21 Aug 14:43:50 BST 2019 1074 232.20 XLON 19233XJez1s
----- ------ ---- -----------
Wed 21 Aug 14:43:50 BST 2019 633 232.20 CHIX 19233XJez1v
----- ------ ---- -----------
Wed 21 Aug 14:43:50 BST 2019 674 232.20 CHIX 19233XJez1w
----- ------ ---- -----------
Wed 21 Aug 14:43:50 BST 2019 237 232.20 XLON 19233XJez1x
----- ------ ---- -----------
Wed 21 Aug 14:43:51 BST 2019 853 232.10 CHIX 19233XJez27
----- ------ ---- -----------
Wed 21 Aug 14:43:51 BST 2019 1937 232.10 XLON 19233XJez24
----- ------ ---- -----------
Wed 21 Aug 14:43:53 BST 2019 224 232.05 XLON 19233XJez31
----- ------ ---- -----------
Wed 21 Aug 14:43:53 BST 2019 1841 232.05 XLON 19233XJez32
----- ------ ---- -----------
Wed 21 Aug 14:43:53 BST 2019 814 232.05 CHIX 19233XJez33
----- ------ ---- -----------
Wed 21 Aug 14:43:53 BST 2019 979 232.05 CHIX 19233XJez34
----- ------ ---- -----------
Wed 21 Aug 14:45:23 BST 2019 689 232.25 CHIX 19233XJezas
----- ------ ---- -----------
Wed 21 Aug 14:45:23 BST 2019 409 232.25 XLON 19233XJezaq
----- ------ ---- -----------
Wed 21 Aug 14:45:23 BST 2019 203 232.25 XLON 19233XJezar
----- ------ ---- -----------
Wed 21 Aug 14:45:23 BST 2019 466 232.25 XLON 19233XJezat
----- ------ ---- -----------
Wed 21 Aug 14:45:52 BST 2019 401 232.20 XLON 19233XJezet
----- ------ ---- -----------
Wed 21 Aug 14:45:52 BST 2019 490 232.20 XLON 19233XJezes
----- ------ ---- -----------
Wed 21 Aug 14:45:52 BST 2019 3738 232.20 XLON 19233XJezeu
----- ------ ---- -----------
Wed 21 Aug 14:45:52 BST 2019 674 232.20 CHIX 19233XJezev
----- ------ ---- -----------
Wed 21 Aug 14:45:52 BST 2019 1823 232.20 CHIX 19233XJezew
----- ------ ---- -----------
Wed 21 Aug 14:46:06 BST 2019 524 232.20 CHIX 19233XJezg8
----- ------ ---- -----------
Wed 21 Aug 14:46:06 BST 2019 218 232.20 CHIX 19233XJezg9
----- ------ ---- -----------
Wed 21 Aug 14:46:07 BST 2019 552 232.20 CHIX 19233XJezgz
----- ------ ---- -----------
Wed 21 Aug 14:46:07 BST 2019 2664 232.15 XLON 19233XJezhb
----- ------ ---- -----------
Wed 21 Aug 14:46:07 BST 2019 1426 232.15 CHIX 19233XJezhd
----- ------ ---- -----------
Wed 21 Aug 14:46:07 BST 2019 270 232.15 CHIX 19233XJezhe
----- ------ ---- -----------
Wed 21 Aug 14:46:07 BST 2019 575 232.15 XLON 19233XJezhc
----- ------ ---- -----------
Wed 21 Aug 14:46:27 BST 2019 40 232.20 CHIX 19233XJezjz
----- ------ ---- -----------
Wed 21 Aug 14:46:27 BST 2019 886 232.20 XLON 19233XJezjw
----- ------ ---- -----------
Wed 21 Aug 14:46:27 BST 2019 634 232.20 CHIX 19233XJezk4
----- ------ ---- -----------
Wed 21 Aug 14:46:27 BST 2019 357 232.20 XLON 19233XJezk1
----- ------ ---- -----------
Wed 21 Aug 14:47:13 BST 2019 763 232.15 CHIX 19233XJezq3
----- ------ ---- -----------
Wed 21 Aug 14:47:39 BST 2019 854 232.10 CHIX 19233XJezsb
----- ------ ---- -----------
Wed 21 Aug 14:47:39 BST 2019 295 232.10 CHIX 19233XJezsc
----- ------ ---- -----------
Wed 21 Aug 14:47:39 BST 2019 331 232.10 CHIX 19233XJezsd
----- ------ ---- -----------
Wed 21 Aug 14:47:39 BST 2019 390 232.10 CHIX 19233XJezse
----- ------ ---- -----------
Wed 21 Aug 14:47:39 BST 2019 1055 232.10 CHIX 19233XJezsa
----- ------ ---- -----------
Wed 21 Aug 14:47:39 BST 2019 140 232.10 XLON 19233XJezs8
----- ------ ---- -----------
Wed 21 Aug 14:47:39 BST 2019 2396 232.10 XLON 19233XJezs9
----- ------ ---- -----------
Wed 21 Aug 14:47:42 BST 2019 1043 232.05 CHIX 19233XJezsn
----- ------ ---- -----------
Wed 21 Aug 14:47:42 BST 2019 390 232.05 CHIX 19233XJezso
----- ------ ---- -----------
Wed 21 Aug 14:47:42 BST 2019 337 232.05 CHIX 19233XJezsr
----- ------ ---- -----------
Wed 21 Aug 14:47:42 BST 2019 2364 232.05 XLON 19233XJezsk
----- ------ ---- -----------
Wed 21 Aug 14:47:42 BST 2019 106 232.05 XLON 19233XJezsl
----- ------ ---- -----------
Wed 21 Aug 14:47:42 BST 2019 174 232.05 XLON 19233XJezsm
----- ------ ---- -----------
Wed 21 Aug 14:47:46 BST 2019 1310 232.00 CHIX 19233XJezu3
----- ------ ---- -----------
Wed 21 Aug 14:47:46 BST 2019 792 232.00 CHIX 19233XJezu4
----- ------ ---- -----------
Wed 21 Aug 14:47:46 BST 2019 2698 232.00 XLON 19233XJezty
----- ------ ---- -----------
Wed 21 Aug 14:47:46 BST 2019 276 232.00 XLON 19233XJezu1
----- ------ ---- -----------
Wed 21 Aug 14:47:46 BST 2019 269 232.00 XLON 19233XJezu2
----- ------ ---- -----------
Wed 21 Aug 14:47:46 BST 2019 233 232.00 XLON 19233XJezu5
----- ------ ---- -----------
Wed 21 Aug 14:48:45 BST 2019 691 232.00 CHIX 19233XJf00p
----- ------ ---- -----------
Wed 21 Aug 14:48:45 BST 2019 354 232.00 CHIX 19233XJf00q
----- ------ ---- -----------
Wed 21 Aug 14:48:45 BST 2019 795 232.00 CHIX 19233XJf00r
----- ------ ---- -----------
Wed 21 Aug 14:48:45 BST 2019 1721 232.00 XLON 19233XJf00o
----- ------ ---- -----------
Wed 21 Aug 14:48:45 BST 2019 1495 232.00 XLON 19233XJf00l
----- ------ ---- -----------
Wed 21 Aug 14:48:45 BST 2019 233 232.00 XLON 19233XJf00s
----- ------ ---- -----------
Wed 21 Aug 14:49:08 BST 2019 10 231.95 XLON 19233XJf03y
----- ------ ---- -----------
Wed 21 Aug 14:49:21 BST 2019 826 231.95 CHIX 19233XJf056
----- ------ ---- -----------
Wed 21 Aug 14:49:21 BST 2019 706 231.95 CHIX 19233XJf052
----- ------ ---- -----------
Wed 21 Aug 14:49:21 BST 2019 594 231.95 XLON 19233XJf057
----- ------ ---- -----------
Wed 21 Aug 14:49:31 BST 2019 651 231.90 CHIX 19233XJf06u
----- ------ ---- -----------
Wed 21 Aug 14:49:31 BST 2019 602 231.90 CHIX 19233XJf06v
----- ------ ---- -----------
Wed 21 Aug 14:49:31 BST 2019 380 231.90 CHIX 19233XJf06s
----- ------ ---- -----------
Wed 21 Aug 14:49:34 BST 2019 756 231.90 XLON 19233XJf07g
----- ------ ---- -----------
Wed 21 Aug 14:49:34 BST 2019 756 231.90 XLON 19233XJf07h
----- ------ ---- -----------
Wed 21 Aug 14:50:08 BST 2019 230 231.95 XLON 19233XJf0de
----- ------ ---- -----------
Wed 21 Aug 14:50:08 BST 2019 491 231.95 XLON 19233XJf0df
----- ------ ---- -----------
Wed 21 Aug 14:50:08 BST 2019 2887 231.95 XLON 19233XJf0dg
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 1338 231.95 XLON 19233XJf0eg
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 883 231.95 CHIX 19233XJf0ek
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 795 231.95 CHIX 19233XJf0eh
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 675 231.95 CHIX 19233XJf0ei
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 1860 231.95 CHIX 19233XJf0ej
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 1100 231.95 CHIX 19233XJf0el
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 800 231.95 CHIX 19233XJf0em
----- ------ ---- -----------
Wed 21 Aug 14:50:19 BST 2019 532 231.95 CHIX 19233XJf0en
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 991 232.00 CHIX 19233XJf0gv
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 674 232.00 CHIX 19233XJf0gw
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 378 232.00 CHIX 19233XJf0gx
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 742 232.00 CHIX 19233XJf0h0
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 674 232.00 CHIX 19233XJf0gy
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 675 232.00 CHIX 19233XJf0gz
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 430 232.00 XLON 19233XJf0gu
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 1389 232.00 XLON 19233XJf0gs
----- ------ ---- -----------
Wed 21 Aug 14:50:46 BST 2019 1121 232.00 XLON 19233XJf0gt
----- ------ ---- -----------
Wed 21 Aug 14:51:02 BST 2019 811 232.00 CHIX 19233XJf0je
----- ------ ---- -----------
Wed 21 Aug 14:51:42 BST 2019 917 232.00 XLON 19233XJf0of
----- ------ ---- -----------
Wed 21 Aug 14:51:42 BST 2019 196 232.00 CHIX 19233XJf0om
----- ------ ---- -----------
Wed 21 Aug 14:51:42 BST 2019 813 232.00 CHIX 19233XJf0oj
----- ------ ---- -----------
Wed 21 Aug 14:51:42 BST 2019 478 232.00 CHIX 19233XJf0oo
----- ------ ---- -----------
Wed 21 Aug 14:51:42 BST 2019 162 232.00 XLON 19233XJf0op
----- ------ ---- -----------
Wed 21 Aug 14:52:17 BST 2019 674 232.10 CHIX 19233XJf0u4
----- ------ ---- -----------
Wed 21 Aug 14:52:17 BST 2019 674 232.10 CHIX 19233XJf0u7
----- ------ ---- -----------
Wed 21 Aug 14:52:17 BST 2019 1076 232.10 XLON 19233XJf0tp
----- ------ ---- -----------
Wed 21 Aug 14:52:17 BST 2019 240 232.10 XLON 19233XJf0ty
----- ------ ---- -----------
Wed 21 Aug 14:52:17 BST 2019 444 232.10 XLON 19233XJf0u2
----- ------ ---- -----------
Wed 21 Aug 14:52:17 BST 2019 2223 232.10 XLON 19233XJf0ua
----- ------ ---- -----------
Wed 21 Aug 14:52:17 BST 2019 563 232.10 XLON 19233XJf0ug
----- ------ ---- -----------
Wed 21 Aug 14:52:20 BST 2019 685 232.00 CHIX 19233XJf0v4
----- ------ ---- -----------
Wed 21 Aug 14:52:20 BST 2019 781 232.00 CHIX 19233XJf0v5
----- ------ ---- -----------
Wed 21 Aug 14:52:20 BST 2019 674 232.00 CHIX 19233XJf0v6
----- ------ ---- -----------
Wed 21 Aug 14:52:46 BST 2019 862 232.15 CHIX 19233XJf0wp
----- ------ ---- -----------
Wed 21 Aug 14:52:46 BST 2019 1956 232.15 XLON 19233XJf0wo
----- ------ ---- -----------
Wed 21 Aug 14:52:58 BST 2019 904 232.15 XLON 19233XJf0y5
----- ------ ---- -----------
Wed 21 Aug 14:52:58 BST 2019 271 232.15 XLON 19233XJf0y6
----- ------ ---- -----------
Wed 21 Aug 14:52:58 BST 2019 790 232.15 CHIX 19233XJf0y8
----- ------ ---- -----------
Wed 21 Aug 14:52:58 BST 2019 674 232.15 CHIX 19233XJf0y9
----- ------ ---- -----------
Wed 21 Aug 14:53:15 BST 2019 2555 232.25 XLON 19233XJf102
----- ------ ---- -----------
Wed 21 Aug 14:53:15 BST 2019 1126 232.25 CHIX 19233XJf103
----- ------ ---- -----------
Wed 21 Aug 14:53:35 BST 2019 548 232.25 CHIX 19233XJf11f
----- ------ ---- -----------
Wed 21 Aug 14:53:54 BST 2019 785 232.25 CHIX 19233XJf13t
----- ------ ---- -----------
Wed 21 Aug 14:53:54 BST 2019 1697 232.25 XLON 19233XJf13s
----- ------ ---- -----------
Wed 21 Aug 14:53:54 BST 2019 3085 232.25 XLON 19233XJf13u
----- ------ ---- -----------
Wed 21 Aug 14:54:24 BST 2019 789 232.25 CHIX 19233XJf19w
----- ------ ---- -----------
Wed 21 Aug 14:54:24 BST 2019 866 232.25 CHIX 19233XJf19x
----- ------ ---- -----------
Wed 21 Aug 14:54:24 BST 2019 726 232.25 CHIX 19233XJf19y
----- ------ ---- -----------
Wed 21 Aug 14:54:24 BST 2019 1571 232.25 XLON 19233XJf19v
----- ------ ---- -----------
Wed 21 Aug 14:54:24 BST 2019 1966 232.25 XLON 19233XJf19u
----- ------ ---- -----------
Wed 21 Aug 14:54:24 BST 2019 584 232.25 XLON 19233XJf19z
----- ------ ---- -----------
Wed 21 Aug 14:54:24 BST 2019 674 232.25 CHIX 19233XJf1a0
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 1641 232.25 XLON 19233XJf1hm
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 44 232.25 XLON 19233XJf1hi
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 1504 232.25 XLON 19233XJf1hk
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 695 232.25 CHIX 19233XJf1hp
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 758 232.25 CHIX 19233XJf1hq
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 877 232.25 XLON 19233XJf1hr
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 1798 232.25 XLON 19233XJf1hu
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 2233 232.25 XLON 19233XJf1hv
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 623 232.25 XLON 19233XJf1hs
----- ------ ---- -----------
Wed 21 Aug 14:55:34 BST 2019 1500 232.25 XLON 19233XJf1ht
----- ------ ---- -----------
Wed 21 Aug 14:55:53 BST 2019 785 232.20 CHIX 19233XJf1j8
----- ------ ---- -----------
Wed 21 Aug 14:55:53 BST 2019 737 232.20 CHIX 19233XJf1j9
----- ------ ---- -----------
Wed 21 Aug 14:55:56 BST 2019 1624 232.15 XLON 19233XJf1jo
----- ------ ---- -----------
Wed 21 Aug 14:55:56 BST 2019 1915 232.15 XLON 19233XJf1jp
----- ------ ---- -----------
Wed 21 Aug 14:55:56 BST 2019 751 232.15 CHIX 19233XJf1jq
----- ------ ---- -----------
Wed 21 Aug 14:55:56 BST 2019 844 232.15 CHIX 19233XJf1jr
----- ------ ---- -----------
Wed 21 Aug 14:55:56 BST 2019 688 232.15 CHIX 19233XJf1js
----- ------ ---- -----------
Wed 21 Aug 14:55:56 BST 2019 883 232.15 XLON 19233XJf1jt
----- ------ ---- -----------
Wed 21 Aug 14:55:58 BST 2019 1653 232.10 XLON 19233XJf1jx
----- ------ ---- -----------
Wed 21 Aug 14:55:58 BST 2019 1375 232.00 XLON 19233XJf1jy
----- ------ ---- -----------
Wed 21 Aug 14:55:58 BST 2019 3782 231.95 XLON 19233XJf1jz
----- ------ ---- -----------
Wed 21 Aug 14:55:58 BST 2019 764 232.10 CHIX 19233XJf1k0
----- ------ ---- -----------
Wed 21 Aug 14:56:20 BST 2019 985 232.00 CHIX 19233XJf1ng
----- ------ ---- -----------
Wed 21 Aug 14:56:20 BST 2019 709 232.00 CHIX 19233XJf1ne
----- ------ ---- -----------
Wed 21 Aug 14:56:20 BST 2019 674 232.00 CHIX 19233XJf1nf
----- ------ ---- -----------
Wed 21 Aug 14:56:20 BST 2019 4 232.00 XLON 19233XJf1nc
----- ------ ---- -----------
Wed 21 Aug 14:56:20 BST 2019 1072 232.00 XLON 19233XJf1nd
----- ------ ---- -----------
Wed 21 Aug 14:56:20 BST 2019 383 232.00 XLON 19233XJf1nb
----- ------ ---- -----------
Wed 21 Aug 14:56:58 BST 2019 152 231.95 XLON 19233XJf1p9
----- ------ ---- -----------
Wed 21 Aug 14:56:58 BST 2019 1024 231.95 CHIX 19233XJf1pe
----- ------ ---- -----------
Wed 21 Aug 14:56:58 BST 2019 1446 231.95 CHIX 19233XJf1ph
----- ------ ---- -----------
Wed 21 Aug 14:56:58 BST 2019 219 231.95 CHIX 19233XJf1pj
----- ------ ---- -----------
Wed 21 Aug 14:56:58 BST 2019 1727 231.95 CHIX 19233XJf1pk
----- ------ ---- -----------
Wed 21 Aug 14:58:23 BST 2019 674 232.15 CHIX 19233XJf1vg
----- ------ ---- -----------
Wed 21 Aug 14:58:23 BST 2019 876 232.15 XLON 19233XJf1vf
----- ------ ---- -----------
Wed 21 Aug 14:58:23 BST 2019 1100 232.15 CHIX 19233XJf1vh
----- ------ ---- -----------
Wed 21 Aug 14:58:23 BST 2019 1100 232.15 CHIX 19233XJf1vi
----- ------ ---- -----------
Wed 21 Aug 14:59:35 BST 2019 3467 232.20 XLON 19233XJf22q
----- ------ ---- -----------
Wed 21 Aug 14:59:35 BST 2019 210 232.20 XLON 19233XJf22r
----- ------ ---- -----------
Wed 21 Aug 14:59:35 BST 2019 8 232.20 XLON 19233XJf22s
----- ------ ---- -----------
Wed 21 Aug 14:59:35 BST 2019 1528 232.20 CHIX 19233XJf22t
----- ------ ---- -----------
Wed 21 Aug 14:59:35 BST 2019 3400 232.20 XLON 19233XJf22v
----- ------ ---- -----------
Wed 21 Aug 14:59:35 BST 2019 3068 232.20 XLON 19233XJf22u
----- ------ ---- -----------
Wed 21 Aug 14:59:36 BST 2019 1000 232.20 XLON 19233XJf22y
----- ------ ---- -----------
Wed 21 Aug 14:59:47 BST 2019 1565 232.15 CHIX 19233XJf245
----- ------ ---- -----------
Wed 21 Aug 14:59:47 BST 2019 3554 232.15 XLON 19233XJf244
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 674 232.10 CHIX 19233XJf24m
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 841 232.10 CHIX 19233XJf24n
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 2295 232.10 CHIX 19233XJf24o
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 316 232.10 XLON 19233XJf24i
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 512 232.10 XLON 19233XJf24j
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 4288 232.10 XLON 19233XJf24k
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 925 232.10 XLON 19233XJf24l
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 83 232.05 XLON 19233XJf24p
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 950 232.10 CHIX 19233XJf24q
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 1500 232.10 XLON 19233XJf24r
----- ------ ---- -----------
Wed 21 Aug 14:59:51 BST 2019 369 232.10 XLON 19233XJf24s
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 871 232.00 CHIX 19233XJf26z
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 674 232.00 CHIX 19233XJf273
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 674 232.00 CHIX 19233XJf274
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 380 232.00 CHIX 19233XJf276
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 936 232.00 CHIX 19233XJf271
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 360 232.00 CHIX 19233XJf272
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 674 232.00 CHIX 19233XJf277
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 1976 232.00 XLON 19233XJf26n
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 2124 232.00 XLON 19233XJf26o
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 700 232.00 XLON 19233XJf26p
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 556 232.00 XLON 19233XJf26r
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 501 232.00 XLON 19233XJf26t
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 539 232.00 XLON 19233XJf26q
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 715 231.95 CHIX 19233XJf278
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 1546 231.95 XLON 19233XJf26w
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 1812 231.90 CHIX 19233XJf279
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 4115 231.90 XLON 19233XJf270
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 262 231.85 CHIX 19233XJf27a
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 750 231.85 XLON 19233XJf275
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 226 231.85 CHIX 19233XJf27b
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 477 231.90 CHIX 19233XJf27c
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 216 231.95 CHIX 19233XJf27g
----- ------ ---- -----------
Wed 21 Aug 15:00:00 BST 2019 261 232.00 BATE 19233XJf27e
----- ------ ---- -----------
Wed 21 Aug 15:00:24 BST 2019 564 232.00 XLON 19233XJf2b5
----- ------ ---- -----------
Wed 21 Aug 15:01:34 BST 2019 1 232.10 XLON 19233XJf2hj
----- ------ ---- -----------
Wed 21 Aug 15:01:34 BST 2019 493 232.10 XLON 19233XJf2hk
----- ------ ---- -----------
Wed 21 Aug 15:01:34 BST 2019 414 232.10 CHIX 19233XJf2hl
----- ------ ---- -----------
Wed 21 Aug 15:01:34 BST 2019 674 232.10 CHIX 19233XJf2hm
----- ------ ---- -----------
Wed 21 Aug 15:01:34 BST 2019 511 232.10 CHIX 19233XJf2hn
----- ------ ---- -----------
Wed 21 Aug 15:02:04 BST 2019 882 232.20 CHIX 19233XJf2k8
----- ------ ---- -----------
Wed 21 Aug 15:03:08 BST 2019 1074 232.30 CHIX 19233XJf2sh
----- ------ ---- -----------
Wed 21 Aug 15:03:08 BST 2019 813 232.30 CHIX 19233XJf2si
----- ------ ---- -----------
Wed 21 Aug 15:03:08 BST 2019 221 232.30 XLON 19233XJf2sg
----- ------ ---- -----------
Wed 21 Aug 15:03:08 BST 2019 2438 232.30 XLON 19233XJf2sd
----- ------ ---- -----------
Wed 21 Aug 15:03:08 BST 2019 1771 232.30 XLON 19233XJf2se
----- ------ ---- -----------
Wed 21 Aug 15:03:08 BST 2019 48 232.30 XLON 19233XJf2sf
----- ------ ---- -----------
Wed 21 Aug 15:03:21 BST 2019 545 232.35 CHIX 19233XJf2ti
----- ------ ---- -----------
Wed 21 Aug 15:03:36 BST 2019 1529 232.40 XLON 19233XJf2uu
----- ------ ---- -----------
Wed 21 Aug 15:03:37 BST 2019 672 232.40 CHIX 19233XJf2vf
----- ------ ---- -----------
Wed 21 Aug 15:03:37 BST 2019 707 232.40 CHIX 19233XJf2v8
----- ------ ---- -----------
Wed 21 Aug 15:05:02 BST 2019 1000 232.65 CHIX 19233XJf34y
----- ------ ---- -----------
Wed 21 Aug 15:05:02 BST 2019 662 232.65 CHIX 19233XJf34z
----- ------ ---- -----------
Wed 21 Aug 15:05:02 BST 2019 894 232.65 CHIX 19233XJf350
----- ------ ---- -----------
Wed 21 Aug 15:05:02 BST 2019 1500 232.65 XLON 19233XJf351
----- ------ ---- -----------
Wed 21 Aug 15:05:07 BST 2019 1500 232.65 XLON 19233XJf366
----- ------ ---- -----------
Wed 21 Aug 15:05:07 BST 2019 1500 232.65 XLON 19233XJf36a
----- ------ ---- -----------
Wed 21 Aug 15:05:08 BST 2019 477 232.60 CHIX 19233XJf36h
----- ------ ---- -----------
Wed 21 Aug 15:05:08 BST 2019 1900 232.60 XLON 19233XJf36i
----- ------ ---- -----------
Wed 21 Aug 15:05:21 BST 2019 2855 232.55 XLON 19233XJf395
----- ------ ---- -----------
Wed 21 Aug 15:05:21 BST 2019 1258 232.55 CHIX 19233XJf396
----- ------ ---- -----------
Wed 21 Aug 15:05:32 BST 2019 588 232.55 XLON 19233XJf3bz
----- ------ ---- -----------
Wed 21 Aug 15:05:32 BST 2019 289 232.55 XLON 19233XJf3c8
----- ------ ---- -----------
Wed 21 Aug 15:05:32 BST 2019 217 232.55 XLON 19233XJf3c4
----- ------ ---- -----------
Wed 21 Aug 15:05:35 BST 2019 392 232.55 CHIX 19233XJf3dc
----- ------ ---- -----------
Wed 21 Aug 15:05:35 BST 2019 1590 232.55 XLON 19233XJf3dd
----- ------ ---- -----------
Wed 21 Aug 15:06:08 BST 2019 280 232.55 CHIX 19233XJf3h5
----- ------ ---- -----------
Wed 21 Aug 15:06:08 BST 2019 550 232.55 CHIX 19233XJf3h6
----- ------ ---- -----------
Wed 21 Aug 15:06:10 BST 2019 184 232.55 XLON 19233XJf3h8
----- ------ ---- -----------
Wed 21 Aug 15:06:10 BST 2019 1524 232.50 XLON 19233XJf3hb
----- ------ ---- -----------
Wed 21 Aug 15:06:10 BST 2019 1389 232.50 XLON 19233XJf3hc
----- ------ ---- -----------
Wed 21 Aug 15:06:10 BST 2019 1283 232.50 CHIX 19233XJf3hd
----- ------ ---- -----------
Wed 21 Aug 15:06:10 BST 2019 271 232.50 CHIX 19233XJf3he
----- ------ ---- -----------
Wed 21 Aug 15:06:16 BST 2019 1260 232.45 XLON 19233XJf3i4
----- ------ ---- -----------
Wed 21 Aug 15:06:16 BST 2019 821 232.45 XLON 19233XJf3i5
----- ------ ---- -----------
Wed 21 Aug 15:06:16 BST 2019 656 232.45 XLON 19233XJf3i6
----- ------ ---- -----------
Wed 21 Aug 15:06:31 BST 2019 1035 232.50 CHIX 19233XJf3le
----- ------ ---- -----------
Wed 21 Aug 15:07:00 BST 2019 2329 232.40 CHIX 19233XJf3nb
----- ------ ---- -----------
Wed 21 Aug 15:08:29 BST 2019 1000 232.60 CHIX 19233XJf3x7
----- ------ ---- -----------
Wed 21 Aug 15:08:30 BST 2019 1000 232.60 CHIX 19233XJf3xc
----- ------ ---- -----------
Wed 21 Aug 15:08:33 BST 2019 1000 232.60 CHIX 19233XJf3xu
----- ------ ---- -----------
Wed 21 Aug 15:08:38 BST 2019 174 232.65 XLON 19233XJf3yl
----- ------ ---- -----------
Wed 21 Aug 15:08:38 BST 2019 2478 232.65 XLON 19233XJf3ym
----- ------ ---- -----------
Wed 21 Aug 15:08:38 BST 2019 1500 232.65 XLON 19233XJf3yn
----- ------ ---- -----------
Wed 21 Aug 15:08:38 BST 2019 3000 232.65 CHIX 19233XJf3yp
----- ------ ---- -----------
Wed 21 Aug 15:08:38 BST 2019 2724 232.65 CHIX 19233XJf3yq
----- ------ ---- -----------
Wed 21 Aug 15:08:38 BST 2019 2754 232.65 CHIX 19233XJf3yr
----- ------ ---- -----------
Wed 21 Aug 15:08:38 BST 2019 1767 232.65 BATE 19233XJf3yo
----- ------ ---- -----------
Wed 21 Aug 15:08:41 BST 2019 551 232.60 CHIX 19233XJf3z2
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 1801 232.55 XLON 19233XJf3zr
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 913 232.55 XLON 19233XJf3zm
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 58 232.55 XLON 19233XJf3zj
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 829 232.55 XLON 19233XJf3zv
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 245 232.55 XLON 19233XJf3zx
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 2118 232.55 XLON 19233XJf3zz
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 1159 232.55 CHIX 19233XJf404
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 673 232.55 CHIX 19233XJf401
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 813 232.55 CHIX 19233XJf407
----- ------ ---- -----------
Wed 21 Aug 15:08:49 BST 2019 933 232.55 CHIX 19233XJf408
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 150 232.55 XLON 19233XJf42o
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 540 232.55 XLON 19233XJf42p
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 696 232.55 XLON 19233XJf42q
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 179 232.55 XLON 19233XJf42r
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 1386 232.55 XLON 19233XJf42s
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 673 232.55 CHIX 19233XJf42t
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 996 232.55 CHIX 19233XJf42u
----- ------ ---- -----------
Wed 21 Aug 15:09:06 BST 2019 615 232.55 XLON 19233XJf42v
----- ------ ---- -----------
Wed 21 Aug 15:09:24 BST 2019 1354 232.45 CHIX 19233XJf458
----- ------ ---- -----------
Wed 21 Aug 15:09:24 BST 2019 140 232.45 XLON 19233XJf457
----- ------ ---- -----------
Wed 21 Aug 15:09:24 BST 2019 3076 232.45 XLON 19233XJf456
----- ------ ---- -----------
Wed 21 Aug 15:09:24 BST 2019 1323 232.45 XLON 19233XJf459
----- ------ ---- -----------
Wed 21 Aug 15:09:53 BST 2019 1050 232.25 CHIX 19233XJf47e
----- ------ ---- -----------
Wed 21 Aug 15:09:53 BST 2019 450 232.25 CHIX 19233XJf47f
----- ------ ---- -----------
Wed 21 Aug 15:09:53 BST 2019 2382 232.25 XLON 19233XJf47d
----- ------ ---- -----------
Wed 21 Aug 15:09:53 BST 2019 994 232.25 CHIX 19233XJf47g
----- ------ ---- -----------
Wed 21 Aug 15:09:55 BST 2019 251 232.20 XLON 19233XJf486
----- ------ ---- -----------
Wed 21 Aug 15:09:56 BST 2019 398 232.15 CHIX 19233XJf48m
----- ------ ---- -----------
Wed 21 Aug 15:10:34 BST 2019 806 232.35 XLON 19233XJf4eb
----- ------ ---- -----------
Wed 21 Aug 15:10:35 BST 2019 673 232.35 CHIX 19233XJf4ec
----- ------ ---- -----------
Wed 21 Aug 15:11:01 BST 2019 754 232.35 CHIX 19233XJf4ge
----- ------ ---- -----------
Wed 21 Aug 15:11:01 BST 2019 1630 232.35 XLON 19233XJf4gd
----- ------ ---- -----------
Wed 21 Aug 15:11:14 BST 2019 88 232.35 XLON 19233XJf4i0
----- ------ ---- -----------
Wed 21 Aug 15:11:14 BST 2019 991 232.35 XLON 19233XJf4i1
----- ------ ---- -----------
Wed 21 Aug 15:11:14 BST 2019 636 232.35 XLON 19233XJf4i2
----- ------ ---- -----------
Wed 21 Aug 15:11:14 BST 2019 991 232.35 XLON 19233XJf4i3
----- ------ ---- -----------
Wed 21 Aug 15:11:14 BST 2019 88 232.35 XLON 19233XJf4i4
----- ------ ---- -----------
Wed 21 Aug 15:11:14 BST 2019 1192 232.35 CHIX 19233XJf4i5
----- ------ ---- -----------
Wed 21 Aug 15:11:14 BST 2019 118 232.35 CHIX 19233XJf4i6
----- ------ ---- -----------
Wed 21 Aug 15:11:29 BST 2019 50 232.30 XLON 19233XJf4jr
----- ------ ---- -----------
Wed 21 Aug 15:11:29 BST 2019 1041 232.30 CHIX 19233XJf4jt
----- ------ ---- -----------
Wed 21 Aug 15:11:29 BST 2019 520 232.30 CHIX 19233XJf4js
----- ------ ---- -----------
Wed 21 Aug 15:11:29 BST 2019 329 232.30 CHIX 19233XJf4ju
----- ------ ---- -----------
Wed 21 Aug 15:11:53 BST 2019 98 232.15 XLON 19233XJf4m2
----- ------ ---- -----------
Wed 21 Aug 15:11:53 BST 2019 913 232.15 XLON 19233XJf4m3
----- ------ ---- -----------
Wed 21 Aug 15:11:53 BST 2019 29 232.15 XLON 19233XJf4m4
----- ------ ---- -----------
Wed 21 Aug 15:11:53 BST 2019 164 232.15 CHIX 19233XJf4m7
----- ------ ---- -----------
Wed 21 Aug 15:11:53 BST 2019 513 232.15 CHIX 19233XJf4m6
----- ------ ---- -----------
Wed 21 Aug 15:11:54 BST 2019 86 232.15 CHIX 19233XJf4mc
----- ------ ---- -----------
Wed 21 Aug 15:11:54 BST 2019 510 232.15 CHIX 19233XJf4ma
----- ------ ---- -----------
Wed 21 Aug 15:11:54 BST 2019 727 232.15 CHIX 19233XJf4mb
----- ------ ---- -----------
Wed 21 Aug 15:11:54 BST 2019 232 232.15 XLON 19233XJf4m9
----- ------ ---- -----------
Wed 21 Aug 15:11:54 BST 2019 793 232.15 CHIX 19233XJf4md
----- ------ ---- -----------
Wed 21 Aug 15:11:54 BST 2019 899 232.15 CHIX 19233XJf4me
----- ------ ---- -----------
Wed 21 Aug 15:12:56 BST 2019 828 232.35 XLON 19233XJf4ta
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 1366 232.20 CHIX 19233XJf4yv
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 348 232.20 CHIX 19233XJf4yw
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 268 232.20 CHIX 19233XJf4yx
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 813 232.20 CHIX 19233XJf4z0
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 330 232.20 CHIX 19233XJf4z3
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 71 232.20 XLON 19233XJf4ys
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 3102 232.20 XLON 19233XJf4yq
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 1843 232.20 XLON 19233XJf4yr
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 981 232.25 CHIX 19233XJf4z4
----- ------ ---- -----------
Wed 21 Aug 15:13:42 BST 2019 1026 232.25 BATE 19233XJf4z5
----- ------ ---- -----------
Wed 21 Aug 15:14:22 BST 2019 3701 232.35 XLON 19233XJf548
----- ------ ---- -----------
Wed 21 Aug 15:14:22 BST 2019 520 232.35 CHIX 19233XJf549
----- ------ ---- -----------
Wed 21 Aug 15:14:22 BST 2019 1631 232.35 CHIX 19233XJf54a
----- ------ ---- -----------
Wed 21 Aug 15:14:29 BST 2019 513 232.30 XLON 19233XJf578
----- ------ ---- -----------
Wed 21 Aug 15:14:29 BST 2019 4009 232.30 XLON 19233XJf579
----- ------ ---- -----------
Wed 21 Aug 15:14:29 BST 2019 1765 232.30 CHIX 19233XJf57a
----- ------ ---- -----------
Wed 21 Aug 15:14:29 BST 2019 674 232.30 CHIX 19233XJf57b
----- ------ ---- -----------
Wed 21 Aug 15:15:11 BST 2019 419 232.20 CHIX 19233XJf5cb
----- ------ ---- -----------
Wed 21 Aug 15:15:15 BST 2019 2171 232.15 XLON 19233XJf5cy
----- ------ ---- -----------
Wed 21 Aug 15:15:15 BST 2019 1499 232.15 CHIX 19233XJf5d5
----- ------ ---- -----------
Wed 21 Aug 15:15:15 BST 2019 674 232.15 CHIX 19233XJf5d6
----- ------ ---- -----------
Wed 21 Aug 15:15:15 BST 2019 1233 232.15 XLON 19233XJf5d0
----- ------ ---- -----------
Wed 21 Aug 15:15:15 BST 2019 450 232.15 XLON 19233XJf5d3
----- ------ ---- -----------
Wed 21 Aug 15:16:27 BST 2019 266 232.25 XLON 19233XJf5jm
----- ------ ---- -----------
Wed 21 Aug 15:16:27 BST 2019 1000 232.25 CHIX 19233XJf5jn
----- ------ ---- -----------
Wed 21 Aug 15:16:29 BST 2019 1100 232.25 XLON 19233XJf5jt
----- ------ ---- -----------
Wed 21 Aug 15:17:00 BST 2019 589 232.35 XLON 19233XJf5m4
----- ------ ---- -----------
Wed 21 Aug 15:18:13 BST 2019 2026 232.55 XLON 19233XJf5si
----- ------ ---- -----------
Wed 21 Aug 15:18:13 BST 2019 892 232.55 CHIX 19233XJf5sj
----- ------ ---- -----------
Wed 21 Aug 15:18:13 BST 2019 951 232.55 CHIX 19233XJf5sk
----- ------ ---- -----------
Wed 21 Aug 15:18:13 BST 2019 404 232.55 CHIX 19233XJf5sm
----- ------ ---- -----------
Wed 21 Aug 15:18:30 BST 2019 1307 232.55 XLON 19233XJf5tx
----- ------ ---- -----------
Wed 21 Aug 15:18:30 BST 2019 893 232.55 CHIX 19233XJf5ty
----- ------ ---- -----------
Wed 21 Aug 15:19:06 BST 2019 1329 232.70 XLON 19233XJf5yj
----- ------ ---- -----------
Wed 21 Aug 15:19:06 BST 2019 705 232.70 XLON 19233XJf5yh
----- ------ ---- -----------
Wed 21 Aug 15:19:06 BST 2019 2810 232.70 XLON 19233XJf5yi
----- ------ ---- -----------
Wed 21 Aug 15:19:06 BST 2019 469 232.70 XLON 19233XJf5yk
----- ------ ---- -----------
Wed 21 Aug 15:19:19 BST 2019 650 232.70 CHIX 19233XJf60d
----- ------ ---- -----------
Wed 21 Aug 15:19:19 BST 2019 1000 232.70 CHIX 19233XJf60c
----- ------ ---- -----------
Wed 21 Aug 15:19:32 BST 2019 1629 232.65 XLON 19233XJf61q
----- ------ ---- -----------
Wed 21 Aug 15:19:32 BST 2019 2136 232.65 XLON 19233XJf61r
----- ------ ---- -----------
Wed 21 Aug 15:19:32 BST 2019 658 232.65 CHIX 19233XJf61s
----- ------ ---- -----------
Wed 21 Aug 15:19:32 BST 2019 633 232.65 CHIX 19233XJf61t
----- ------ ---- -----------
Wed 21 Aug 15:19:32 BST 2019 129 232.65 CHIX 19233XJf61u
----- ------ ---- -----------
Wed 21 Aug 15:19:32 BST 2019 589 232.65 XLON 19233XJf61v
----- ------ ---- -----------
Wed 21 Aug 15:19:32 BST 2019 1009 232.65 XLON 19233XJf61w
----- ------ ---- -----------
Wed 21 Aug 15:19:56 BST 2019 911 232.70 CHIX 19233XJf647
----- ------ ---- -----------
Wed 21 Aug 15:20:06 BST 2019 4 232.70 XLON 19233XJf65v
----- ------ ---- -----------
Wed 21 Aug 15:20:06 BST 2019 677 232.70 CHIX 19233XJf65w
----- ------ ---- -----------
Wed 21 Aug 15:20:06 BST 2019 695 232.70 CHIX 19233XJf65x
----- ------ ---- -----------
Wed 21 Aug 15:20:06 BST 2019 1000 232.70 CHIX 19233XJf665
----- ------ ---- -----------
Wed 21 Aug 15:20:20 BST 2019 2803 232.70 XLON 19233XJf675
----- ------ ---- -----------
Wed 21 Aug 15:20:20 BST 2019 2442 232.70 CHIX 19233XJf676
----- ------ ---- -----------
Wed 21 Aug 15:20:22 BST 2019 1300 232.70 XLON 19233XJf67k
----- ------ ---- -----------
Wed 21 Aug 15:20:22 BST 2019 1000 232.70 CHIX 19233XJf67l
----- ------ ---- -----------
Wed 21 Aug 15:20:23 BST 2019 1300 232.70 XLON 19233XJf68j
----- ------ ---- -----------
Wed 21 Aug 15:20:23 BST 2019 1000 232.70 CHIX 19233XJf68k
----- ------ ---- -----------
Wed 21 Aug 15:20:51 BST 2019 2375 232.70 XLON 19233XJf6bn
----- ------ ---- -----------
Wed 21 Aug 15:20:51 BST 2019 1000 232.70 CHIX 19233XJf6bo
----- ------ ---- -----------
Wed 21 Aug 15:20:51 BST 2019 750 232.70 BATE 19233XJf6bp
----- ------ ---- -----------
Wed 21 Aug 15:21:07 BST 2019 387 232.70 CHIX 19233XJf6dd
----- ------ ---- -----------
Wed 21 Aug 15:21:07 BST 2019 544 232.70 CHIX 19233XJf6dc
----- ------ ---- -----------
Wed 21 Aug 15:21:34 BST 2019 2185 232.75 XLON 19233XJf6ge
----- ------ ---- -----------
Wed 21 Aug 15:21:54 BST 2019 672 232.85 CHIX 19233XJf6ja
----- ------ ---- -----------
Wed 21 Aug 15:21:54 BST 2019 1323 232.85 XLON 19233XJf6j8
----- ------ ---- -----------
Wed 21 Aug 15:21:54 BST 2019 8 232.85 XLON 19233XJf6j9
----- ------ ---- -----------
Wed 21 Aug 15:22:13 BST 2019 672 232.90 CHIX 19233XJf6kl
----- ------ ---- -----------
Wed 21 Aug 15:22:13 BST 2019 931 232.90 XLON 19233XJf6kk
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 729 233.05 XLON 19233XJf6n6
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 1500 233.05 XLON 19233XJf6n7
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 2503 233.05 XLON 19233XJf6n8
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 589 233.05 XLON 19233XJf6n9
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 1431 233.05 XLON 19233XJf6n4
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 3838 233.05 XLON 19233XJf6n5
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 811 233.05 CHIX 19233XJf6nb
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 507 233.05 CHIX 19233XJf6na
----- ------ ---- -----------
Wed 21 Aug 15:22:46 BST 2019 1026 233.05 XLON 19233XJf6nc
----- ------ ---- -----------
Wed 21 Aug 15:23:28 BST 2019 758 233.15 CHIX 19233XJf6sp
----- ------ ---- -----------
Wed 21 Aug 15:23:28 BST 2019 769 233.15 CHIX 19233XJf6sr
----- ------ ---- -----------
Wed 21 Aug 15:23:28 BST 2019 1641 233.15 XLON 19233XJf6sm
----- ------ ---- -----------
Wed 21 Aug 15:23:28 BST 2019 294 233.15 XLON 19233XJf6so
----- ------ ---- -----------
Wed 21 Aug 15:23:28 BST 2019 6253 233.15 XLON 19233XJf6st
----- ------ ---- -----------
Wed 21 Aug 15:23:28 BST 2019 1964 233.15 XLON 19233XJf6su
----- ------ ---- -----------
Wed 21 Aug 15:24:08 BST 2019 2200 233.20 XLON 19233XJf6vo
----- ------ ---- -----------
Wed 21 Aug 15:24:38 BST 2019 998 233.15 CHIX 19233XJf6yc
----- ------ ---- -----------
Wed 21 Aug 15:24:38 BST 2019 752 233.15 CHIX 19233XJf6yd
----- ------ ---- -----------
Wed 21 Aug 15:24:38 BST 2019 671 233.15 CHIX 19233XJf6ye
----- ------ ---- -----------
Wed 21 Aug 15:24:38 BST 2019 748 233.15 CHIX 19233XJf6yf
----- ------ ---- -----------
Wed 21 Aug 15:24:38 BST 2019 950 233.15 XLON 19233XJf6ya
----- ------ ---- -----------
Wed 21 Aug 15:24:38 BST 2019 1618 233.15 XLON 19233XJf6yb
----- ------ ---- -----------
Wed 21 Aug 15:24:38 BST 2019 2264 233.15 XLON 19233XJf6y9
----- ------ ---- -----------
Wed 21 Aug 15:24:44 BST 2019 1521 233.10 XLON 19233XJf6z5
----- ------ ---- -----------
Wed 21 Aug 15:24:44 BST 2019 953 233.10 XLON 19233XJf6z6
----- ------ ---- -----------
Wed 21 Aug 15:24:44 BST 2019 1332 233.10 XLON 19233XJf6z8
----- ------ ---- -----------
Wed 21 Aug 15:24:45 BST 2019 780 233.15 XLON 19233XJf6zl
----- ------ ---- -----------
Wed 21 Aug 15:25:49 BST 2019 1094 233.25 CHIX 19233XJf74g
----- ------ ---- -----------
Wed 21 Aug 15:25:49 BST 2019 1694 233.25 XLON 19233XJf74e
----- ------ ---- -----------
Wed 21 Aug 15:25:49 BST 2019 786 233.25 XLON 19233XJf74f
----- ------ ---- -----------
Wed 21 Aug 15:26:15 BST 2019 1089 233.25 CHIX 19233XJf76e
----- ------ ---- -----------
Wed 21 Aug 15:26:15 BST 2019 353 233.25 CHIX 19233XJf76f
----- ------ ---- -----------
Wed 21 Aug 15:26:15 BST 2019 400 233.25 CHIX 19233XJf76d
----- ------ ---- -----------
Wed 21 Aug 15:26:15 BST 2019 8 233.25 XLON 19233XJf76a
----- ------ ---- -----------
Wed 21 Aug 15:26:15 BST 2019 2473 233.25 XLON 19233XJf76c
----- ------ ---- -----------
Wed 21 Aug 15:26:48 BST 2019 283 233.25 CHIX 19233XJf790
----- ------ ---- -----------
Wed 21 Aug 15:26:48 BST 2019 498 233.25 CHIX 19233XJf791
----- ------ ---- -----------
Wed 21 Aug 15:26:48 BST 2019 949 233.25 CHIX 19233XJf792
----- ------ ---- -----------
Wed 21 Aug 15:26:48 BST 2019 306 233.25 CHIX 19233XJf793
----- ------ ---- -----------
Wed 21 Aug 15:26:48 BST 2019 368 233.25 CHIX 19233XJf794
----- ------ ---- -----------
Wed 21 Aug 15:26:48 BST 2019 3240 233.25 XLON 19233XJf795
----- ------ ---- -----------
Wed 21 Aug 15:26:48 BST 2019 1500 233.25 XLON 19233XJf796
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 2148 233.40 XLON 19233XJf7e1
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 471 233.40 CHIX 19233XJf7e5
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 946 233.40 CHIX 19233XJf7e3
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 2120 233.40 XLON 19233XJf7e6
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 180 233.40 CHIX 19233XJf7e8
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 1000 233.40 CHIX 19233XJf7e7
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 589 233.40 XLON 19233XJf7e9
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 1600 233.40 XLON 19233XJf7ea
----- ------ ---- -----------
Wed 21 Aug 15:27:56 BST 2019 495 233.40 CHIX 19233XJf7eb
----- ------ ---- -----------
Wed 21 Aug 15:28:30 BST 2019 200 233.35 XLON 19233XJf7g0
----- ------ ---- -----------
Wed 21 Aug 15:28:35 BST 2019 160 233.35 CHIX 19233XJf7g6
----- ------ ---- -----------
Wed 21 Aug 15:28:42 BST 2019 1100 233.40 CHIX 19233XJf7hu
----- ------ ---- -----------
Wed 21 Aug 15:28:42 BST 2019 110 233.40 CHIX 19233XJf7hv
----- ------ ---- -----------
Wed 21 Aug 15:28:42 BST 2019 2900 233.40 XLON 19233XJf7hx
----- ------ ---- -----------
Wed 21 Aug 15:28:42 BST 2019 1300 233.40 XLON 19233XJf7hy
----- ------ ---- -----------
Wed 21 Aug 15:28:42 BST 2019 1500 233.40 XLON 19233XJf7hz
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 200 233.35 CHIX 19233XJf7jl
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 347 233.35 CHIX 19233XJf7jq
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 992 233.35 CHIX 19233XJf7jr
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 311 233.35 CHIX 19233XJf7jm
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 748 233.35 CHIX 19233XJf7jn
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 970 233.35 CHIX 19233XJf7jo
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 694 233.35 CHIX 19233XJf7jp
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 1489 233.35 XLON 19233XJf7ji
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 894 233.35 XLON 19233XJf7jh
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 711 233.35 XLON 19233XJf7jj
----- ------ ---- -----------
Wed 21 Aug 15:28:45 BST 2019 1501 233.35 XLON 19233XJf7jk
----- ------ ---- -----------
Wed 21 Aug 15:28:56 BST 2019 738 233.40 CHIX 19233XJf7kf
----- ------ ---- -----------
Wed 21 Aug 15:29:04 BST 2019 3425 233.35 XLON 19233XJf7lu
----- ------ ---- -----------
Wed 21 Aug 15:29:04 BST 2019 671 233.35 CHIX 19233XJf7m6
----- ------ ---- -----------
Wed 21 Aug 15:29:04 BST 2019 2847 233.35 XLON 19233XJf7mf
----- ------ ---- -----------
Wed 21 Aug 15:29:04 BST 2019 838 233.35 CHIX 19233XJf7mk
----- ------ ---- -----------
Wed 21 Aug 15:29:04 BST 2019 1253 233.35 CHIX 19233XJf7mw
----- ------ ---- -----------
Wed 21 Aug 15:29:15 BST 2019 1444 233.30 XLON 19233XJf7of
----- ------ ---- -----------
Wed 21 Aug 15:29:15 BST 2019 131 233.30 XLON 19233XJf7og
----- ------ ---- -----------
Wed 21 Aug 15:29:15 BST 2019 671 233.30 CHIX 19233XJf7oh
----- ------ ---- -----------
Wed 21 Aug 15:29:17 BST 2019 1773 233.25 XLON 19233XJf7oi
----- ------ ---- -----------
Wed 21 Aug 15:29:17 BST 2019 100 233.25 XLON 19233XJf7oj
----- ------ ---- -----------
Wed 21 Aug 15:29:17 BST 2019 810 233.25 CHIX 19233XJf7ol
----- ------ ---- -----------
Wed 21 Aug 15:29:17 BST 2019 737 233.25 CHIX 19233XJf7om
----- ------ ---- -----------
Wed 21 Aug 15:29:17 BST 2019 851 233.25 CHIX 19233XJf7on
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 412 233.20 XLON 19233XJf7ve
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 11 233.20 XLON 19233XJf7vf
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 2818 233.20 XLON 19233XJf7vg
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 1242 233.20 CHIX 19233XJf7vi
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 760 233.20 CHIX 19233XJf7vj
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 615 233.20 CHIX 19233XJf7vk
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 985 233.20 CHIX 19233XJf7vh
----- ------ ---- -----------
Wed 21 Aug 15:30:01 BST 2019 1537 233.20 BATE 19233XJf7vl
----- ------ ---- -----------
Wed 21 Aug 15:30:02 BST 2019 789 233.15 CHIX 19233XJf7vu
----- ------ ---- -----------
Wed 21 Aug 15:30:02 BST 2019 672 233.15 CHIX 19233XJf7vv
----- ------ ---- -----------
Wed 21 Aug 15:30:02 BST 2019 671 233.15 CHIX 19233XJf7vw
----- ------ ---- -----------
Wed 21 Aug 15:30:02 BST 2019 1000 233.15 CHIX 19233XJf7vx
----- ------ ---- -----------
Wed 21 Aug 15:30:04 BST 2019 214 233.15 XLON 19233XJf7w4
----- ------ ---- -----------
Wed 21 Aug 15:30:06 BST 2019 1533 233.10 XLON 19233XJf7xl
----- ------ ---- -----------
Wed 21 Aug 15:30:06 BST 2019 823 233.10 XLON 19233XJf7xn
----- ------ ---- -----------
Wed 21 Aug 15:30:06 BST 2019 708 233.10 XLON 19233XJf7xs
----- ------ ---- -----------
Wed 21 Aug 15:31:26 BST 2019 846 233.40 CHIX 19233XJf869
----- ------ ---- -----------
Wed 21 Aug 15:31:41 BST 2019 565 233.25 XLON 19233XJf88o
----- ------ ---- -----------
Wed 21 Aug 15:31:41 BST 2019 1014 233.25 CHIX 19233XJf88p
----- ------ ---- -----------
Wed 21 Aug 15:31:41 BST 2019 671 233.25 CHIX 19233XJf88q
----- ------ ---- -----------
Wed 21 Aug 15:32:12 BST 2019 644 233.20 CHIX 19233XJf8cf
----- ------ ---- -----------
Wed 21 Aug 15:32:43 BST 2019 1019 233.15 CHIX 19233XJf8ft
----- ------ ---- -----------
Wed 21 Aug 15:32:43 BST 2019 4928 233.15 XLON 19233XJf8fs
----- ------ ---- -----------
Wed 21 Aug 15:32:43 BST 2019 2170 233.15 CHIX 19233XJf8fu
----- ------ ---- -----------
Wed 21 Aug 15:34:38 BST 2019 1500 233.20 XLON 19233XJf8se
----- ------ ---- -----------
Wed 21 Aug 15:34:38 BST 2019 589 233.20 XLON 19233XJf8sf
----- ------ ---- -----------
Wed 21 Aug 15:34:38 BST 2019 1780 233.20 XLON 19233XJf8sg
----- ------ ---- -----------
Wed 21 Aug 15:34:38 BST 2019 1329 233.20 XLON 19233XJf8sh
----- ------ ---- -----------
Wed 21 Aug 15:34:45 BST 2019 647 233.15 CHIX 19233XJf8sv
----- ------ ---- -----------
Wed 21 Aug 15:34:53 BST 2019 33 233.15 XLON 19233XJf8tl
----- ------ ---- -----------
Wed 21 Aug 15:35:01 BST 2019 528 233.15 CHIX 19233XJf8vu
----- ------ ---- -----------
Wed 21 Aug 15:35:01 BST 2019 425 233.15 CHIX 19233XJf8vw
----- ------ ---- -----------
Wed 21 Aug 15:35:02 BST 2019 1643 233.15 XLON 19233XJf8w6
----- ------ ---- -----------
Wed 21 Aug 15:35:02 BST 2019 760 233.15 CHIX 19233XJf8x2
----- ------ ---- -----------
Wed 21 Aug 15:35:18 BST 2019 671 233.15 CHIX 19233XJf90a
----- ------ ---- -----------
Wed 21 Aug 15:35:18 BST 2019 671 233.15 CHIX 19233XJf90c
----- ------ ---- -----------
Wed 21 Aug 15:35:18 BST 2019 1130 233.15 XLON 19233XJf907
----- ------ ---- -----------
Wed 21 Aug 15:35:18 BST 2019 917 233.15 XLON 19233XJf908
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 511 233.10 CHIX 19233XJf90q
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 1432 233.10 CHIX 19233XJf90r
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 661 233.10 CHIX 19233XJf90s
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 3252 233.10 XLON 19233XJf90n
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 1679 233.10 XLON 19233XJf90o
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 22 233.10 XLON 19233XJf90p
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 776 233.10 CHIX 19233XJf90u
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 327 233.10 CHIX 19233XJf90v
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 705 233.10 CHIX 19233XJf90w
----- ------ ---- -----------
Wed 21 Aug 15:35:19 BST 2019 17 233.10 CHIX 19233XJf90t
----- ------ ---- -----------
Wed 21 Aug 15:35:53 BST 2019 675 233.20 XLON 19233XJf95j
----- ------ ---- -----------
Wed 21 Aug 15:35:53 BST 2019 671 233.20 CHIX 19233XJf95k
----- ------ ---- -----------
Wed 21 Aug 15:35:53 BST 2019 1106 233.15 CHIX 19233XJf95l
----- ------ ---- -----------
Wed 21 Aug 15:36:08 BST 2019 671 233.15 CHIX 19233XJf971
----- ------ ---- -----------
Wed 21 Aug 15:36:08 BST 2019 494 233.15 CHIX 19233XJf972
----- ------ ---- -----------
Wed 21 Aug 15:36:08 BST 2019 254 233.15 XLON 19233XJf96z
----- ------ ---- -----------
Wed 21 Aug 15:36:08 BST 2019 769 233.15 XLON 19233XJf970
----- ------ ---- -----------
Wed 21 Aug 15:36:17 BST 2019 982 233.15 XLON 19233XJf98i
----- ------ ---- -----------
Wed 21 Aug 15:36:17 BST 2019 671 233.15 XLON 19233XJf98j
----- ------ ---- -----------
Wed 21 Aug 15:36:18 BST 2019 337 233.15 XLON 19233XJf98r
----- ------ ---- -----------
Wed 21 Aug 15:36:45 BST 2019 284 233.15 XLON 19233XJf9ac
----- ------ ---- -----------
Wed 21 Aug 15:36:56 BST 2019 48 233.10 XLON 19233XJf9b0
----- ------ ---- -----------
Wed 21 Aug 15:36:56 BST 2019 119 233.10 XLON 19233XJf9b1
----- ------ ---- -----------
Wed 21 Aug 15:36:56 BST 2019 1834 233.10 XLON 19233XJf9az
----- ------ ---- -----------
Wed 21 Aug 15:36:56 BST 2019 292 233.10 CHIX 19233XJf9b2
----- ------ ---- -----------
Wed 21 Aug 15:36:56 BST 2019 810 233.10 CHIX 19233XJf9b3
----- ------ ---- -----------
Wed 21 Aug 15:36:56 BST 2019 757 233.10 CHIX 19233XJf9b4
----- ------ ---- -----------
Wed 21 Aug 15:36:56 BST 2019 900 233.10 CHIX 19233XJf9b5
----- ------ ---- -----------
Wed 21 Aug 15:37:24 BST 2019 3852 233.00 XLON 19233XJf9eq
----- ------ ---- -----------
Wed 21 Aug 15:37:24 BST 2019 1696 233.00 CHIX 19233XJf9eu
----- ------ ---- -----------
Wed 21 Aug 15:37:24 BST 2019 183 233.00 XLON 19233XJf9ew
----- ------ ---- -----------
Wed 21 Aug 15:37:24 BST 2019 1405 233.00 XLON 19233XJf9ex
----- ------ ---- -----------
Wed 21 Aug 15:37:24 BST 2019 672 233.00 XLON 19233XJf9ey
----- ------ ---- -----------
Wed 21 Aug 15:37:46 BST 2019 422 233.05 CHIX 19233XJf9gx
----- ------ ---- -----------
Wed 21 Aug 15:37:46 BST 2019 527 233.05 CHIX 19233XJf9gy
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 2385 233.00 XLON 19233XJf9ly
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 1777 233.00 XLON 19233XJf9m1
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 863 233.00 XLON 19233XJf9m4
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 60 233.00 XLON 19233XJf9m5
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 1051 233.00 CHIX 19233XJf9m6
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 495 233.00 CHIX 19233XJf9m7
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 1163 233.00 CHIX 19233XJf9m8
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 398 233.00 CHIX 19233XJf9m9
----- ------ ---- -----------
Wed 21 Aug 15:38:36 BST 2019 682 233.00 CHIX 19233XJf9mb
----- ------ ---- -----------
Wed 21 Aug 15:38:38 BST 2019 653 232.95 XLON 19233XJf9mo
----- ------ ---- -----------
Wed 21 Aug 15:38:38 BST 2019 672 232.95 CHIX 19233XJf9mp
----- ------ ---- -----------
Wed 21 Aug 15:38:38 BST 2019 306 232.95 CHIX 19233XJf9mq
----- ------ ---- -----------
Wed 21 Aug 15:38:38 BST 2019 21 232.95 XLON 19233XJf9mu
----- ------ ---- -----------
Wed 21 Aug 15:38:39 BST 2019 1201 232.90 CHIX 19233XJf9nd
----- ------ ---- -----------
Wed 21 Aug 15:38:39 BST 2019 672 232.90 CHIX 19233XJf9ne
----- ------ ---- -----------
Wed 21 Aug 15:38:39 BST 2019 2727 232.90 XLON 19233XJf9na
----- ------ ---- -----------
Wed 21 Aug 15:38:39 BST 2019 34 232.90 XLON 19233XJf9nb
----- ------ ---- -----------
Wed 21 Aug 15:38:39 BST 2019 549 232.90 XLON 19233XJf9nc
----- ------ ---- -----------
Wed 21 Aug 15:39:17 BST 2019 1010 233.00 CHIX 19233XJf9rz
----- ------ ---- -----------
Wed 21 Aug 15:39:17 BST 2019 2293 233.00 XLON 19233XJf9rw
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 145 233.05 XLON 19233XJf9w4
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 1241 233.05 XLON 19233XJf9w1
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 1250 233.05 XLON 19233XJf9w2
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 155 233.05 XLON 19233XJf9w3
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 671 233.05 CHIX 19233XJf9w5
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 671 233.05 CHIX 19233XJf9w6
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 83 233.05 CHIX 19233XJf9w7
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 484 233.00 CHIX 19233XJf9w9
----- ------ ---- -----------
Wed 21 Aug 15:39:55 BST 2019 2828 233.00 XLON 19233XJf9wa
----- ------ ---- -----------
Wed 21 Aug 15:40:03 BST 2019 194 232.95 XLON 19233XJf9x5
----- ------ ---- -----------
Wed 21 Aug 15:40:03 BST 2019 3556 232.95 XLON 19233XJf9x6
----- ------ ---- -----------
Wed 21 Aug 15:40:03 BST 2019 48 232.95 XLON 19233XJf9x7
----- ------ ---- -----------
Wed 21 Aug 15:40:03 BST 2019 1652 232.95 XLON 19233XJf9x8
----- ------ ---- -----------
Wed 21 Aug 15:40:55 BST 2019 957 233.05 XLON 19233XJfa26
----- ------ ---- -----------
Wed 21 Aug 15:40:58 BST 2019 671 233.05 XLON 19233XJfa2a
----- ------ ---- -----------
Wed 21 Aug 15:41:02 BST 2019 821 233.00 CHIX 19233XJfa3y
----- ------ ---- -----------
Wed 21 Aug 15:41:02 BST 2019 1862 233.00 XLON 19233XJfa3p
----- ------ ---- -----------
Wed 21 Aug 15:41:02 BST 2019 6 233.00 XLON 19233XJfa3x
----- ------ ---- -----------
Wed 21 Aug 15:41:02 BST 2019 232 233.00 XLON 19233XJfa3t
----- ------ ---- -----------
Wed 21 Aug 15:41:05 BST 2019 518 232.95 BATE 19233XJfa4c
----- ------ ---- -----------
Wed 21 Aug 15:41:05 BST 2019 59 232.90 CHIX 19233XJfa4f
----- ------ ---- -----------
Wed 21 Aug 15:41:08 BST 2019 2884 232.90 XLON 19233XJfa5i
----- ------ ---- -----------
Wed 21 Aug 15:41:08 BST 2019 1212 232.90 XLON 19233XJfa5j
----- ------ ---- -----------
Wed 21 Aug 15:42:16 BST 2019 672 232.90 CHIX 19233XJfacn
----- ------ ---- -----------
Wed 21 Aug 15:42:16 BST 2019 1346 232.90 XLON 19233XJfack
----- ------ ---- -----------
Wed 21 Aug 15:42:16 BST 2019 93 232.90 XLON 19233XJfacl
----- ------ ---- -----------
Wed 21 Aug 15:42:16 BST 2019 6 232.90 XLON 19233XJfacm
----- ------ ---- -----------
Wed 21 Aug 15:42:40 BST 2019 100 232.90 CHIX 19233XJfadw
----- ------ ---- -----------
Wed 21 Aug 15:42:42 BST 2019 583 232.90 CHIX 19233XJfae4
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 26 232.85 XLON 19233XJfaen
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 1596 232.85 XLON 19233XJfaeo
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 1598 232.85 XLON 19233XJfaek
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 167 232.85 XLON 19233XJfael
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 1881 232.85 XLON 19233XJfaem
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 830 232.85 CHIX 19233XJfaer
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 591 232.85 CHIX 19233XJfaes
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 738 232.85 CHIX 19233XJfaet
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 739 232.85 CHIX 19233XJfaep
----- ------ ---- -----------
Wed 21 Aug 15:42:48 BST 2019 535 232.85 CHIX 19233XJfaeq
----- ------ ---- -----------
Wed 21 Aug 15:43:35 BST 2019 658 232.95 XLON 19233XJfajy
----- ------ ---- -----------
Wed 21 Aug 15:43:35 BST 2019 672 232.95 CHIX 19233XJfajz
----- ------ ---- -----------
Wed 21 Aug 15:43:36 BST 2019 747 232.90 CHIX 19233XJfak5
----- ------ ---- -----------
Wed 21 Aug 15:43:36 BST 2019 723 232.90 CHIX 19233XJfak6
----- ------ ---- -----------
Wed 21 Aug 15:43:36 BST 2019 1616 232.90 XLON 19233XJfak4
----- ------ ---- -----------
Wed 21 Aug 15:44:10 BST 2019 936 233.00 XLON 19233XJfamz
----- ------ ---- -----------
Wed 21 Aug 15:44:10 BST 2019 672 233.00 XLON 19233XJfan0
----- ------ ---- -----------
Wed 21 Aug 15:44:27 BST 2019 811 232.95 CHIX 19233XJfaq2
----- ------ ---- -----------
Wed 21 Aug 15:44:27 BST 2019 281 232.95 CHIX 19233XJfaq3
----- ------ ---- -----------
Wed 21 Aug 15:44:27 BST 2019 790 232.95 CHIX 19233XJfaq4
----- ------ ---- -----------
Wed 21 Aug 15:44:27 BST 2019 924 232.95 XLON 19233XJfaq0
----- ------ ---- -----------
Wed 21 Aug 15:44:27 BST 2019 1837 232.95 XLON 19233XJfapz
----- ------ ---- -----------
Wed 21 Aug 15:44:27 BST 2019 787 232.95 XLON 19233XJfaq1
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 1548 232.90 XLON 19233XJfar8
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 222 232.90 XLON 19233XJfar9
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 3850 232.90 XLON 19233XJfara
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 62 232.90 XLON 19233XJfarb
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 769 232.90 CHIX 19233XJfarg
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 715 232.90 CHIX 19233XJfarc
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 280 232.90 CHIX 19233XJfard
----- ------ ---- -----------
Wed 21 Aug 15:44:43 BST 2019 1793 232.90 CHIX 19233XJfare
----- ------ ---- -----------
Wed 21 Aug 15:44:48 BST 2019 15 232.90 XLON 19233XJfata
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 14 232.85 CHIX 19233XJfayf
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 990 232.85 CHIX 19233XJfayd
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 448 232.85 CHIX 19233XJfaye
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 412 232.85 CHIX 19233XJfaya
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 738 232.85 CHIX 19233XJfayg
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 483 232.85 CHIX 19233XJfayh
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 781 232.85 CHIX 19233XJfayi
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 2248 232.85 XLON 19233XJfay1
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 319 232.85 XLON 19233XJfay4
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 642 232.85 XLON 19233XJfay6
----- ------ ---- -----------
Wed 21 Aug 15:44:52 BST 2019 1049 232.85 XLON 19233XJfay7
----- ------ ---- -----------
Wed 21 Aug 15:46:33 BST 2019 4724 233.00 XLON 19233XJfb85
----- ------ ---- -----------
Wed 21 Aug 15:46:33 BST 2019 2080 233.00 CHIX 19233XJfb86
----- ------ ---- -----------
Wed 21 Aug 15:46:33 BST 2019 320 233.00 CHIX 19233XJfb87
----- ------ ---- -----------
Wed 21 Aug 15:46:33 BST 2019 335 233.00 CHIX 19233XJfb88
----- ------ ---- -----------
Wed 21 Aug 15:46:33 BST 2019 498 233.00 CHIX 19233XJfb89
----- ------ ---- -----------
Wed 21 Aug 15:47:12 BST 2019 671 233.05 CHIX 19233XJfbc5
----- ------ ---- -----------
Wed 21 Aug 15:47:12 BST 2019 438 233.05 XLON 19233XJfbc3
----- ------ ---- -----------
Wed 21 Aug 15:47:12 BST 2019 134 233.05 XLON 19233XJfbc4
----- ------ ---- -----------
Wed 21 Aug 15:47:46 BST 2019 1952 233.00 XLON 19233XJfbfr
----- ------ ---- -----------
Wed 21 Aug 15:47:46 BST 2019 442 233.00 XLON 19233XJfbfq
----- ------ ---- -----------
Wed 21 Aug 15:47:46 BST 2019 184 233.00 XLON 19233XJfbfs
----- ------ ---- -----------
Wed 21 Aug 15:47:49 BST 2019 1649 233.05 XLON 19233XJfbg5
----- ------ ---- -----------
Wed 21 Aug 15:48:01 BST 2019 4050 233.05 XLON 19233XJfbik
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 664 233.05 XLON 19233XJfblk
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 55 233.05 XLON 19233XJfblp
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 120 233.05 XLON 19233XJfblu
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 762 233.05 CHIX 19233XJfbly
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 795 233.05 CHIX 19233XJfbm6
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 1783 233.05 CHIX 19233XJfbm2
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 671 233.05 CHIX 19233XJfbm4
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 577 233.05 CHIX 19233XJfbm0
----- ------ ---- -----------
Wed 21 Aug 15:48:20 BST 2019 244 233.05 XLON 19233XJfbm7
----- ------ ---- -----------
Wed 21 Aug 15:48:49 BST 2019 738 233.05 CHIX 19233XJfbpm
----- ------ ---- -----------
Wed 21 Aug 15:49:02 BST 2019 549 233.00 XLON 19233XJfbrq
----- ------ ---- -----------
Wed 21 Aug 15:49:02 BST 2019 686 233.00 XLON 19233XJfbrr
----- ------ ---- -----------
Wed 21 Aug 15:49:40 BST 2019 300 233.05 CHIX 19233XJfbwb
----- ------ ---- -----------
Wed 21 Aug 15:49:40 BST 2019 371 233.05 CHIX 19233XJfbwe
----- ------ ---- -----------
Wed 21 Aug 15:49:40 BST 2019 527 233.05 XLON 19233XJfbwa
----- ------ ---- -----------
Wed 21 Aug 15:49:40 BST 2019 1000 233.05 CHIX 19233XJfbwf
----- ------ ---- -----------
Wed 21 Aug 15:50:59 BST 2019 5486 233.10 XLON 19233XJfc41
----- ------ ---- -----------
Wed 21 Aug 15:50:59 BST 2019 5 233.10 XLON 19233XJfc42
----- ------ ---- -----------
Wed 21 Aug 15:51:09 BST 2019 1000 233.15 CHIX 19233XJfc6f
----- ------ ---- -----------
Wed 21 Aug 15:51:09 BST 2019 650 233.15 CHIX 19233XJfc6g
----- ------ ---- -----------
Wed 21 Aug 15:51:09 BST 2019 1500 233.15 XLON 19233XJfc6h
----- ------ ---- -----------
Wed 21 Aug 15:51:10 BST 2019 1000 233.15 CHIX 19233XJfc6q
----- ------ ---- -----------
Wed 21 Aug 15:51:10 BST 2019 100 233.15 CHIX 19233XJfc6t
----- ------ ---- -----------
Wed 21 Aug 15:51:35 BST 2019 305 233.15 CHIX 19233XJfc8r
----- ------ ---- -----------
Wed 21 Aug 15:51:37 BST 2019 1200 233.15 XLON 19233XJfc8y
----- ------ ---- -----------
Wed 21 Aug 15:51:37 BST 2019 2374 233.15 CHIX 19233XJfc90
----- ------ ---- -----------
Wed 21 Aug 15:52:04 BST 2019 1999 233.15 XLON 19233XJfcb1
----- ------ ---- -----------
Wed 21 Aug 15:52:04 BST 2019 4000 233.15 XLON 19233XJfcb2
----- ------ ---- -----------
Wed 21 Aug 15:52:04 BST 2019 381 233.15 CHIX 19233XJfcb5
----- ------ ---- -----------
Wed 21 Aug 15:52:04 BST 2019 280 233.15 CHIX 19233XJfcb3
----- ------ ---- -----------
Wed 21 Aug 15:52:04 BST 2019 2642 233.15 CHIX 19233XJfcb4
----- ------ ---- -----------
Wed 21 Aug 15:52:04 BST 2019 3270 233.15 XLON 19233XJfcb6
----- ------ ---- -----------
Wed 21 Aug 15:52:25 BST 2019 1759 233.20 XLON 19233XJfccx
----- ------ ---- -----------
Wed 21 Aug 15:52:37 BST 2019 185 233.20 XLON 19233XJfcdt
----- ------ ---- -----------
Wed 21 Aug 15:52:37 BST 2019 1070 233.20 XLON 19233XJfcdu
----- ------ ---- -----------
Wed 21 Aug 15:52:37 BST 2019 671 233.20 CHIX 19233XJfcdw
----- ------ ---- -----------
Wed 21 Aug 15:52:37 BST 2019 810 233.20 CHIX 19233XJfcdv
----- ------ ---- -----------
Wed 21 Aug 15:52:37 BST 2019 893 233.20 CHIX 19233XJfcdx
----- ------ ---- -----------
Wed 21 Aug 15:54:08 BST 2019 1500 233.35 XLON 19233XJfclh
----- ------ ---- -----------
Wed 21 Aug 15:54:08 BST 2019 965 233.35 CHIX 19233XJfcli
----- ------ ---- -----------
Wed 21 Aug 15:54:08 BST 2019 1535 233.35 CHIX 19233XJfclj
----- ------ ---- -----------
Wed 21 Aug 15:54:08 BST 2019 165 233.35 CHIX 19233XJfclk
----- ------ ---- -----------
Wed 21 Aug 15:54:09 BST 2019 1500 233.35 XLON 19233XJfcm3
----- ------ ---- -----------
Wed 21 Aug 15:54:13 BST 2019 1000 233.35 CHIX 19233XJfcmv
----- ------ ---- -----------
Wed 21 Aug 15:54:13 BST 2019 650 233.35 CHIX 19233XJfcmw
----- ------ ---- -----------
Wed 21 Aug 15:54:13 BST 2019 4900 233.35 XLON 19233XJfcmx
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 829 233.35 CHIX 19233XJfcr3
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 597 233.35 CHIX 19233XJfcr4
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 671 233.35 CHIX 19233XJfcr5
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 575 233.35 CHIX 19233XJfcr6
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 778 233.35 CHIX 19233XJfcr7
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 671 233.35 CHIX 19233XJfcr8
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 1880 233.35 XLON 19233XJfcr0
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 1360 233.35 XLON 19233XJfcr1
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 917 233.35 XLON 19233XJfcr2
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 54 233.30 XLON 19233XJfcra
----- ------ ---- -----------
Wed 21 Aug 15:55:06 BST 2019 6197 233.30 XLON 19233XJfcr9
----- ------ ---- -----------
Wed 21 Aug 15:55:52 BST 2019 49 233.35 XLON 19233XJfcva
----- ------ ---- -----------
Wed 21 Aug 15:55:52 BST 2019 1 233.35 XLON 19233XJfcvc
----- ------ ---- -----------
Wed 21 Aug 15:55:52 BST 2019 1145 233.35 XLON 19233XJfcv9
----- ------ ---- -----------
Wed 21 Aug 15:55:52 BST 2019 47 233.35 XLON 19233XJfcv8
----- ------ ---- -----------
Wed 21 Aug 15:55:52 BST 2019 671 233.35 CHIX 19233XJfcve
----- ------ ---- -----------
Wed 21 Aug 15:55:52 BST 2019 267 233.35 CHIX 19233XJfcvf
----- ------ ---- -----------
Wed 21 Aug 15:55:52 BST 2019 415 233.35 CHIX 19233XJfcvg
----- ------ ---- -----------
Wed 21 Aug 15:55:54 BST 2019 1559 233.35 XLON 19233XJfcvs
----- ------ ---- -----------
Wed 21 Aug 15:57:05 BST 2019 100 233.40 CHIX 19233XJfd30
----- ------ ---- -----------
Wed 21 Aug 15:57:05 BST 2019 1307 233.40 XLON 19233XJfd2x
----- ------ ---- -----------
Wed 21 Aug 15:57:05 BST 2019 188 233.40 XLON 19233XJfd2y
----- ------ ---- -----------
Wed 21 Aug 15:57:05 BST 2019 100 233.40 XLON 19233XJfd2z
----- ------ ---- -----------
Wed 21 Aug 15:57:05 BST 2019 7 233.40 XLON 19233XJfd2w
----- ------ ---- -----------
Wed 21 Aug 15:57:05 BST 2019 1880 233.45 XLON 19233XJfd31
----- ------ ---- -----------
Wed 21 Aug 15:57:05 BST 2019 2725 233.45 XLON 19233XJfd32
----- ------ ---- -----------
Wed 21 Aug 15:57:54 BST 2019 1652 233.55 XLON 19233XJfd7r
----- ------ ---- -----------
Wed 21 Aug 15:57:54 BST 2019 764 233.55 CHIX 19233XJfd7s
----- ------ ---- -----------
Wed 21 Aug 15:57:54 BST 2019 3400 233.55 XLON 19233XJfd7t
----- ------ ---- -----------
Wed 21 Aug 15:57:54 BST 2019 226 233.55 XLON 19233XJfd7u
----- ------ ---- -----------
Wed 21 Aug 15:57:54 BST 2019 360 233.55 CHIX 19233XJfd7v
----- ------ ---- -----------
Wed 21 Aug 15:57:54 BST 2019 1800 233.55 CHIX 19233XJfd7w
----- ------ ---- -----------
Wed 21 Aug 15:57:54 BST 2019 2179 233.55 XLON 19233XJfd7x
----- ------ ---- -----------
Wed 21 Aug 15:57:55 BST 2019 1100 233.55 XLON 19233XJfd80
----- ------ ---- -----------
Wed 21 Aug 15:57:56 BST 2019 3400 233.55 XLON 19233XJfd84
----- ------ ---- -----------
Wed 21 Aug 15:57:56 BST 2019 340 233.55 XLON 19233XJfd85
----- ------ ---- -----------
Wed 21 Aug 15:57:56 BST 2019 960 233.55 XLON 19233XJfd86
----- ------ ---- -----------
Wed 21 Aug 15:57:56 BST 2019 3400 233.55 XLON 19233XJfd89
----- ------ ---- -----------
Wed 21 Aug 15:58:12 BST 2019 285 233.55 CHIX 19233XJfd9w
----- ------ ---- -----------
Wed 21 Aug 15:58:15 BST 2019 400 233.55 CHIX 19233XJfda9
----- ------ ---- -----------
Wed 21 Aug 15:58:17 BST 2019 157 233.55 CHIX 19233XJfdal
----- ------ ---- -----------
Wed 21 Aug 15:58:17 BST 2019 3700 233.55 XLON 19233XJfdam
----- ------ ---- -----------
Wed 21 Aug 15:58:35 BST 2019 286 233.55 CHIX 19233XJfdc8
----- ------ ---- -----------
Wed 21 Aug 15:58:44 BST 2019 2374 233.55 XLON 19233XJfddv
----- ------ ---- -----------
Wed 21 Aug 15:58:44 BST 2019 900 233.55 XLON 19233XJfdds
----- ------ ---- -----------
Wed 21 Aug 15:58:44 BST 2019 2207 233.55 XLON 19233XJfddt
----- ------ ---- -----------
Wed 21 Aug 15:58:44 BST 2019 1500 233.55 XLON 19233XJfddu
----- ------ ---- -----------
Wed 21 Aug 15:58:44 BST 2019 331 233.55 CHIX 19233XJfddw
----- ------ ---- -----------
Wed 21 Aug 15:58:44 BST 2019 1064 233.55 CHIX 19233XJfddx
----- ------ ---- -----------
Wed 21 Aug 15:58:50 BST 2019 300 233.50 CHIX 19233XJfdeu
----- ------ ---- -----------
Wed 21 Aug 15:58:59 BST 2019 2435 233.50 XLON 19233XJfdft
----- ------ ---- -----------
Wed 21 Aug 15:58:59 BST 2019 3112 233.50 XLON 19233XJfdfu
----- ------ ---- -----------
Wed 21 Aug 15:58:59 BST 2019 163 233.50 XLON 19233XJfdfv
----- ------ ---- -----------
Wed 21 Aug 15:58:59 BST 2019 710 233.50 XLON 19233XJfdfw
----- ------ ---- -----------
Wed 21 Aug 15:58:59 BST 2019 2142 233.50 CHIX 19233XJfdfx
----- ------ ---- -----------
Wed 21 Aug 15:58:59 BST 2019 670 233.50 CHIX 19233XJfdfy
----- ------ ---- -----------
Wed 21 Aug 15:59:30 BST 2019 816 233.50 CHIX 19233XJfdiv
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 55 233.55 XLON 19233XJfdlc
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 1442 233.55 XLON 19233XJfdlj
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 670 233.55 CHIX 19233XJfdlo
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 1581 233.50 XLON 19233XJfdm3
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 11 233.50 XLON 19233XJfdm1
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 538 233.50 XLON 19233XJfdm2
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 1693 233.50 XLON 19233XJfdm4
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 1442 233.50 CHIX 19233XJfdm7
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 45 233.50 CHIX 19233XJfdm5
----- ------ ---- -----------
Wed 21 Aug 16:00:01 BST 2019 670 233.50 CHIX 19233XJfdm6
----- ------ ---- -----------
Wed 21 Aug 16:00:40 BST 2019 746 233.45 CHIX 19233XJfdpz
----- ------ ---- -----------
Wed 21 Aug 16:00:40 BST 2019 1355 233.45 CHIX 19233XJfdq0
----- ------ ---- -----------
Wed 21 Aug 16:00:40 BST 2019 215 233.45 XLON 19233XJfdpv
----- ------ ---- -----------
Wed 21 Aug 16:00:40 BST 2019 3078 233.45 XLON 19233XJfdpw
----- ------ ---- -----------
Wed 21 Aug 16:00:40 BST 2019 19 233.45 XLON 19233XJfdpx
----- ------ ---- -----------
Wed 21 Aug 16:00:40 BST 2019 28 233.45 XLON 19233XJfdpy
----- ------ ---- -----------
Wed 21 Aug 16:00:40 BST 2019 1613 233.45 XLON 19233XJfdpu
----- ------ ---- -----------
Wed 21 Aug 16:00:45 BST 2019 185 233.40 XLON 19233XJfdqr
----- ------ ---- -----------
Wed 21 Aug 16:00:45 BST 2019 570 233.40 CHIX 19233XJfdqu
----- ------ ---- -----------
Wed 21 Aug 16:00:45 BST 2019 251 233.40 CHIX 19233XJfdqv
----- ------ ---- -----------
Wed 21 Aug 16:00:45 BST 2019 197 233.40 CHIX 19233XJfdqw
----- ------ ---- -----------
Wed 21 Aug 16:00:51 BST 2019 721 233.35 CHIX 19233XJfdsw
----- ------ ---- -----------
Wed 21 Aug 16:00:51 BST 2019 690 233.35 CHIX 19233XJfdt1
----- ------ ---- -----------
Wed 21 Aug 16:00:51 BST 2019 1493 233.35 XLON 19233XJfdss
----- ------ ---- -----------
Wed 21 Aug 16:01:11 BST 2019 650 233.25 CHIX 19233XJfdwc
----- ------ ---- -----------
Wed 21 Aug 16:02:12 BST 2019 1592 233.45 XLON 19233XJfe0d
----- ------ ---- -----------
Wed 21 Aug 16:02:12 BST 2019 736 233.45 CHIX 19233XJfe0e
----- ------ ---- -----------
Wed 21 Aug 16:02:12 BST 2019 832 233.45 XLON 19233XJfe0f
----- ------ ---- -----------
Wed 21 Aug 16:02:12 BST 2019 670 233.45 CHIX 19233XJfe0i
----- ------ ---- -----------
Wed 21 Aug 16:02:32 BST 2019 589 233.45 XLON 19233XJfe1r
----- ------ ---- -----------
Wed 21 Aug 16:02:32 BST 2019 1500 233.45 XLON 19233XJfe1s
----- ------ ---- -----------
Wed 21 Aug 16:02:32 BST 2019 1053 233.45 XLON 19233XJfe1t
----- ------ ---- -----------
Wed 21 Aug 16:02:32 BST 2019 1800 233.45 CHIX 19233XJfe1u
----- ------ ---- -----------
Wed 21 Aug 16:02:32 BST 2019 943 233.45 CHIX 19233XJfe1v
----- ------ ---- -----------
Wed 21 Aug 16:02:32 BST 2019 223 233.45 CHIX 19233XJfe1w
----- ------ ---- -----------
Wed 21 Aug 16:02:32 BST 2019 2127 233.45 CHIX 19233XJfe1x
----- ------ ---- -----------
Wed 21 Aug 16:02:53 BST 2019 1931 233.40 CHIX 19233XJfe44
----- ------ ---- -----------
Wed 21 Aug 16:02:53 BST 2019 670 233.40 CHIX 19233XJfe45
----- ------ ---- -----------
Wed 21 Aug 16:02:53 BST 2019 4386 233.40 XLON 19233XJfe3z
----- ------ ---- -----------
Wed 21 Aug 16:02:53 BST 2019 205 233.40 XLON 19233XJfe40
----- ------ ---- -----------
Wed 21 Aug 16:02:53 BST 2019 11 233.40 XLON 19233XJfe41
----- ------ ---- -----------
Wed 21 Aug 16:02:53 BST 2019 63 233.40 XLON 19233XJfe42
----- ------ ---- -----------
Wed 21 Aug 16:02:53 BST 2019 462 233.40 XLON 19233XJfe43
----- ------ ---- -----------
Wed 21 Aug 16:02:56 BST 2019 1535 233.35 XLON 19233XJfe4f
----- ------ ---- -----------
Wed 21 Aug 16:02:56 BST 2019 709 233.35 CHIX 19233XJfe4g
----- ------ ---- -----------
Wed 21 Aug 16:04:45 BST 2019 4800 233.55 XLON 19233XJfedi
----- ------ ---- -----------
Wed 21 Aug 16:04:56 BST 2019 2855 233.55 CHIX 19233XJfeeu
----- ------ ---- -----------
Wed 21 Aug 16:04:56 BST 2019 1685 233.55 XLON 19233XJfeet
----- ------ ---- -----------
Wed 21 Aug 16:05:05 BST 2019 300 233.60 CHIX 19233XJfefi
----- ------ ---- -----------
Wed 21 Aug 16:05:05 BST 2019 1600 233.60 CHIX 19233XJfefj
----- ------ ---- -----------
Wed 21 Aug 16:05:08 BST 2019 1500 233.70 XLON 19233XJfeg0
----- ------ ---- -----------
Wed 21 Aug 16:05:08 BST 2019 133 233.70 CHIX 19233XJfeg1
----- ------ ---- -----------
Wed 21 Aug 16:05:13 BST 2019 1984 233.65 CHIX 19233XJfeh0
----- ------ ---- -----------
Wed 21 Aug 16:05:13 BST 2019 4323 233.65 XLON 19233XJfegx
----- ------ ---- -----------
Wed 21 Aug 16:05:13 BST 2019 155 233.65 XLON 19233XJfegy
----- ------ ---- -----------
Wed 21 Aug 16:05:13 BST 2019 183 233.65 XLON 19233XJfegz
----- ------ ---- -----------
Wed 21 Aug 16:06:04 BST 2019 1878 233.85 XLON 19233XJfelk
----- ------ ---- -----------
Wed 21 Aug 16:06:04 BST 2019 378 233.85 CHIX 19233XJfell
----- ------ ---- -----------
Wed 21 Aug 16:06:04 BST 2019 449 233.85 CHIX 19233XJfelm
----- ------ ---- -----------
Wed 21 Aug 16:06:04 BST 2019 617 233.85 CHIX 19233XJfeln
----- ------ ---- -----------
Wed 21 Aug 16:06:04 BST 2019 950 233.85 XLON 19233XJfelo
----- ------ ---- -----------
Wed 21 Aug 16:06:04 BST 2019 406 233.85 XLON 19233XJfelp
----- ------ ---- -----------
Wed 21 Aug 16:06:10 BST 2019 2082 233.85 XLON 19233XJfem2
----- ------ ---- -----------
Wed 21 Aug 16:06:16 BST 2019 442 233.85 CHIX 19233XJfemp
----- ------ ---- -----------
Wed 21 Aug 16:06:18 BST 2019 1000 233.85 CHIX 19233XJfemt
----- ------ ---- -----------
Wed 21 Aug 16:06:18 BST 2019 1500 233.85 XLON 19233XJfemw
----- ------ ---- -----------
Wed 21 Aug 16:06:18 BST 2019 3170 233.85 XLON 19233XJfemz
----- ------ ---- -----------
Wed 21 Aug 16:06:25 BST 2019 543 233.80 CHIX 19233XJfeoa
----- ------ ---- -----------
Wed 21 Aug 16:06:25 BST 2019 323 233.80 CHIX 19233XJfeob
----- ------ ---- -----------
Wed 21 Aug 16:06:25 BST 2019 814 233.80 CHIX 19233XJfeoc
----- ------ ---- -----------
Wed 21 Aug 16:06:25 BST 2019 1846 233.80 XLON 19233XJfeo9
----- ------ ---- -----------
Wed 21 Aug 16:06:33 BST 2019 1508 233.80 XLON 19233XJfeoy
----- ------ ---- -----------
Wed 21 Aug 16:06:37 BST 2019 698 233.80 CHIX 19233XJfepl
----- ------ ---- -----------
Wed 21 Aug 16:06:37 BST 2019 393 233.80 CHIX 19233XJfepm
----- ------ ---- -----------
Wed 21 Aug 16:06:43 BST 2019 669 233.75 CHIX 19233XJfeqx
----- ------ ---- -----------
Wed 21 Aug 16:06:43 BST 2019 2125 233.75 CHIX 19233XJfeqy
----- ------ ---- -----------
Wed 21 Aug 16:06:43 BST 2019 832 233.75 XLON 19233XJfeqv
----- ------ ---- -----------
Wed 21 Aug 16:06:43 BST 2019 4827 233.75 XLON 19233XJfeqw
----- ------ ---- -----------
Wed 21 Aug 16:07:23 BST 2019 1739 233.80 XLON 19233XJfev7
----- ------ ---- -----------
Wed 21 Aug 16:07:23 BST 2019 805 233.80 CHIX 19233XJfev8
----- ------ ---- -----------
Wed 21 Aug 16:07:42 BST 2019 723 233.90 XLON 19233XJfewt
----- ------ ---- -----------
Wed 21 Aug 16:07:42 BST 2019 669 233.90 CHIX 19233XJfewu
----- ------ ---- -----------
Wed 21 Aug 16:07:58 BST 2019 669 233.95 CHIX 19233XJff27
----- ------ ---- -----------
Wed 21 Aug 16:07:58 BST 2019 669 233.95 CHIX 19233XJff24
----- ------ ---- -----------
Wed 21 Aug 16:07:58 BST 2019 489 233.95 XLON 19233XJff1z
----- ------ ---- -----------
Wed 21 Aug 16:07:58 BST 2019 1123 233.95 XLON 19233XJff21
----- ------ ---- -----------
Wed 21 Aug 16:08:06 BST 2019 2688 233.90 XLON 19233XJff3s
----- ------ ---- -----------
Wed 21 Aug 16:08:06 BST 2019 1185 233.90 CHIX 19233XJff3t
----- ------ ---- -----------
Wed 21 Aug 16:08:06 BST 2019 478 233.90 CHIX 19233XJff3u
----- ------ ---- -----------
Wed 21 Aug 16:08:10 BST 2019 227 233.85 XLON 19233XJff4d
----- ------ ---- -----------
Wed 21 Aug 16:08:10 BST 2019 1433 233.85 XLON 19233XJff4m
----- ------ ---- -----------
Wed 21 Aug 16:08:10 BST 2019 1668 233.85 XLON 19233XJff4h
----- ------ ---- -----------
Wed 21 Aug 16:08:25 BST 2019 400 233.85 CHIX 19233XJff8e
----- ------ ---- -----------
Wed 21 Aug 16:09:15 BST 2019 400 233.90 CHIX 19233XJffag
----- ------ ---- -----------
Wed 21 Aug 16:09:15 BST 2019 833 233.90 CHIX 19233XJffai
----- ------ ---- -----------
Wed 21 Aug 16:09:15 BST 2019 269 233.90 CHIX 19233XJffah
----- ------ ---- -----------
Wed 21 Aug 16:09:20 BST 2019 485 233.90 XLON 19233XJffb4
----- ------ ---- -----------
Wed 21 Aug 16:09:20 BST 2019 4 233.90 XLON 19233XJffb6
----- ------ ---- -----------
Wed 21 Aug 16:09:20 BST 2019 301 233.90 XLON 19233XJffb7
----- ------ ---- -----------
Wed 21 Aug 16:09:20 BST 2019 723 233.90 XLON 19233XJffb8
----- ------ ---- -----------
Wed 21 Aug 16:09:20 BST 2019 669 233.90 CHIX 19233XJffb9
----- ------ ---- -----------
Wed 21 Aug 16:09:41 BST 2019 669 233.85 CHIX 19233XJffbz
----- ------ ---- -----------
Wed 21 Aug 16:09:41 BST 2019 435 233.85 CHIX 19233XJffby
----- ------ ---- -----------
Wed 21 Aug 16:09:41 BST 2019 1024 233.85 CHIX 19233XJffc0
----- ------ ---- -----------
Wed 21 Aug 16:09:41 BST 2019 2323 233.85 XLON 19233XJffbx
----- ------ ---- -----------
Wed 21 Aug 16:10:05 BST 2019 1000 233.90 XLON 19233XJffe8
----- ------ ---- -----------
Wed 21 Aug 16:10:05 BST 2019 299 233.90 CHIX 19233XJffe9
----- ------ ---- -----------
Wed 21 Aug 16:10:06 BST 2019 2156 233.90 XLON 19233XJffea
----- ------ ---- -----------
Wed 21 Aug 16:10:06 BST 2019 1092 233.90 CHIX 19233XJffeb
----- ------ ---- -----------
Wed 21 Aug 16:10:10 BST 2019 147 233.90 XLON 19233XJffeo
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 1258 233.95 CHIX 19233XJffjr
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 669 233.95 CHIX 19233XJffjn
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 669 233.95 CHIX 19233XJffjo
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 862 233.95 CHIX 19233XJffjq
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 483 233.95 XLON 19233XJffjj
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 2129 233.95 XLON 19233XJffjk
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 947 233.95 XLON 19233XJffji
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 727 233.95 XLON 19233XJffjl
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 87 233.95 XLON 19233XJffjm
----- ------ ---- -----------
Wed 21 Aug 16:10:57 BST 2019 406 233.95 XLON 19233XJffjs
----- ------ ---- -----------
Wed 21 Aug 16:11:06 BST 2019 847 233.95 CHIX 19233XJffkr
----- ------ ---- -----------
Wed 21 Aug 16:11:15 BST 2019 401 233.95 XLON 19233XJffma
----- ------ ---- -----------
Wed 21 Aug 16:11:15 BST 2019 1091 233.95 XLON 19233XJffmb
----- ------ ---- -----------
Wed 21 Aug 16:11:15 BST 2019 690 233.95 CHIX 19233XJffmc
----- ------ ---- -----------
Wed 21 Aug 16:11:19 BST 2019 760 233.95 XLON 19233XJffnm
----- ------ ---- -----------
Wed 21 Aug 16:11:20 BST 2019 600 233.95 CHIX 19233XJffnz
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 1173 233.95 CHIX 19233XJffqa
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 271 233.95 CHIX 19233XJffqf
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 69 233.95 CHIX 19233XJffq9
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 1016 233.95 CHIX 19233XJffqg
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 2662 233.95 XLON 19233XJffq6
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 64 233.95 XLON 19233XJffq8
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 2307 233.95 XLON 19233XJffq7
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 455 233.90 XLON 19233XJffqb
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 2347 233.90 XLON 19233XJffqd
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 533 233.90 XLON 19233XJffqc
----- ------ ---- -----------
Wed 21 Aug 16:11:52 BST 2019 573 233.90 XLON 19233XJffqe
----- ------ ---- -----------
Wed 21 Aug 16:11:53 BST 2019 200 233.90 CHIX 19233XJffqy
----- ------ ---- -----------
Wed 21 Aug 16:11:53 BST 2019 669 233.90 CHIX 19233XJffqx
----- ------ ---- -----------
Wed 21 Aug 16:11:53 BST 2019 755 233.90 CHIX 19233XJffr0
----- ------ ---- -----------
Wed 21 Aug 16:11:53 BST 2019 469 233.90 CHIX 19233XJffqz
----- ------ ---- -----------
Wed 21 Aug 16:11:56 BST 2019 70 233.90 CHIX 19233XJffra
----- ------ ---- -----------
Wed 21 Aug 16:11:56 BST 2019 331 233.90 CHIX 19233XJffrc
----- ------ ---- -----------
Wed 21 Aug 16:11:56 BST 2019 462 233.90 CHIX 19233XJffrb
----- ------ ---- -----------
Wed 21 Aug 16:12:05 BST 2019 300 233.85 CHIX 19233XJffry
----- ------ ---- -----------
Wed 21 Aug 16:12:05 BST 2019 718 233.85 CHIX 19233XJffs0
----- ------ ---- -----------
Wed 21 Aug 16:12:05 BST 2019 178 233.85 CHIX 19233XJffrz
----- ------ ---- -----------
Wed 21 Aug 16:12:26 BST 2019 295 233.90 CHIX 19233XJfftk
----- ------ ---- -----------
Wed 21 Aug 16:12:26 BST 2019 297 233.90 CHIX 19233XJfftl
----- ------ ---- -----------
Wed 21 Aug 16:12:59 BST 2019 679 233.90 CHIX 19233XJffwl
----- ------ ---- -----------
Wed 21 Aug 16:13:19 BST 2019 2463 233.90 XLON 19233XJffxq
----- ------ ---- -----------
Wed 21 Aug 16:13:26 BST 2019 729 233.90 XLON 19233XJffyw
----- ------ ---- -----------
Wed 21 Aug 16:13:26 BST 2019 1100 233.90 CHIX 19233XJffyx
----- ------ ---- -----------
Wed 21 Aug 16:13:50 BST 2019 2173 233.95 XLON 19233XJfg1c
----- ------ ---- -----------
Wed 21 Aug 16:13:50 BST 2019 957 233.95 CHIX 19233XJfg1d
----- ------ ---- -----------
Wed 21 Aug 16:13:50 BST 2019 622 233.95 XLON 19233XJfg1e
----- ------ ---- -----------
Wed 21 Aug 16:13:50 BST 2019 1600 233.95 BATE 19233XJfg1f
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 13 233.90 XLON 19233XJfg1h
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 3223 233.90 XLON 19233XJfg1i
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 2543 233.90 XLON 19233XJfg1g
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 1120 233.90 CHIX 19233XJfg1l
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 1420 233.90 CHIX 19233XJfg1o
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 101 233.85 XLON 19233XJfg1j
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 62 233.85 XLON 19233XJfg1k
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 226 233.85 XLON 19233XJfg1m
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 1989 233.85 XLON 19233XJfg1n
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 893 233.85 CHIX 19233XJfg1p
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 853 233.85 CHIX 19233XJfg1q
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 57 233.85 CHIX 19233XJfg1r
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 373 233.85 CHIX 19233XJfg1s
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 877 233.85 CHIX 19233XJfg1t
----- ------ ---- -----------
Wed 21 Aug 16:13:51 BST 2019 1017 233.85 XLON 19233XJfg1u
----- ------ ---- -----------
Wed 21 Aug 16:13:53 BST 2019 2482 233.80 XLON 19233XJfg21
----- ------ ---- -----------
Wed 21 Aug 16:13:53 BST 2019 1094 233.80 CHIX 19233XJfg22
----- ------ ---- -----------
Wed 21 Aug 16:13:55 BST 2019 3299 233.70 XLON 19233XJfg25
----- ------ ---- -----------
Wed 21 Aug 16:13:55 BST 2019 1454 233.70 CHIX 19233XJfg26
----- ------ ---- -----------
Wed 21 Aug 16:13:55 BST 2019 565 233.70 CHIX 19233XJfg27
----- ------ ---- -----------
Wed 21 Aug 16:13:55 BST 2019 914 233.65 XLON 19233XJfg28
----- ------ ---- -----------
Wed 21 Aug 16:13:55 BST 2019 761 233.65 XLON 19233XJfg29
----- ------ ---- -----------
Wed 21 Aug 16:13:56 BST 2019 774 233.65 CHIX 19233XJfg2b
----- ------ ---- -----------
Wed 21 Aug 16:13:57 BST 2019 63 233.55 XLON 19233XJfg2c
----- ------ ---- -----------
Wed 21 Aug 16:13:57 BST 2019 526 233.55 XLON 19233XJfg2d
----- ------ ---- -----------
Wed 21 Aug 16:13:57 BST 2019 670 233.55 XLON 19233XJfg2e
----- ------ ---- -----------
Wed 21 Aug 16:13:57 BST 2019 332 233.50 CHIX 19233XJfg2g
----- ------ ---- -----------
Wed 21 Aug 16:13:58 BST 2019 2831 233.50 XLON 19233XJfg2h
----- ------ ---- -----------
Wed 21 Aug 16:13:58 BST 2019 915 233.50 XLON 19233XJfg2i
----- ------ ---- -----------
Wed 21 Aug 16:14:00 BST 2019 1147 233.45 XLON 19233XJfg2m
----- ------ ---- -----------
Wed 21 Aug 16:14:00 BST 2019 413 233.45 XLON 19233XJfg2n
----- ------ ---- -----------
Wed 21 Aug 16:14:00 BST 2019 670 233.45 XLON 19233XJfg2o
----- ------ ---- -----------
Wed 21 Aug 16:16:31 BST 2019 3759 233.60 XLON 19233XJfgfr
----- ------ ---- -----------
Wed 21 Aug 16:16:31 BST 2019 246 233.60 XLON 19233XJfgfu
----- ------ ---- -----------
Wed 21 Aug 16:16:31 BST 2019 215 233.60 XLON 19233XJfgft
----- ------ ---- -----------
Wed 21 Aug 16:16:31 BST 2019 1737 233.60 XLON 19233XJfgfs
----- ------ ---- -----------
Wed 21 Aug 16:16:31 BST 2019 1655 233.60 CHIX 19233XJfgfv
----- ------ ---- -----------
Wed 21 Aug 16:16:31 BST 2019 803 233.60 CHIX 19233XJfgfw
----- ------ ---- -----------
Wed 21 Aug 16:17:05 BST 2019 548 233.60 CHIX 19233XJfgji
----- ------ ---- -----------
Wed 21 Aug 16:17:05 BST 2019 1550 233.60 XLON 19233XJfgjf
----- ------ ---- -----------
Wed 21 Aug 16:17:05 BST 2019 400 233.60 XLON 19233XJfgjh
----- ------ ---- -----------
Wed 21 Aug 16:17:05 BST 2019 68 233.60 XLON 19233XJfgjg
----- ------ ---- -----------
Wed 21 Aug 16:17:05 BST 2019 136 233.60 CHIX 19233XJfgjj
----- ------ ---- -----------
Wed 21 Aug 16:17:05 BST 2019 572 233.60 CHIX 19233XJfgjl
----- ------ ---- -----------
Wed 21 Aug 16:17:05 BST 2019 717 233.60 CHIX 19233XJfgjk
----- ------ ---- -----------
Wed 21 Aug 16:17:52 BST 2019 1000 233.70 CHIX 19233XJfgp3
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 1525 233.70 CHIX 19233XJfh0a
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 670 233.70 CHIX 19233XJfh0b
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 646 233.70 CHIX 19233XJfh0c
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 726 233.70 CHIX 19233XJfh0d
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 3464 233.70 XLON 19233XJfh04
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 698 233.70 XLON 19233XJfh06
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 137 233.70 XLON 19233XJfh07
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 120 233.70 XLON 19233XJfh08
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 91 233.70 XLON 19233XJfh09
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 3998 233.70 CHIX 19233XJfh0e
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 1228 233.65 CHIX 19233XJfh0f
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 2498 233.70 XLON 19233XJfh0g
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 1500 233.70 BATE 19233XJfh0i
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 542 233.70 XLON 19233XJfh0k
----- ------ ---- -----------
Wed 21 Aug 16:19:18 BST 2019 1500 233.70 CHIX 19233XJfh0l
----- ------ ---- -----------
Wed 21 Aug 16:19:27 BST 2019 442 233.65 CHIX 19233XJfh28
----- ------ ---- -----------
Wed 21 Aug 16:19:27 BST 2019 455 233.65 CHIX 19233XJfh27
----- ------ ---- -----------
Wed 21 Aug 16:19:31 BST 2019 1045 233.60 CHIX 19233XJfh2i
----- ------ ---- -----------
Wed 21 Aug 16:19:31 BST 2019 285 233.60 CHIX 19233XJfh2h
----- ------ ---- -----------
Wed 21 Aug 16:19:31 BST 2019 1142 233.60 CHIX 19233XJfh2j
----- ------ ---- -----------
Wed 21 Aug 16:19:31 BST 2019 2371 233.60 XLON 19233XJfh2e
----- ------ ---- -----------
Wed 21 Aug 16:19:31 BST 2019 21 233.60 XLON 19233XJfh2g
----- ------ ---- -----------
Wed 21 Aug 16:19:31 BST 2019 2592 233.60 XLON 19233XJfh2f
----- ------ ---- -----------
Wed 21 Aug 16:19:32 BST 2019 188 233.55 XLON 19233XJfh2r
----- ------ ---- -----------
Wed 21 Aug 16:19:48 BST 2019 935 233.60 CHIX 19233XJfh4x
----- ------ ---- -----------
Wed 21 Aug 16:19:48 BST 2019 373 233.60 CHIX 19233XJfh4z
----- ------ ---- -----------
Wed 21 Aug 16:19:48 BST 2019 687 233.60 CHIX 19233XJfh4y
----- ------ ---- -----------
Wed 21 Aug 16:19:49 BST 2019 751 233.55 CHIX 19233XJfh58
----- ------ ---- -----------
Wed 21 Aug 16:19:49 BST 2019 1509 233.55 CHIX 19233XJfh57
----- ------ ---- -----------
Wed 21 Aug 16:19:49 BST 2019 3236 233.55 XLON 19233XJfh55
----- ------ ---- -----------
Wed 21 Aug 16:19:49 BST 2019 1625 233.55 XLON 19233XJfh56
----- ------ ---- -----------
Wed 21 Aug 16:20:53 BST 2019 1293 233.60 CHIX 19233XJfhex
----- ------ ---- -----------
Wed 21 Aug 16:20:53 BST 2019 2936 233.60 XLON 19233XJfhev
----- ------ ---- -----------
Wed 21 Aug 16:20:53 BST 2019 136 233.60 XLON 19233XJfhew
----- ------ ---- -----------
Wed 21 Aug 16:21:16 BST 2019 1851 233.65 XLON 19233XJfhgy
----- ------ ---- -----------
Wed 21 Aug 16:21:16 BST 2019 816 233.65 CHIX 19233XJfhgz
----- ------ ---- -----------
Wed 21 Aug 16:21:16 BST 2019 409 233.65 CHIX 19233XJfhh0
----- ------ ---- -----------
Wed 21 Aug 16:21:29 BST 2019 589 233.65 XLON 19233XJfhib
----- ------ ---- -----------
Wed 21 Aug 16:21:29 BST 2019 1826 233.65 XLON 19233XJfhia
----- ------ ---- -----------
Wed 21 Aug 16:21:38 BST 2019 2318 233.65 XLON 19233XJfhiu
----- ------ ---- -----------
Wed 21 Aug 16:21:38 BST 2019 1022 233.65 CHIX 19233XJfhiv
----- ------ ---- -----------
Wed 21 Aug 16:21:39 BST 2019 162 233.60 XLON 19233XJfhj1
----- ------ ---- -----------
Wed 21 Aug 16:21:39 BST 2019 3366 233.60 XLON 19233XJfhj0
----- ------ ---- -----------
Wed 21 Aug 16:21:39 BST 2019 406 233.60 CHIX 19233XJfhj2
----- ------ ---- -----------
Wed 21 Aug 16:21:39 BST 2019 1483 233.60 CHIX 19233XJfhj3
----- ------ ---- -----------
Wed 21 Aug 16:21:39 BST 2019 876 233.60 CHIX 19233XJfhj4
----- ------ ---- -----------
Wed 21 Aug 16:21:39 BST 2019 184 233.60 XLON 19233XJfhj5
----- ------ ---- -----------
Wed 21 Aug 16:21:39 BST 2019 157 233.60 XLON 19233XJfhj6
----- ------ ---- -----------
Wed 21 Aug 16:21:40 BST 2019 1525 233.50 XLON 19233XJfhj7
----- ------ ---- -----------
Wed 21 Aug 16:21:40 BST 2019 705 233.50 CHIX 19233XJfhj9
----- ------ ---- -----------
Wed 21 Aug 16:21:40 BST 2019 414 233.50 CHIX 19233XJfhj8
----- ------ ---- -----------
Wed 21 Aug 16:21:40 BST 2019 625 233.50 CHIX 19233XJfhja
----- ------ ---- -----------
Wed 21 Aug 16:21:42 BST 2019 879 233.45 CHIX 19233XJfhjg
----- ------ ---- -----------
Wed 21 Aug 16:21:42 BST 2019 3019 233.45 XLON 19233XJfhji
----- ------ ---- -----------
Wed 21 Aug 16:21:42 BST 2019 2872 233.45 XLON 19233XJfhjh
----- ------ ---- -----------
Wed 21 Aug 16:21:42 BST 2019 136 233.45 XLON 19233XJfhjk
----- ------ ---- -----------
Wed 21 Aug 16:21:42 BST 2019 203 233.45 XLON 19233XJfhjj
----- ------ ---- -----------
Wed 21 Aug 16:21:42 BST 2019 1330 233.45 CHIX 19233XJfhjm
----- ------ ---- -----------
Wed 21 Aug 16:21:42 BST 2019 386 233.45 CHIX 19233XJfhjl
----- ------ ---- -----------
Wed 21 Aug 16:21:43 BST 2019 702 233.40 XLON 19233XJfhjp
----- ------ ---- -----------
Wed 21 Aug 16:21:43 BST 2019 670 233.40 CHIX 19233XJfhjq
----- ------ ---- -----------
Wed 21 Aug 16:21:46 BST 2019 360 233.35 XLON 19233XJfhjv
----- ------ ---- -----------
Wed 21 Aug 16:21:46 BST 2019 720 233.35 CHIX 19233XJfhjw
----- ------ ---- -----------
Wed 21 Aug 16:21:49 BST 2019 1245 233.25 XLON 19233XJfhkb
----- ------ ---- -----------
Wed 21 Aug 16:21:49 BST 2019 671 233.25 CHIX 19233XJfhkc
----- ------ ---- -----------
Wed 21 Aug 16:22:41 BST 2019 1442 233.20 CHIX 19233XJfhpq
----- ------ ---- -----------
Wed 21 Aug 16:22:41 BST 2019 3271 233.20 XLON 19233XJfhpp
----- ------ ---- -----------
Wed 21 Aug 16:22:44 BST 2019 691 233.15 CHIX 19233XJfhq3
----- ------ ---- -----------
Wed 21 Aug 16:22:44 BST 2019 401 233.15 XLON 19233XJfhq2
----- ------ ---- -----------
Wed 21 Aug 16:22:49 BST 2019 113 233.10 XLON 19233XJfhqg
----- ------ ---- -----------
Wed 21 Aug 16:22:49 BST 2019 931 233.10 CHIX 19233XJfhqh
----- ------ ---- -----------
Wed 21 Aug 16:22:59 BST 2019 1101 233.05 XLON 19233XJfhr9
----- ------ ---- -----------
Wed 21 Aug 16:22:59 BST 2019 2138 233.05 XLON 19233XJfhra
----- ------ ---- -----------
Wed 21 Aug 16:22:59 BST 2019 1427 233.05 CHIX 19233XJfhrc
----- ------ ---- -----------
Wed 21 Aug 16:22:59 BST 2019 1044 233.05 CHIX 19233XJfhrb
----- ------ ---- -----------
Wed 21 Aug 16:23:58 BST 2019 1425 233.15 XLON 19233XJfhxg
----- ------ ---- -----------
Wed 21 Aug 16:23:58 BST 2019 671 233.15 CHIX 19233XJfhxi
----- ------ ---- -----------
Wed 21 Aug 16:23:58 BST 2019 697 233.15 CHIX 19233XJfhxj
----- ------ ---- -----------
Wed 21 Aug 16:23:58 BST 2019 909 233.15 XLON 19233XJfhxk
----- ------ ---- -----------
Wed 21 Aug 16:23:58 BST 2019 671 233.15 CHIX 19233XJfhxn
----- ------ ---- -----------
Wed 21 Aug 16:24:25 BST 2019 721 233.20 CHIX 19233XJfi2f
----- ------ ---- -----------
Wed 21 Aug 16:24:25 BST 2019 1559 233.20 XLON 19233XJfi2e
----- ------ ---- -----------
Wed 21 Aug 16:24:26 BST 2019 1429 233.15 CHIX 19233XJfi3v
----- ------ ---- -----------
Wed 21 Aug 16:24:26 BST 2019 620 233.15 CHIX 19233XJfi42
----- ------ ---- -----------
Wed 21 Aug 16:24:26 BST 2019 3246 233.15 XLON 19233XJfi3j
----- ------ ---- -----------
Wed 21 Aug 16:24:26 BST 2019 18 233.15 XLON 19233XJfi3r
----- ------ ---- -----------
Wed 21 Aug 16:24:26 BST 2019 558 233.15 XLON 19233XJfi47
----- ------ ---- -----------
Wed 21 Aug 16:24:26 BST 2019 671 233.15 CHIX 19233XJfi4c
----- ------ ---- -----------
Wed 21 Aug 16:24:32 BST 2019 671 233.10 CHIX 19233XJfi5u
----- ------ ---- -----------
Wed 21 Aug 16:24:39 BST 2019 361 233.05 CHIX 19233XJfi6v
----- ------ ---- -----------
Wed 21 Aug 16:24:51 BST 2019 2343 233.00 CHIX 19233XJfi9c
----- ------ ---- -----------
Wed 21 Aug 16:24:51 BST 2019 672 233.00 CHIX 19233XJfi9b
----- ------ ---- -----------
Wed 21 Aug 16:24:51 BST 2019 386 233.00 CHIX 19233XJfi9d
----- ------ ---- -----------
Wed 21 Aug 16:25:27 BST 2019 539 233.10 CHIX 19233XJfico
----- ------ ---- -----------
Wed 21 Aug 16:25:37 BST 2019 541 233.10 CHIX 19233XJfie1
----- ------ ---- -----------
Wed 21 Aug 16:25:37 BST 2019 1500 233.10 XLON 19233XJfie2
----- ------ ---- -----------
Wed 21 Aug 16:25:37 BST 2019 1852 233.10 CHIX 19233XJfie3
----- ------ ---- -----------
Wed 21 Aug 16:25:52 BST 2019 938 233.15 CHIX 19233XJfiez
----- ------ ---- -----------
Wed 21 Aug 16:25:52 BST 2019 450 233.15 CHIX 19233XJfif0
----- ------ ---- -----------
Wed 21 Aug 16:26:02 BST 2019 1500 233.20 XLON 19233XJfig5
----- ------ ---- -----------
Wed 21 Aug 16:26:02 BST 2019 150 233.20 XLON 19233XJfig6
----- ------ ---- -----------
Wed 21 Aug 16:26:02 BST 2019 2955 233.20 XLON 19233XJfig7
----- ------ ---- -----------
Wed 21 Aug 16:26:02 BST 2019 1500 233.20 XLON 19233XJfig8
----- ------ ---- -----------
Wed 21 Aug 16:26:14 BST 2019 3047 233.20 XLON 19233XJfih0
----- ------ ---- -----------
Wed 21 Aug 16:26:14 BST 2019 1139 233.20 XLON 19233XJfih1
----- ------ ---- -----------
Wed 21 Aug 16:26:14 BST 2019 1500 233.20 XLON 19233XJfigz
----- ------ ---- -----------
Wed 21 Aug 16:26:51 BST 2019 320 233.25 CHIX 19233XJfika
----- ------ ---- -----------
Wed 21 Aug 16:26:51 BST 2019 671 233.25 CHIX 19233XJfik9
----- ------ ---- -----------
Wed 21 Aug 16:26:51 BST 2019 852 233.25 CHIX 19233XJfik8
----- ------ ---- -----------
Wed 21 Aug 16:26:51 BST 2019 558 233.25 XLON 19233XJfik6
----- ------ ---- -----------
Wed 21 Aug 16:26:51 BST 2019 424 233.25 XLON 19233XJfik7
----- ------ ---- -----------
Wed 21 Aug 16:26:52 BST 2019 2189 233.25 XLON 19233XJfikc
----- ------ ---- -----------
Wed 21 Aug 16:26:52 BST 2019 589 233.25 XLON 19233XJfikd
----- ------ ---- -----------
Wed 21 Aug 16:26:52 BST 2019 2098 233.25 CHIX 19233XJfike
----- ------ ---- -----------
Wed 21 Aug 16:26:52 BST 2019 994 233.25 CHIX 19233XJfikf
----- ------ ---- -----------
Wed 21 Aug 16:27:01 BST 2019 695 233.25 CHIX 19233XJfil3
----- ------ ---- -----------
Wed 21 Aug 16:27:02 BST 2019 1500 233.30 XLON 19233XJfilb
----- ------ ---- -----------
Wed 21 Aug 16:27:02 BST 2019 1000 233.30 CHIX 19233XJfilc
----- ------ ---- -----------
Wed 21 Aug 16:27:02 BST 2019 1925 233.30 BATE 19233XJfild
----- ------ ---- -----------
Wed 21 Aug 16:27:09 BST 2019 2074 233.25 XLON 19233XJfime
----- ------ ---- -----------
Wed 21 Aug 16:27:09 BST 2019 2671 233.25 XLON 19233XJfimd
----- ------ ---- -----------
Wed 21 Aug 16:27:09 BST 2019 1503 233.25 XLON 19233XJfim9
----- ------ ---- -----------
Wed 21 Aug 16:27:09 BST 2019 915 233.25 CHIX 19233XJfimg
----- ------ ---- -----------
Wed 21 Aug 16:27:09 BST 2019 1177 233.25 CHIX 19233XJfimf
----- ------ ---- -----------
Wed 21 Aug 16:27:09 BST 2019 347 233.25 CHIX 19233XJfimh
----- ------ ---- -----------
Wed 21 Aug 16:27:21 BST 2019 164 233.20 CHIX 19233XJfinq
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 671 233.20 CHIX 19233XJfioy
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 383 233.20 CHIX 19233XJfiox
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 130 233.20 CHIX 19233XJfioz
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 1173 233.20 CHIX 19233XJfip1
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 803 233.20 CHIX 19233XJfip0
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 2480 233.20 XLON 19233XJfiot
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 536 233.20 XLON 19233XJfios
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 181 233.20 XLON 19233XJfiou
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 25 233.20 XLON 19233XJfiov
----- ------ ---- -----------
Wed 21 Aug 16:27:28 BST 2019 57 233.20 XLON 19233XJfiow
----- ------ ---- -----------
Wed 21 Aug 16:27:43 BST 2019 308 233.20 XLON 19233XJfipr
----- ------ ---- -----------
Wed 21 Aug 16:27:43 BST 2019 13 233.20 XLON 19233XJfipt
----- ------ ---- -----------
Wed 21 Aug 16:27:43 BST 2019 2373 233.20 XLON 19233XJfips
----- ------ ---- -----------
Wed 21 Aug 16:27:43 BST 2019 1046 233.20 CHIX 19233XJfipu
----- ------ ---- -----------
Wed 21 Aug 16:28:01 BST 2019 2429 233.15 CHIX 19233XJfirj
----- ------ ---- -----------
Wed 21 Aug 16:28:01 BST 2019 1052 233.15 CHIX 19233XJfirk
----- ------ ---- -----------
Wed 21 Aug 16:28:01 BST 2019 898 233.15 XLON 19233XJfirg
----- ------ ---- -----------
Wed 21 Aug 16:28:01 BST 2019 4620 233.15 XLON 19233XJfirh
----- ------ ---- -----------
Wed 21 Aug 16:28:01 BST 2019 57 233.15 XLON 19233XJfiri
----- ------ ---- -----------
Wed 21 Aug 16:28:32 BST 2019 499 233.20 XLON 19233XJfiu3
----- ------ ---- -----------
Wed 21 Aug 16:28:34 BST 2019 671 233.20 CHIX 19233XJfiuk
----- ------ ---- -----------
Wed 21 Aug 16:28:48 BST 2019 671 233.20 CHIX 19233XJfivs
----- ------ ---- -----------
Wed 21 Aug 16:28:48 BST 2019 810 233.20 CHIX 19233XJfivt
----- ------ ---- -----------
Wed 21 Aug 16:28:48 BST 2019 432 233.20 CHIX 19233XJfivu
----- ------ ---- -----------
Wed 21 Aug 16:28:48 BST 2019 26 233.20 XLON 19233XJfivp
----- ------ ---- -----------
Wed 21 Aug 16:28:48 BST 2019 1287 233.20 XLON 19233XJfivo
----- ------ ---- -----------
Wed 21 Aug 16:28:48 BST 2019 1419 233.20 XLON 19233XJfivq
----- ------ ---- -----------
Wed 21 Aug 16:28:48 BST 2019 401 233.20 XLON 19233XJfivr
----- ------ ---- -----------
Wed 21 Aug 16:29:04 BST 2019 384 233.25 CHIX 19233XJfixf
----- ------ ---- -----------
Wed 21 Aug 16:29:04 BST 2019 671 233.25 CHIX 19233XJfixe
----- ------ ---- -----------
Wed 21 Aug 16:29:04 BST 2019 394 233.25 XLON 19233XJfixd
----- ------ ---- -----------
Wed 21 Aug 16:29:26 BST 2019 1679 233.40 CHIX 19233XJfizh
----- ------ ---- -----------
Wed 21 Aug 16:29:26 BST 2019 777 233.40 CHIX 19233XJfizg
----- ------ ---- -----------
Wed 21 Aug 16:29:30 BST 2019 1755 233.45 XLON 19233XJfj04
----- ------ ---- -----------
Wed 21 Aug 16:29:30 BST 2019 102 233.45 XLON 19233XJfj03
----- ------ ---- -----------
Wed 21 Aug 16:29:30 BST 2019 2515 233.45 CHIX 19233XJfj09
----- ------ ---- -----------
Wed 21 Aug 16:29:30 BST 2019 1105 233.45 CHIX 19233XJfj0c
----- ------ ---- -----------
Wed 21 Aug 16:29:30 BST 2019 2247 233.45 BATE 19233XJfj0d
----- ------ ---- -----------
Wed 21 Aug 16:29:30 BST 2019 1106 233.45 BATE 19233XJfj0b
----- ------ ---- -----------
Wed 21 Aug 16:29:31 BST 2019 29 233.35 CHIX 19233XJfj0t
----- ------ ---- -----------
Wed 21 Aug 16:29:39 BST 2019 204 233.40 XLON 19233XJfj2z
----- ------ ---- -----------
Wed 21 Aug 16:29:40 BST 2019 1868 233.35 XLON 19233XJfj30
----- ------ ---- -----------
Wed 21 Aug 16:29:40 BST 2019 2601 233.35 XLON 19233XJfj31
----- ------ ---- -----------
Wed 21 Aug 16:29:40 BST 2019 391 233.35 BATE 19233XJfj32
----- ------ ---- -----------
Wed 21 Aug 16:29:40 BST 2019 824 233.35 BATE 19233XJfj34
----- ------ ---- -----------
Wed 21 Aug 16:29:40 BST 2019 1146 233.35 XLON 19233XJfj35
----- ------ ---- -----------
Wed 21 Aug 16:29:47 BST 2019 6037 233.25 XLON 19233XJfj4d
----- ------ ---- -----------
Wed 21 Aug 16:29:47 BST 2019 367 233.30 CHIX 19233XJfj4e
----- ------ ---- -----------
Wed 21 Aug 16:29:47 BST 2019 2658 233.25 CHIX 19233XJfj4f
----- ------ ---- -----------
Wed 21 Aug 16:29:51 BST 2019 1563 233.10 XLON 19233XJfj7h
----- ------ ---- -----------
Wed 21 Aug 16:29:51 BST 2019 3421 233.10 XLON 19233XJfj7i
----- ------ ---- -----------
Wed 21 Aug 16:29:51 BST 2019 723 233.10 XLON 19233XJfj7j
----- ------ ---- -----------
Wed 21 Aug 16:29:51 BST 2019 1506 233.10 XLON 19233XJfj7k
----- ------ ---- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGZRVMDGLZM
(END) Dow Jones Newswires
August 21, 2019 12:27 ET (16:27 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
