TIDMGLEN
RNS Number : 6899J
Glencore PLC
20 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,943,648
Lowest price paid per share (GBp): 229.1000
Highest price paid per share (GBp): 236.8000
Volume weighted average price paid per share
(GBp): 233.1342
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,009,169,263 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,577,030,803. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 233.1780 1,584,364
---------------- ------------------
BATS 233.2151 20,810
---------------- ------------------
Chi-X 233.0810 1,338,474
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Tue 20 Aug 08:01:35 BST
2019 520 235.00 XLON 19232XJbxd4
Tue 20 Aug 08:03:06 BST 2019 1021 235.15 CHIX 19232XJbxgz
---- ------ ---- -----------
Tue 20 Aug 08:03:06 BST 2019 132 235.15 XLON 19232XJbxgy
---- ------ ---- -----------
Tue 20 Aug 08:03:10 BST 2019 316 235.05 CHIX 19232XJbxh3
---- ------ ---- -----------
Tue 20 Aug 08:03:40 BST 2019 406 235.00 CHIX 19232XJbxhc
---- ------ ---- -----------
Tue 20 Aug 08:03:40 BST 2019 712 235.00 CHIX 19232XJbxhb
---- ------ ---- -----------
Tue 20 Aug 08:04:39 BST 2019 510 235.50 CHIX 19232XJbxji
---- ------ ---- -----------
Tue 20 Aug 08:04:39 BST 2019 413 235.50 CHIX 19232XJbxjj
---- ------ ---- -----------
Tue 20 Aug 08:05:10 BST 2019 509 235.45 CHIX 19232XJbxmg
---- ------ ---- -----------
Tue 20 Aug 08:05:12 BST 2019 8 235.40 XLON 19232XJbxmi
---- ------ ---- -----------
Tue 20 Aug 08:05:12 BST 2019 479 235.40 CHIX 19232XJbxmj
---- ------ ---- -----------
Tue 20 Aug 08:05:16 BST 2019 1120 235.35 XLON 19232XJbxmt
---- ------ ---- -----------
Tue 20 Aug 08:05:16 BST 2019 665 235.35 CHIX 19232XJbxmu
---- ------ ---- -----------
Tue 20 Aug 08:05:32 BST 2019 828 235.20 XLON 19232XJbxnu
---- ------ ---- -----------
Tue 20 Aug 08:05:32 BST 2019 665 235.20 CHIX 19232XJbxnw
---- ------ ---- -----------
Tue 20 Aug 08:05:32 BST 2019 400 235.20 XLON 19232XJbxnv
---- ------ ---- -----------
Tue 20 Aug 08:05:35 BST 2019 400 235.10 CHIX 19232XJbxo3
---- ------ ---- -----------
Tue 20 Aug 08:06:00 BST 2019 1 235.15 XLON 19232XJbxpj
---- ------ ---- -----------
Tue 20 Aug 08:06:01 BST 2019 597 235.05 XLON 19232XJbxpo
---- ------ ---- -----------
Tue 20 Aug 08:06:01 BST 2019 666 235.05 CHIX 19232XJbxpp
---- ------ ---- -----------
Tue 20 Aug 08:06:07 BST 2019 590 235.00 CHIX 19232XJbxqy
---- ------ ---- -----------
Tue 20 Aug 08:06:14 BST 2019 808 235.00 CHIX 19232XJbxs3
---- ------ ---- -----------
Tue 20 Aug 08:06:17 BST 2019 192 235.00 XLON 19232XJbxs6
---- ------ ---- -----------
Tue 20 Aug 08:06:25 BST 2019 425 235.00 CHIX 19232XJbxtm
---- ------ ---- -----------
Tue 20 Aug 08:06:30 BST 2019 3 235.00 XLON 19232XJbxuh
---- ------ ---- -----------
Tue 20 Aug 08:06:36 BST 2019 935 235.00 CHIX 19232XJbxvc
---- ------ ---- -----------
Tue 20 Aug 08:06:52 BST 2019 666 235.00 CHIX 19232XJbxwk
---- ------ ---- -----------
Tue 20 Aug 08:06:52 BST 2019 551 235.00 XLON 19232XJbxwj
---- ------ ---- -----------
Tue 20 Aug 08:06:55 BST 2019 23 235.00 XLON 19232XJbxwr
---- ------ ---- -----------
Tue 20 Aug 08:07:05 BST 2019 666 235.00 CHIX 19232XJbxxn
---- ------ ---- -----------
Tue 20 Aug 08:07:05 BST 2019 709 235.00 XLON 19232XJbxxm
---- ------ ---- -----------
Tue 20 Aug 08:07:07 BST 2019 776 235.00 CHIX 19232XJbxxq
---- ------ ---- -----------
Tue 20 Aug 08:07:10 BST 2019 565 234.90 CHIX 19232XJbxxz
---- ------ ---- -----------
Tue 20 Aug 08:07:10 BST 2019 514 234.90 CHIX 19232XJbxxy
---- ------ ---- -----------
Tue 20 Aug 08:07:10 BST 2019 843 235.00 CHIX 19232XJbxy0
---- ------ ---- -----------
Tue 20 Aug 08:07:13 BST 2019 933 234.80 CHIX 19232XJbxyd
---- ------ ---- -----------
Tue 20 Aug 08:07:13 BST 2019 505 234.90 CHIX 19232XJbxye
---- ------ ---- -----------
Tue 20 Aug 08:07:15 BST 2019 538 235.00 CHIX 19232XJbxyw
---- ------ ---- -----------
Tue 20 Aug 08:07:37 BST 2019 666 235.05 CHIX 19232XJby0v
---- ------ ---- -----------
Tue 20 Aug 08:07:37 BST 2019 666 235.05 CHIX 19232XJby0u
---- ------ ---- -----------
Tue 20 Aug 08:07:37 BST 2019 980 235.00 CHIX 19232XJby0w
---- ------ ---- -----------
Tue 20 Aug 08:07:37 BST 2019 932 235.05 XLON 19232XJby0s
---- ------ ---- -----------
Tue 20 Aug 08:07:37 BST 2019 547 235.05 XLON 19232XJby0r
---- ------ ---- -----------
Tue 20 Aug 08:07:37 BST 2019 42 235.05 XLON 19232XJby0t
---- ------ ---- -----------
Tue 20 Aug 08:07:45 BST 2019 391 235.05 CHIX 19232XJby15
---- ------ ---- -----------
Tue 20 Aug 08:07:47 BST 2019 666 235.00 CHIX 19232XJby18
---- ------ ---- -----------
Tue 20 Aug 08:07:47 BST 2019 513 235.00 XLON 19232XJby17
---- ------ ---- -----------
Tue 20 Aug 08:07:47 BST 2019 40 235.00 XLON 19232XJby16
---- ------ ---- -----------
Tue 20 Aug 08:07:50 BST 2019 300 234.75 CHIX 19232XJby1k
---- ------ ---- -----------
Tue 20 Aug 08:07:59 BST 2019 576 234.50 CHIX 19232XJby2e
---- ------ ---- -----------
Tue 20 Aug 08:07:59 BST 2019 667 234.50 CHIX 19232XJby2d
---- ------ ---- -----------
Tue 20 Aug 08:07:59 BST 2019 572 234.50 XLON 19232XJby2c
---- ------ ---- -----------
Tue 20 Aug 08:08:09 BST 2019 464 234.20 CHIX 19232XJby4f
---- ------ ---- -----------
Tue 20 Aug 08:08:09 BST 2019 668 234.20 CHIX 19232XJby4e
---- ------ ---- -----------
Tue 20 Aug 08:08:09 BST 2019 981 234.15 CHIX 19232XJby4g
---- ------ ---- -----------
Tue 20 Aug 08:08:09 BST 2019 475 234.20 XLON 19232XJby4d
---- ------ ---- -----------
Tue 20 Aug 08:08:15 BST 2019 48 234.15 XLON 19232XJby58
---- ------ ---- -----------
Tue 20 Aug 08:08:30 BST 2019 3 234.15 XLON 19232XJby70
---- ------ ---- -----------
Tue 20 Aug 08:08:30 BST 2019 5 234.15 XLON 19232XJby71
---- ------ ---- -----------
Tue 20 Aug 08:08:30 BST 2019 421 234.15 CHIX 19232XJby72
---- ------ ---- -----------
Tue 20 Aug 08:08:30 BST 2019 391 234.15 CHIX 19232XJby73
---- ------ ---- -----------
Tue 20 Aug 08:08:32 BST 2019 668 234.10 CHIX 19232XJby79
---- ------ ---- -----------
Tue 20 Aug 08:08:32 BST 2019 582 234.10 XLON 19232XJby78
---- ------ ---- -----------
Tue 20 Aug 08:08:32 BST 2019 243 234.15 CHIX 19232XJby7a
---- ------ ---- -----------
Tue 20 Aug 08:08:35 BST 2019 513 234.10 CHIX 19232XJby7w
---- ------ ---- -----------
Tue 20 Aug 08:08:46 BST 2019 445 234.05 CHIX 19232XJby94
---- ------ ---- -----------
Tue 20 Aug 08:08:47 BST 2019 739 234.00 CHIX 19232XJby95
---- ------ ---- -----------
Tue 20 Aug 08:08:59 BST 2019 207 233.75 XLON 19232XJby9s
---- ------ ---- -----------
Tue 20 Aug 08:08:59 BST 2019 117 233.75 XLON 19232XJby9r
---- ------ ---- -----------
Tue 20 Aug 08:09:02 BST 2019 670 233.70 CHIX 19232XJby9v
---- ------ ---- -----------
Tue 20 Aug 08:09:02 BST 2019 670 233.70 XLON 19232XJby9u
---- ------ ---- -----------
Tue 20 Aug 08:09:32 BST 2019 284 233.75 CHIX 19232XJbybu
---- ------ ---- -----------
Tue 20 Aug 08:09:41 BST 2019 550 233.70 CHIX 19232XJbyce
---- ------ ---- -----------
Tue 20 Aug 08:09:41 BST 2019 756 233.70 CHIX 19232XJbycd
---- ------ ---- -----------
Tue 20 Aug 08:09:48 BST 2019 27 233.70 XLON 19232XJbyd3
---- ------ ---- -----------
Tue 20 Aug 08:09:50 BST 2019 496 233.70 CHIX 19232XJbyd5
---- ------ ---- -----------
Tue 20 Aug 08:10:44 BST 2019 876 234.30 CHIX 19232XJbyh5
---- ------ ---- -----------
Tue 20 Aug 08:11:02 BST 2019 668 234.20 CHIX 19232XJbyi1
---- ------ ---- -----------
Tue 20 Aug 08:11:02 BST 2019 695 234.20 XLON 19232XJbyi0
---- ------ ---- -----------
Tue 20 Aug 08:11:04 BST 2019 1 234.10 XLON 19232XJbyi3
---- ------ ---- -----------
Tue 20 Aug 08:11:04 BST 2019 453 234.10 CHIX 19232XJbyi4
---- ------ ---- -----------
Tue 20 Aug 08:11:10 BST 2019 972 233.95 CHIX 19232XJbyie
---- ------ ---- -----------
Tue 20 Aug 08:11:11 BST 2019 510 233.80 CHIX 19232XJbyim
---- ------ ---- -----------
Tue 20 Aug 08:11:48 BST 2019 376 234.15 CHIX 19232XJbyko
---- ------ ---- -----------
Tue 20 Aug 08:11:48 BST 2019 15 234.15 XLON 19232XJbykp
---- ------ ---- -----------
Tue 20 Aug 08:11:50 BST 2019 767 234.10 CHIX 19232XJbyku
---- ------ ---- -----------
Tue 20 Aug 08:11:50 BST 2019 291 234.10 XLON 19232XJbykt
---- ------ ---- -----------
Tue 20 Aug 08:12:07 BST 2019 827 234.10 XLON 19232XJbylw
---- ------ ---- -----------
Tue 20 Aug 08:12:07 BST 2019 668 234.10 CHIX 19232XJbym1
---- ------ ---- -----------
Tue 20 Aug 08:12:07 BST 2019 576 234.05 CHIX 19232XJbym2
---- ------ ---- -----------
Tue 20 Aug 08:12:07 BST 2019 93 234.05 CHIX 19232XJbym3
---- ------ ---- -----------
Tue 20 Aug 08:12:07 BST 2019 629 234.05 XLON 19232XJbylz
---- ------ ---- -----------
Tue 20 Aug 08:12:09 BST 2019 890 234.00 CHIX 19232XJbym9
---- ------ ---- -----------
Tue 20 Aug 08:12:15 BST 2019 237 234.00 XLON 19232XJbymw
---- ------ ---- -----------
Tue 20 Aug 08:12:15 BST 2019 30 234.00 XLON 19232XJbymu
---- ------ ---- -----------
Tue 20 Aug 08:12:15 BST 2019 379 233.95 CHIX 19232XJbymx
---- ------ ---- -----------
Tue 20 Aug 08:12:16 BST 2019 207 233.95 XLON 19232XJbymz
---- ------ ---- -----------
Tue 20 Aug 08:12:16 BST 2019 113 233.95 XLON 19232XJbyn0
---- ------ ---- -----------
Tue 20 Aug 08:12:27 BST 2019 502 233.90 CHIX 19232XJbynz
---- ------ ---- -----------
Tue 20 Aug 08:12:27 BST 2019 1358 233.85 XLON 19232XJbyo0
---- ------ ---- -----------
Tue 20 Aug 08:12:27 BST 2019 669 233.85 CHIX 19232XJbyo2
---- ------ ---- -----------
Tue 20 Aug 08:12:28 BST 2019 179 233.85 XLON 19232XJbyoc
---- ------ ---- -----------
Tue 20 Aug 08:12:42 BST 2019 286 233.85 CHIX 19232XJbypq
---- ------ ---- -----------
Tue 20 Aug 08:12:47 BST 2019 988 233.75 CHIX 19232XJbyq4
---- ------ ---- -----------
Tue 20 Aug 08:12:47 BST 2019 785 233.75 CHIX 19232XJbyq5
---- ------ ---- -----------
Tue 20 Aug 08:12:47 BST 2019 130 233.75 CHIX 19232XJbyq6
---- ------ ---- -----------
Tue 20 Aug 08:12:51 BST 2019 456 233.70 CHIX 19232XJbyq7
---- ------ ---- -----------
Tue 20 Aug 08:13:12 BST 2019 706 233.75 CHIX 19232XJbyrk
---- ------ ---- -----------
Tue 20 Aug 08:13:35 BST 2019 1 233.75 XLON 19232XJbysi
---- ------ ---- -----------
Tue 20 Aug 08:13:35 BST 2019 17 233.75 XLON 19232XJbysg
---- ------ ---- -----------
Tue 20 Aug 08:13:35 BST 2019 29 233.65 XLON 19232XJbysk
---- ------ ---- -----------
Tue 20 Aug 08:13:35 BST 2019 556 233.65 CHIX 19232XJbysn
---- ------ ---- -----------
Tue 20 Aug 08:13:35 BST 2019 652 233.65 CHIX 19232XJbysm
---- ------ ---- -----------
Tue 20 Aug 08:13:35 BST 2019 741 233.65 CHIX 19232XJbysl
---- ------ ---- -----------
Tue 20 Aug 08:13:36 BST 2019 889 233.60 CHIX 19232XJbyso
---- ------ ---- -----------
Tue 20 Aug 08:13:36 BST 2019 404 233.60 CHIX 19232XJbysp
---- ------ ---- -----------
Tue 20 Aug 08:13:38 BST 2019 517 233.55 XLON 19232XJbysr
---- ------ ---- -----------
Tue 20 Aug 08:13:38 BST 2019 1641 233.55 XLON 19232XJbyss
---- ------ ---- -----------
Tue 20 Aug 08:13:38 BST 2019 766 233.55 CHIX 19232XJbyst
---- ------ ---- -----------
Tue 20 Aug 08:14:02 BST 2019 275 233.55 XLON 19232XJbytv
---- ------ ---- -----------
Tue 20 Aug 08:14:02 BST 2019 781 233.55 CHIX 19232XJbytw
---- ------ ---- -----------
Tue 20 Aug 08:14:02 BST 2019 30 233.50 XLON 19232XJbytx
---- ------ ---- -----------
Tue 20 Aug 08:14:02 BST 2019 807 233.45 CHIX 19232XJbytz
---- ------ ---- -----------
Tue 20 Aug 08:14:02 BST 2019 670 233.45 CHIX 19232XJbyu0
---- ------ ---- -----------
Tue 20 Aug 08:14:02 BST 2019 612 233.45 XLON 19232XJbyty
---- ------ ---- -----------
Tue 20 Aug 08:14:04 BST 2019 1057 233.30 XLON 19232XJbyu2
---- ------ ---- -----------
Tue 20 Aug 08:14:04 BST 2019 671 233.30 CHIX 19232XJbyu3
---- ------ ---- -----------
Tue 20 Aug 08:14:06 BST 2019 782 233.10 CHIX 19232XJbyu9
---- ------ ---- -----------
Tue 20 Aug 08:14:11 BST 2019 475 233.25 CHIX 19232XJbyuk
---- ------ ---- -----------
Tue 20 Aug 08:14:12 BST 2019 816 233.10 CHIX 19232XJbyv2
---- ------ ---- -----------
Tue 20 Aug 08:14:12 BST 2019 1837 233.10 XLON 19232XJbyv1
---- ------ ---- -----------
Tue 20 Aug 08:14:12 BST 2019 85 233.10 XLON 19232XJbyv0
---- ------ ---- -----------
Tue 20 Aug 08:15:06 BST 2019 254 233.35 XLON 19232XJbyx1
---- ------ ---- -----------
Tue 20 Aug 08:15:06 BST 2019 830 233.30 CHIX 19232XJbyx2
---- ------ ---- -----------
Tue 20 Aug 08:15:19 BST 2019 888 233.30 CHIX 19232XJbz0g
---- ------ ---- -----------
Tue 20 Aug 08:15:42 BST 2019 120 233.45 XLON 19232XJbz2p
---- ------ ---- -----------
Tue 20 Aug 08:15:43 BST 2019 518 233.40 CHIX 19232XJbz2z
---- ------ ---- -----------
Tue 20 Aug 08:15:43 BST 2019 345 233.40 CHIX 19232XJbz2y
---- ------ ---- -----------
Tue 20 Aug 08:15:43 BST 2019 670 233.40 CHIX 19232XJbz30
---- ------ ---- -----------
Tue 20 Aug 08:15:43 BST 2019 790 233.40 XLON 19232XJbz2x
---- ------ ---- -----------
Tue 20 Aug 08:15:47 BST 2019 837 233.40 CHIX 19232XJbz3c
---- ------ ---- -----------
Tue 20 Aug 08:15:47 BST 2019 505 233.40 CHIX 19232XJbz3b
---- ------ ---- -----------
Tue 20 Aug 08:15:48 BST 2019 813 233.30 CHIX 19232XJbz3q
---- ------ ---- -----------
Tue 20 Aug 08:15:48 BST 2019 838 233.30 CHIX 19232XJbz3r
---- ------ ---- -----------
Tue 20 Aug 08:15:48 BST 2019 509 233.30 CHIX 19232XJbz3o
---- ------ ---- -----------
Tue 20 Aug 08:15:48 BST 2019 394 233.25 CHIX 19232XJbz3t
---- ------ ---- -----------
Tue 20 Aug 08:15:48 BST 2019 527 233.25 CHIX 19232XJbz3u
---- ------ ---- -----------
Tue 20 Aug 08:15:48 BST 2019 322 233.25 CHIX 19232XJbz3v
---- ------ ---- -----------
Tue 20 Aug 08:15:50 BST 2019 91 233.25 XLON 19232XJbz46
---- ------ ---- -----------
Tue 20 Aug 08:15:51 BST 2019 574 233.15 XLON 19232XJbz4g
---- ------ ---- -----------
Tue 20 Aug 08:15:51 BST 2019 3548 233.15 XLON 19232XJbz4h
---- ------ ---- -----------
Tue 20 Aug 08:15:51 BST 2019 924 233.15 CHIX 19232XJbz4i
---- ------ ---- -----------
Tue 20 Aug 08:15:51 BST 2019 1831 233.15 CHIX 19232XJbz4j
---- ------ ---- -----------
Tue 20 Aug 08:16:00 BST 2019 209 233.05 CHIX 19232XJbz6d
---- ------ ---- -----------
Tue 20 Aug 08:16:00 BST 2019 462 233.05 CHIX 19232XJbz6e
---- ------ ---- -----------
Tue 20 Aug 08:16:00 BST 2019 910 233.05 XLON 19232XJbz6c
---- ------ ---- -----------
Tue 20 Aug 08:16:00 BST 2019 1586 233.00 XLON 19232XJbz6f
---- ------ ---- -----------
Tue 20 Aug 08:16:00 BST 2019 740 233.00 CHIX 19232XJbz6g
---- ------ ---- -----------
Tue 20 Aug 08:16:18 BST 2019 886 232.90 CHIX 19232XJbz7u
---- ------ ---- -----------
Tue 20 Aug 08:16:18 BST 2019 97 232.90 XLON 19232XJbz7s
---- ------ ---- -----------
Tue 20 Aug 08:16:18 BST 2019 84 232.90 XLON 19232XJbz7t
---- ------ ---- -----------
Tue 20 Aug 08:16:26 BST 2019 704 232.65 CHIX 19232XJbz8g
---- ------ ---- -----------
Tue 20 Aug 08:16:26 BST 2019 1508 232.65 XLON 19232XJbz8k
---- ------ ---- -----------
Tue 20 Aug 08:16:39 BST 2019 639 232.50 CHIX 19232XJbzaj
---- ------ ---- -----------
Tue 20 Aug 08:16:39 BST 2019 136 232.50 CHIX 19232XJbzak
---- ------ ---- -----------
Tue 20 Aug 08:17:00 BST 2019 513 232.40 CHIX 19232XJbzb5
---- ------ ---- -----------
Tue 20 Aug 08:17:00 BST 2019 27 232.40 XLON 19232XJbzb4
---- ------ ---- -----------
Tue 20 Aug 08:17:00 BST 2019 478 232.35 CHIX 19232XJbzb6
---- ------ ---- -----------
Tue 20 Aug 08:17:00 BST 2019 644 232.40 XLON 19232XJbzb7
---- ------ ---- -----------
Tue 20 Aug 08:17:00 BST 2019 673 232.40 CHIX 19232XJbzb8
---- ------ ---- -----------
Tue 20 Aug 08:17:00 BST 2019 644 232.40 XLON 19232XJbzb9
---- ------ ---- -----------
Tue 20 Aug 08:17:00 BST 2019 673 232.40 CHIX 19232XJbzba
---- ------ ---- -----------
Tue 20 Aug 08:17:06 BST 2019 968 232.25 CHIX 19232XJbzc2
---- ------ ---- -----------
Tue 20 Aug 08:17:17 BST 2019 910 232.25 CHIX 19232XJbzcj
---- ------ ---- -----------
Tue 20 Aug 08:17:17 BST 2019 35 232.25 XLON 19232XJbzck
---- ------ ---- -----------
Tue 20 Aug 08:17:33 BST 2019 811 232.55 CHIX 19232XJbze7
---- ------ ---- -----------
Tue 20 Aug 08:17:33 BST 2019 1753 232.55 XLON 19232XJbze6
---- ------ ---- -----------
Tue 20 Aug 08:18:09 BST 2019 815 232.10 CHIX 19232XJbzg5
---- ------ ---- -----------
Tue 20 Aug 08:18:16 BST 2019 17 232.00 XLON 19232XJbzgi
---- ------ ---- -----------
Tue 20 Aug 08:18:16 BST 2019 466 232.00 CHIX 19232XJbzgk
---- ------ ---- -----------
Tue 20 Aug 08:18:16 BST 2019 791 232.00 CHIX 19232XJbzgj
---- ------ ---- -----------
Tue 20 Aug 08:18:46 BST 2019 1041 231.80 XLON 19232XJbzhv
---- ------ ---- -----------
Tue 20 Aug 08:18:46 BST 2019 167 231.80 XLON 19232XJbzhw
---- ------ ---- -----------
Tue 20 Aug 08:18:46 BST 2019 675 231.80 CHIX 19232XJbzhx
---- ------ ---- -----------
Tue 20 Aug 08:19:00 BST 2019 262 231.80 XLON 19232XJbzik
---- ------ ---- -----------
Tue 20 Aug 08:19:04 BST 2019 245 231.75 XLON 19232XJbziu
---- ------ ---- -----------
Tue 20 Aug 08:19:04 BST 2019 410 231.75 CHIX 19232XJbziv
---- ------ ---- -----------
Tue 20 Aug 08:19:08 BST 2019 1 231.70 XLON 19232XJbzjb
---- ------ ---- -----------
Tue 20 Aug 08:19:08 BST 2019 82 231.70 XLON 19232XJbzja
---- ------ ---- -----------
Tue 20 Aug 08:19:32 BST 2019 3 231.80 XLON 19232XJbzmp
---- ------ ---- -----------
Tue 20 Aug 08:19:32 BST 2019 142 231.80 XLON 19232XJbzmq
---- ------ ---- -----------
Tue 20 Aug 08:19:32 BST 2019 3 231.80 XLON 19232XJbzmr
---- ------ ---- -----------
Tue 20 Aug 08:20:03 BST 2019 866 232.00 CHIX 19232XJbzot
---- ------ ---- -----------
Tue 20 Aug 08:20:04 BST 2019 362 231.95 CHIX 19232XJbzou
---- ------ ---- -----------
Tue 20 Aug 08:20:05 BST 2019 2 231.95 XLON 19232XJbzov
---- ------ ---- -----------
Tue 20 Aug 08:21:06 BST 2019 96 232.15 XLON 19232XJbzsf
---- ------ ---- -----------
Tue 20 Aug 08:21:06 BST 2019 650 232.05 CHIX 19232XJbzsg
---- ------ ---- -----------
Tue 20 Aug 08:21:06 BST 2019 866 232.00 CHIX 19232XJbzsh
---- ------ ---- -----------
Tue 20 Aug 08:21:06 BST 2019 530 231.95 CHIX 19232XJbzsi
---- ------ ---- -----------
Tue 20 Aug 08:21:06 BST 2019 508 231.85 CHIX 19232XJbzsj
---- ------ ---- -----------
Tue 20 Aug 08:21:06 BST 2019 213 231.85 XLON 19232XJbzsl
---- ------ ---- -----------
Tue 20 Aug 08:21:06 BST 2019 68 231.85 XLON 19232XJbzsk
---- ------ ---- -----------
Tue 20 Aug 08:21:10 BST 2019 1032 231.95 CHIX 19232XJbzso
---- ------ ---- -----------
Tue 20 Aug 08:21:30 BST 2019 357 232.10 CHIX 19232XJbzti
---- ------ ---- -----------
Tue 20 Aug 08:21:46 BST 2019 1544 232.70 XLON 19232XJbzu5
---- ------ ---- -----------
Tue 20 Aug 08:21:57 BST 2019 425 232.65 CHIX 19232XJbzv4
---- ------ ---- -----------
Tue 20 Aug 08:21:57 BST 2019 593 232.65 CHIX 19232XJbzv5
---- ------ ---- -----------
Tue 20 Aug 08:22:05 BST 2019 495 232.35 CHIX 19232XJbzw8
---- ------ ---- -----------
Tue 20 Aug 08:22:05 BST 2019 1100 232.30 XLON 19232XJbzw9
---- ------ ---- -----------
Tue 20 Aug 08:22:11 BST 2019 708 232.20 CHIX 19232XJbzws
---- ------ ---- -----------
Tue 20 Aug 08:22:15 BST 2019 489 232.20 CHIX 19232XJbzwu
---- ------ ---- -----------
Tue 20 Aug 08:22:16 BST 2019 159 232.10 XLON 19232XJbzww
---- ------ ---- -----------
Tue 20 Aug 08:22:16 BST 2019 837 232.00 CHIX 19232XJbzwx
---- ------ ---- -----------
Tue 20 Aug 08:22:31 BST 2019 30 232.10 XLON 19232XJbzxq
---- ------ ---- -----------
Tue 20 Aug 08:22:31 BST 2019 327 232.10 CHIX 19232XJbzxr
---- ------ ---- -----------
Tue 20 Aug 08:22:31 BST 2019 13 232.00 XLON 19232XJbzxs
---- ------ ---- -----------
Tue 20 Aug 08:22:34 BST 2019 129 232.00 XLON 19232XJbzy9
---- ------ ---- -----------
Tue 20 Aug 08:22:34 BST 2019 667 232.05 XLON 19232XJbzya
---- ------ ---- -----------
Tue 20 Aug 08:22:56 BST 2019 539 232.05 CHIX 19232XJbzzt
---- ------ ---- -----------
Tue 20 Aug 08:22:56 BST 2019 744 232.05 CHIX 19232XJbzzs
---- ------ ---- -----------
Tue 20 Aug 08:22:56 BST 2019 1595 232.05 XLON 19232XJbzzr
---- ------ ---- -----------
Tue 20 Aug 08:22:56 BST 2019 892 232.00 CHIX 19232XJbzzu
---- ------ ---- -----------
Tue 20 Aug 08:22:56 BST 2019 390 231.95 XLON 19232XJbzzv
---- ------ ---- -----------
Tue 20 Aug 08:22:56 BST 2019 9 231.95 CHIX 19232XJbzzx
---- ------ ---- -----------
Tue 20 Aug 08:22:56 BST 2019 391 231.95 CHIX 19232XJbzzw
---- ------ ---- -----------
Tue 20 Aug 08:22:57 BST 2019 307 231.95 CHIX 19232XJbzzz
---- ------ ---- -----------
Tue 20 Aug 08:22:57 BST 2019 690 231.95 CHIX 19232XJbzzy
---- ------ ---- -----------
Tue 20 Aug 08:23:01 BST 2019 376 231.80 CHIX 19232XJc00e
---- ------ ---- -----------
Tue 20 Aug 08:23:02 BST 2019 437 231.70 CHIX 19232XJc00i
---- ------ ---- -----------
Tue 20 Aug 08:23:02 BST 2019 533 231.70 CHIX 19232XJc00l
---- ------ ---- -----------
Tue 20 Aug 08:23:02 BST 2019 90 231.70 CHIX 19232XJc00j
---- ------ ---- -----------
Tue 20 Aug 08:23:02 BST 2019 350 231.70 CHIX 19232XJc00k
---- ------ ---- -----------
Tue 20 Aug 08:23:35 BST 2019 889 232.15 XLON 19232XJc02s
---- ------ ---- -----------
Tue 20 Aug 08:24:10 BST 2019 1038 232.45 CHIX 19232XJc059
---- ------ ---- -----------
Tue 20 Aug 08:24:10 BST 2019 673 232.45 CHIX 19232XJc05a
---- ------ ---- -----------
Tue 20 Aug 08:24:10 BST 2019 1101 232.45 XLON 19232XJc058
---- ------ ---- -----------
Tue 20 Aug 08:24:10 BST 2019 1650 232.45 XLON 19232XJc05b
---- ------ ---- -----------
Tue 20 Aug 08:24:40 BST 2019 278 233.05 XLON 19232XJc082
---- ------ ---- -----------
Tue 20 Aug 08:24:40 BST 2019 781 233.05 CHIX 19232XJc084
---- ------ ---- -----------
Tue 20 Aug 08:24:40 BST 2019 490 233.10 CHIX 19232XJc085
---- ------ ---- -----------
Tue 20 Aug 08:25:19 BST 2019 135 233.25 CHIX 19232XJc0b3
---- ------ ---- -----------
Tue 20 Aug 08:25:19 BST 2019 1866 233.15 XLON 19232XJc0b4
---- ------ ---- -----------
Tue 20 Aug 08:25:21 BST 2019 1650 233.30 XLON 19232XJc0be
---- ------ ---- -----------
Tue 20 Aug 08:25:23 BST 2019 1500 233.50 CHIX 19232XJc0bj
---- ------ ---- -----------
Tue 20 Aug 08:25:40 BST 2019 1800 233.75 XLON 19232XJc0bv
---- ------ ---- -----------
Tue 20 Aug 08:25:40 BST 2019 525 233.75 XLON 19232XJc0bu
---- ------ ---- -----------
Tue 20 Aug 08:25:41 BST 2019 1800 233.95 XLON 19232XJc0bw
---- ------ ---- -----------
Tue 20 Aug 08:25:45 BST 2019 106 233.70 XLON 19232XJc0bz
---- ------ ---- -----------
Tue 20 Aug 08:25:55 BST 2019 377 233.65 CHIX 19232XJc0cc
---- ------ ---- -----------
Tue 20 Aug 08:25:55 BST 2019 518 233.70 XLON 19232XJc0cd
---- ------ ---- -----------
Tue 20 Aug 08:26:02 BST 2019 874 233.65 CHIX 19232XJc0cr
---- ------ ---- -----------
Tue 20 Aug 08:26:05 BST 2019 875 233.55 CHIX 19232XJc0cs
---- ------ ---- -----------
Tue 20 Aug 08:26:09 BST 2019 33 233.40 XLON 19232XJc0d1
---- ------ ---- -----------
Tue 20 Aug 08:26:09 BST 2019 949 233.40 CHIX 19232XJc0d2
---- ------ ---- -----------
Tue 20 Aug 08:26:09 BST 2019 4 233.40 XLON 19232XJc0d3
---- ------ ---- -----------
Tue 20 Aug 08:26:15 BST 2019 905 233.30 CHIX 19232XJc0e8
---- ------ ---- -----------
Tue 20 Aug 08:26:15 BST 2019 355 233.25 CHIX 19232XJc0ea
---- ------ ---- -----------
Tue 20 Aug 08:26:15 BST 2019 921 233.25 CHIX 19232XJc0e9
---- ------ ---- -----------
Tue 20 Aug 08:26:15 BST 2019 2071 233.25 XLON 19232XJc0e7
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 1606 233.20 XLON 19232XJc0fn
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 924 233.20 XLON 19232XJc0fo
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 671 233.20 CHIX 19232XJc0fr
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 749 233.20 CHIX 19232XJc0fp
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 830 233.15 CHIX 19232XJc0fs
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 678 233.15 CHIX 19232XJc0ft
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 1454 233.15 XLON 19232XJc0fq
---- ------ ---- -----------
Tue 20 Aug 08:26:33 BST 2019 31 233.25 XLON 19232XJc0fu
---- ------ ---- -----------
Tue 20 Aug 08:26:34 BST 2019 558 233.25 CHIX 19232XJc0fv
---- ------ ---- -----------
Tue 20 Aug 08:26:45 BST 2019 8 233.25 XLON 19232XJc0gc
---- ------ ---- -----------
Tue 20 Aug 08:27:07 BST 2019 595 233.15 CHIX 19232XJc0hh
---- ------ ---- -----------
Tue 20 Aug 08:27:07 BST 2019 701 233.15 CHIX 19232XJc0hi
---- ------ ---- -----------
Tue 20 Aug 08:27:07 BST 2019 514 233.15 CHIX 19232XJc0hj
---- ------ ---- -----------
Tue 20 Aug 08:27:07 BST 2019 1501 233.15 XLON 19232XJc0hg
---- ------ ---- -----------
Tue 20 Aug 08:28:07 BST 2019 807 233.50 CHIX 19232XJc0nn
---- ------ ---- -----------
Tue 20 Aug 08:28:07 BST 2019 670 233.50 CHIX 19232XJc0no
---- ------ ---- -----------
Tue 20 Aug 08:28:07 BST 2019 1292 233.50 XLON 19232XJc0nm
---- ------ ---- -----------
Tue 20 Aug 08:28:08 BST 2019 813 233.40 CHIX 19232XJc0ns
---- ------ ---- -----------
Tue 20 Aug 08:28:08 BST 2019 1828 233.40 XLON 19232XJc0nr
---- ------ ---- -----------
Tue 20 Aug 08:29:14 BST 2019 534 233.55 CHIX 19232XJc0qy
---- ------ ---- -----------
Tue 20 Aug 08:29:14 BST 2019 12 233.55 XLON 19232XJc0qw
---- ------ ---- -----------
Tue 20 Aug 08:29:14 BST 2019 4 233.55 XLON 19232XJc0qx
---- ------ ---- -----------
Tue 20 Aug 08:29:14 BST 2019 1032 233.50 CHIX 19232XJc0qz
---- ------ ---- -----------
Tue 20 Aug 08:30:04 BST 2019 1500 233.80 XLON 19232XJc0ti
---- ------ ---- -----------
Tue 20 Aug 08:30:04 BST 2019 1360 233.70 XLON 19232XJc0tl
---- ------ ---- -----------
Tue 20 Aug 08:30:07 BST 2019 274 233.75 XLON 19232XJc0u1
---- ------ ---- -----------
Tue 20 Aug 08:30:07 BST 2019 2742 233.75 XLON 19232XJc0u0
---- ------ ---- -----------
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xv
---- ------ ---- -----------
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xw
---- ------ ---- -----------
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xx
---- ------ ---- -----------
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xy
---- ------ ---- -----------
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xz
---- ------ ---- -----------
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0y0
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 500 235.30 CHIX 19232XJc10c
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 1500 235.30 XLON 19232XJc10f
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 4000 235.35 XLON 19232XJc10g
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 437 235.15 XLON 19232XJc10h
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 665 235.15 CHIX 19232XJc10i
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 696 235.10 XLON 19232XJc10j
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 948 235.10 CHIX 19232XJc10k
---- ------ ---- -----------
Tue 20 Aug 08:32:06 BST 2019 666 235.10 CHIX 19232XJc10l
---- ------ ---- -----------
Tue 20 Aug 08:32:08 BST 2019 1700 235.05 XLON 19232XJc115
---- ------ ---- -----------
Tue 20 Aug 08:32:08 BST 2019 793 235.05 CHIX 19232XJc117
---- ------ ---- -----------
Tue 20 Aug 08:32:08 BST 2019 504 235.00 CHIX 19232XJc118
---- ------ ---- -----------
Tue 20 Aug 08:32:08 BST 2019 666 235.00 CHIX 19232XJc119
---- ------ ---- -----------
Tue 20 Aug 08:32:08 BST 2019 963 235.00 CHIX 19232XJc11a
---- ------ ---- -----------
Tue 20 Aug 08:32:08 BST 2019 921 235.00 XLON 19232XJc116
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 665 235.15 CHIX 19232XJc13o
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 665 235.15 CHIX 19232XJc13p
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 665 235.15 CHIX 19232XJc13q
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 67 235.15 XLON 19232XJc13j
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 853 235.15 XLON 19232XJc13i
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 778 235.15 XLON 19232XJc13k
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 578 235.15 XLON 19232XJc13n
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 249 235.15 XLON 19232XJc13l
---- ------ ---- -----------
Tue 20 Aug 08:32:56 BST 2019 12 235.15 XLON 19232XJc13m
---- ------ ---- -----------
Tue 20 Aug 08:33:17 BST 2019 500 235.20 CHIX 19232XJc14z
---- ------ ---- -----------
Tue 20 Aug 08:33:48 BST 2019 1830 235.50 XLON 19232XJc16c
---- ------ ---- -----------
Tue 20 Aug 08:33:48 BST 2019 715 235.50 CHIX 19232XJc16d
---- ------ ---- -----------
Tue 20 Aug 08:33:48 BST 2019 107 235.40 CHIX 19232XJc16e
---- ------ ---- -----------
Tue 20 Aug 08:33:48 BST 2019 802 235.30 CHIX 19232XJc16f
---- ------ ---- -----------
Tue 20 Aug 08:33:55 BST 2019 375 235.25 CHIX 19232XJc16r
---- ------ ---- -----------
Tue 20 Aug 08:33:55 BST 2019 665 235.25 CHIX 19232XJc16s
---- ------ ---- -----------
Tue 20 Aug 08:33:55 BST 2019 150 235.25 XLON 19232XJc16q
---- ------ ---- -----------
Tue 20 Aug 08:33:55 BST 2019 799 235.25 XLON 19232XJc16p
---- ------ ---- -----------
Tue 20 Aug 08:33:55 BST 2019 558 235.20 CHIX 19232XJc16t
---- ------ ---- -----------
Tue 20 Aug 08:33:55 BST 2019 372 235.15 CHIX 19232XJc16u
---- ------ ---- -----------
Tue 20 Aug 08:34:00 BST 2019 844 235.20 CHIX 19232XJc17j
---- ------ ---- -----------
Tue 20 Aug 08:34:13 BST 2019 30 235.15 XLON 19232XJc18l
---- ------ ---- -----------
Tue 20 Aug 08:34:13 BST 2019 478 235.10 CHIX 19232XJc18s
---- ------ ---- -----------
Tue 20 Aug 08:34:13 BST 2019 842 235.10 CHIX 19232XJc18q
---- ------ ---- -----------
Tue 20 Aug 08:34:13 BST 2019 442 235.10 CHIX 19232XJc18r
---- ------ ---- -----------
Tue 20 Aug 08:34:14 BST 2019 188 235.10 CHIX 19232XJc18u
---- ------ ---- -----------
Tue 20 Aug 08:34:14 BST 2019 1059 235.10 XLON 19232XJc18t
---- ------ ---- -----------
Tue 20 Aug 08:34:46 BST 2019 30 235.25 XLON 19232XJc1a0
---- ------ ---- -----------
Tue 20 Aug 08:34:46 BST 2019 207 235.25 XLON 19232XJc1a6
---- ------ ---- -----------
Tue 20 Aug 08:35:10 BST 2019 205 235.05 XLON 19232XJc1co
---- ------ ---- -----------
Tue 20 Aug 08:35:26 BST 2019 3 235.05 XLON 19232XJc1dc
---- ------ ---- -----------
Tue 20 Aug 08:35:44 BST 2019 30 235.05 XLON 19232XJc1e8
---- ------ ---- -----------
Tue 20 Aug 08:35:44 BST 2019 859 235.00 CHIX 19232XJc1ed
---- ------ ---- -----------
Tue 20 Aug 08:35:44 BST 2019 40 235.00 XLON 19232XJc1eb
---- ------ ---- -----------
Tue 20 Aug 08:35:44 BST 2019 1518 235.00 XLON 19232XJc1ec
---- ------ ---- -----------
Tue 20 Aug 08:36:40 BST 2019 293 235.30 CHIX 19232XJc1hy
---- ------ ---- -----------
Tue 20 Aug 08:36:45 BST 2019 481 235.10 XLON 19232XJc1io
---- ------ ---- -----------
Tue 20 Aug 08:36:45 BST 2019 928 235.10 XLON 19232XJc1ip
---- ------ ---- -----------
Tue 20 Aug 08:36:45 BST 2019 666 235.10 CHIX 19232XJc1iq
---- ------ ---- -----------
Tue 20 Aug 08:37:00 BST 2019 46 235.25 XLON 19232XJc1jj
---- ------ ---- -----------
Tue 20 Aug 08:37:06 BST 2019 784 235.20 XLON 19232XJc1ka
---- ------ ---- -----------
Tue 20 Aug 08:37:06 BST 2019 665 235.20 CHIX 19232XJc1kd
---- ------ ---- -----------
Tue 20 Aug 08:37:06 BST 2019 768 235.20 CHIX 19232XJc1kf
---- ------ ---- -----------
Tue 20 Aug 08:37:24 BST 2019 108 235.10 XLON 19232XJc1ls
---- ------ ---- -----------
Tue 20 Aug 08:37:24 BST 2019 666 235.10 CHIX 19232XJc1lu
---- ------ ---- -----------
Tue 20 Aug 08:37:24 BST 2019 837 235.10 XLON 19232XJc1lt
---- ------ ---- -----------
Tue 20 Aug 08:37:30 BST 2019 101 235.10 XLON 19232XJc1mb
---- ------ ---- -----------
Tue 20 Aug 08:37:44 BST 2019 85 235.10 XLON 19232XJc1nw
---- ------ ---- -----------
Tue 20 Aug 08:37:44 BST 2019 517 235.10 CHIX 19232XJc1nx
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 363 235.05 CHIX 19232XJc1oz
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 666 235.05 CHIX 19232XJc1oy
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 25 235.05 XLON 19232XJc1ow
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 1347 235.05 XLON 19232XJc1ox
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 708 235.00 CHIX 19232XJc1p3
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 666 235.00 CHIX 19232XJc1p5
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 690 235.00 CHIX 19232XJc1p6
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 392 235.00 XLON 19232XJc1p4
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 257 235.00 XLON 19232XJc1p0
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 1169 235.00 XLON 19232XJc1p1
---- ------ ---- -----------
Tue 20 Aug 08:38:09 BST 2019 70 235.00 XLON 19232XJc1p2
---- ------ ---- -----------
Tue 20 Aug 08:39:12 BST 2019 897 235.25 CHIX 19232XJc1vs
---- ------ ---- -----------
Tue 20 Aug 08:39:45 BST 2019 1200 235.50 XLON 19232XJc1wn
---- ------ ---- -----------
Tue 20 Aug 08:39:45 BST 2019 1200 235.50 XLON 19232XJc1wo
---- ------ ---- -----------
Tue 20 Aug 08:39:45 BST 2019 120 235.50 XLON 19232XJc1wp
---- ------ ---- -----------
Tue 20 Aug 08:39:56 BST 2019 166 235.40 XLON 19232XJc1x7
---- ------ ---- -----------
Tue 20 Aug 08:39:56 BST 2019 746 235.40 CHIX 19232XJc1x8
---- ------ ---- -----------
Tue 20 Aug 08:39:56 BST 2019 44 235.50 XLON 19232XJc1x9
---- ------ ---- -----------
Tue 20 Aug 08:39:57 BST 2019 895 235.50 XLON 19232XJc1xb
---- ------ ---- -----------
Tue 20 Aug 08:39:58 BST 2019 947 235.50 XLON 19232XJc1xe
---- ------ ---- -----------
Tue 20 Aug 08:39:59 BST 2019 956 235.50 XLON 19232XJc1xl
---- ------ ---- -----------
Tue 20 Aug 08:40:05 BST 2019 911 235.45 CHIX 19232XJc1y2
---- ------ ---- -----------
Tue 20 Aug 08:40:05 BST 2019 26 235.45 XLON 19232XJc1y1
---- ------ ---- -----------
Tue 20 Aug 08:40:50 BST 2019 400 235.45 CHIX 19232XJc1zz
---- ------ ---- -----------
Tue 20 Aug 08:40:54 BST 2019 1360 235.50 XLON 19232XJc20n
---- ------ ---- -----------
Tue 20 Aug 08:40:54 BST 2019 290 235.55 XLON 19232XJc20o
---- ------ ---- -----------
Tue 20 Aug 08:40:54 BST 2019 700 235.55 BATE 19232XJc20p
---- ------ ---- -----------
Tue 20 Aug 08:40:55 BST 2019 1159 235.45 CHIX 19232XJc20v
---- ------ ---- -----------
Tue 20 Aug 08:40:55 BST 2019 3510 235.45 XLON 19232XJc20u
---- ------ ---- -----------
Tue 20 Aug 08:40:55 BST 2019 1360 235.50 XLON 19232XJc20w
---- ------ ---- -----------
Tue 20 Aug 08:41:00 BST 2019 500 235.45 CHIX 19232XJc20y
---- ------ ---- -----------
Tue 20 Aug 08:41:01 BST 2019 21 235.45 CHIX 19232XJc20z
---- ------ ---- -----------
Tue 20 Aug 08:41:05 BST 2019 500 235.35 CHIX 19232XJc21c
---- ------ ---- -----------
Tue 20 Aug 08:41:15 BST 2019 874 235.30 XLON 19232XJc223
---- ------ ---- -----------
Tue 20 Aug 08:41:15 BST 2019 665 235.30 CHIX 19232XJc224
---- ------ ---- -----------
Tue 20 Aug 08:41:30 BST 2019 500 235.10 XLON 19232XJc23k
---- ------ ---- -----------
Tue 20 Aug 08:41:30 BST 2019 1196 235.10 XLON 19232XJc23l
---- ------ ---- -----------
Tue 20 Aug 08:41:30 BST 2019 792 235.10 CHIX 19232XJc23m
---- ------ ---- -----------
Tue 20 Aug 08:41:35 BST 2019 1 235.10 XLON 19232XJc23u
---- ------ ---- -----------
Tue 20 Aug 08:41:45 BST 2019 802 235.05 CHIX 19232XJc242
---- ------ ---- -----------
Tue 20 Aug 08:41:51 BST 2019 280 235.00 CHIX 19232XJc24b
---- ------ ---- -----------
Tue 20 Aug 08:41:51 BST 2019 891 235.00 CHIX 19232XJc24a
---- ------ ---- -----------
Tue 20 Aug 08:41:51 BST 2019 2005 235.00 XLON 19232XJc24c
---- ------ ---- -----------
Tue 20 Aug 08:41:51 BST 2019 108 235.00 XLON 19232XJc24d
---- ------ ---- -----------
Tue 20 Aug 08:44:48 BST 2019 387 235.85 CHIX 19232XJc2dh
---- ------ ---- -----------
Tue 20 Aug 08:44:48 BST 2019 850 235.80 CHIX 19232XJc2dj
---- ------ ---- -----------
Tue 20 Aug 08:44:48 BST 2019 11 235.80 CHIX 19232XJc2dk
---- ------ ---- -----------
Tue 20 Aug 08:44:48 BST 2019 1500 235.85 XLON 19232XJc2dl
---- ------ ---- -----------
Tue 20 Aug 08:44:48 BST 2019 150 235.85 XLON 19232XJc2dm
---- ------ ---- -----------
Tue 20 Aug 08:44:48 BST 2019 1500 235.85 XLON 19232XJc2do
---- ------ ---- -----------
Tue 20 Aug 08:44:49 BST 2019 1280 235.85 XLON 19232XJc2dp
---- ------ ---- -----------
Tue 20 Aug 08:44:50 BST 2019 1900 235.80 XLON 19232XJc2dq
---- ------ ---- -----------
Tue 20 Aug 08:45:01 BST 2019 305 235.80 XLON 19232XJc2eb
---- ------ ---- -----------
Tue 20 Aug 08:45:01 BST 2019 750 235.80 CHIX 19232XJc2ec
---- ------ ---- -----------
Tue 20 Aug 08:45:01 BST 2019 875 235.75 CHIX 19232XJc2ed
---- ------ ---- -----------
Tue 20 Aug 08:45:01 BST 2019 664 235.75 CHIX 19232XJc2ee
---- ------ ---- -----------
Tue 20 Aug 08:45:09 BST 2019 507 235.75 XLON 19232XJc2eu
---- ------ ---- -----------
Tue 20 Aug 08:45:09 BST 2019 40 235.75 XLON 19232XJc2ev
---- ------ ---- -----------
Tue 20 Aug 08:45:10 BST 2019 151 235.75 XLON 19232XJc2ew
---- ------ ---- -----------
Tue 20 Aug 08:45:43 BST 2019 418 235.95 CHIX 19232XJc2ge
---- ------ ---- -----------
Tue 20 Aug 08:46:04 BST 2019 1790 236.05 XLON 19232XJc2hb
---- ------ ---- -----------
Tue 20 Aug 08:47:00 BST 2019 777 236.30 CHIX 19232XJc2lb
---- ------ ---- -----------
Tue 20 Aug 08:47:01 BST 2019 265 236.30 XLON 19232XJc2lf
---- ------ ---- -----------
Tue 20 Aug 08:47:01 BST 2019 1380 236.30 XLON 19232XJc2lg
---- ------ ---- -----------
Tue 20 Aug 08:47:01 BST 2019 1380 236.30 XLON 19232XJc2lh
---- ------ ---- -----------
Tue 20 Aug 08:47:01 BST 2019 1380 236.30 XLON 19232XJc2li
---- ------ ---- -----------
Tue 20 Aug 08:47:15 BST 2019 513 236.40 CHIX 19232XJc2ma
---- ------ ---- -----------
Tue 20 Aug 08:47:40 BST 2019 1380 236.65 XLON 19232XJc2ob
---- ------ ---- -----------
Tue 20 Aug 08:47:40 BST 2019 1380 236.75 XLON 19232XJc2oc
---- ------ ---- -----------
Tue 20 Aug 08:47:40 BST 2019 270 236.80 XLON 19232XJc2od
---- ------ ---- -----------
Tue 20 Aug 08:47:47 BST 2019 1565 236.65 XLON 19232XJc2oi
---- ------ ---- -----------
Tue 20 Aug 08:47:47 BST 2019 731 236.65 CHIX 19232XJc2ol
---- ------ ---- -----------
Tue 20 Aug 08:47:50 BST 2019 30 236.60 XLON 19232XJc2p3
---- ------ ---- -----------
Tue 20 Aug 08:48:06 BST 2019 822 236.30 XLON 19232XJc2qe
---- ------ ---- -----------
Tue 20 Aug 08:48:06 BST 2019 73 236.30 XLON 19232XJc2qf
---- ------ ---- -----------
Tue 20 Aug 08:48:06 BST 2019 521 236.30 CHIX 19232XJc2qg
---- ------ ---- -----------
Tue 20 Aug 08:48:06 BST 2019 662 236.30 CHIX 19232XJc2qh
---- ------ ---- -----------
Tue 20 Aug 08:48:06 BST 2019 440 236.25 XLON 19232XJc2qi
---- ------ ---- -----------
Tue 20 Aug 08:48:06 BST 2019 120 236.20 XLON 19232XJc2qj
---- ------ ---- -----------
Tue 20 Aug 08:48:26 BST 2019 911 236.30 XLON 19232XJc2rw
---- ------ ---- -----------
Tue 20 Aug 08:48:26 BST 2019 662 236.30 CHIX 19232XJc2rx
---- ------ ---- -----------
Tue 20 Aug 08:48:51 BST 2019 387 236.20 CHIX 19232XJc2uh
---- ------ ---- -----------
Tue 20 Aug 08:48:51 BST 2019 662 236.20 CHIX 19232XJc2ui
---- ------ ---- -----------
Tue 20 Aug 08:48:51 BST 2019 617 236.20 XLON 19232XJc2ug
---- ------ ---- -----------
Tue 20 Aug 08:48:51 BST 2019 361 236.15 XLON 19232XJc2uj
---- ------ ---- -----------
Tue 20 Aug 08:48:51 BST 2019 723 236.15 XLON 19232XJc2uk
---- ------ ---- -----------
Tue 20 Aug 08:48:51 BST 2019 663 236.15 CHIX 19232XJc2ul
---- ------ ---- -----------
Tue 20 Aug 08:48:51 BST 2019 663 236.15 CHIX 19232XJc2um
---- ------ ---- -----------
Tue 20 Aug 08:49:22 BST 2019 31 236.05 XLON 19232XJc2wf
---- ------ ---- -----------
Tue 20 Aug 08:49:26 BST 2019 960 236.00 CHIX 19232XJc2wq
---- ------ ---- -----------
Tue 20 Aug 08:49:26 BST 2019 663 236.00 CHIX 19232XJc2wp
---- ------ ---- -----------
Tue 20 Aug 08:49:26 BST 2019 769 236.00 CHIX 19232XJc2wr
---- ------ ---- -----------
Tue 20 Aug 08:49:26 BST 2019 498 236.00 CHIX 19232XJc2ws
---- ------ ---- -----------
Tue 20 Aug 08:49:26 BST 2019 812 236.00 XLON 19232XJc2wm
---- ------ ---- -----------
Tue 20 Aug 08:49:26 BST 2019 2161 236.00 XLON 19232XJc2wn
---- ------ ---- -----------
Tue 20 Aug 08:49:26 BST 2019 240 236.00 XLON 19232XJc2wo
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 1194 236.15 XLON 19232XJc355
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 572 236.15 CHIX 19232XJc35b
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 663 236.15 CHIX 19232XJc35a
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 172 236.10 CHIX 19232XJc35c
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 2890 236.10 XLON 19232XJc357
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 64 236.10 XLON 19232XJc358
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 221 236.10 XLON 19232XJc359
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 1112 236.10 CHIX 19232XJc35d
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 1616 235.90 XLON 19232XJc35h
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 567 235.90 XLON 19232XJc35j
---- ------ ---- -----------
Tue 20 Aug 08:50:53 BST 2019 109 235.90 XLON 19232XJc35i
---- ------ ---- -----------
Tue 20 Aug 08:51:25 BST 2019 213 235.90 XLON 19232XJc380
---- ------ ---- -----------
Tue 20 Aug 08:51:25 BST 2019 592 235.90 CHIX 19232XJc385
---- ------ ---- -----------
Tue 20 Aug 08:51:25 BST 2019 663 235.90 CHIX 19232XJc383
---- ------ ---- -----------
Tue 20 Aug 08:51:25 BST 2019 285 235.90 CHIX 19232XJc384
---- ------ ---- -----------
Tue 20 Aug 08:51:25 BST 2019 541 235.90 XLON 19232XJc381
---- ------ ---- -----------
Tue 20 Aug 08:51:25 BST 2019 39 235.90 XLON 19232XJc382
---- ------ ---- -----------
Tue 20 Aug 08:52:34 BST 2019 1205 236.10 XLON 19232XJc3di
---- ------ ---- -----------
Tue 20 Aug 08:52:34 BST 2019 663 236.10 CHIX 19232XJc3dj
---- ------ ---- -----------
Tue 20 Aug 08:52:34 BST 2019 663 236.00 CHIX 19232XJc3dm
---- ------ ---- -----------
Tue 20 Aug 08:52:34 BST 2019 1223 236.00 XLON 19232XJc3dk
---- ------ ---- -----------
Tue 20 Aug 08:52:34 BST 2019 69 236.00 XLON 19232XJc3dl
---- ------ ---- -----------
Tue 20 Aug 08:52:34 BST 2019 464 235.95 CHIX 19232XJc3dn
---- ------ ---- -----------
Tue 20 Aug 08:52:40 BST 2019 100 235.90 XLON 19232XJc3e3
---- ------ ---- -----------
Tue 20 Aug 08:53:25 BST 2019 1 235.85 XLON 19232XJc3hs
---- ------ ---- -----------
Tue 20 Aug 08:53:25 BST 2019 1041 235.85 CHIX 19232XJc3ht
---- ------ ---- -----------
Tue 20 Aug 08:53:25 BST 2019 9 235.85 XLON 19232XJc3hu
---- ------ ---- -----------
Tue 20 Aug 08:53:28 BST 2019 728 235.60 CHIX 19232XJc3i3
---- ------ ---- -----------
Tue 20 Aug 08:54:16 BST 2019 731 235.75 CHIX 19232XJc3ko
---- ------ ---- -----------
Tue 20 Aug 08:54:16 BST 2019 1565 235.75 XLON 19232XJc3kn
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 30 235.60 XLON 19232XJc3ph
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 30 235.55 XLON 19232XJc3pi
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 1 235.55 XLON 19232XJc3pj
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 500 235.50 CHIX 19232XJc3pk
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 406 235.50 CHIX 19232XJc3pl
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 180 235.50 CHIX 19232XJc3pm
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 500 235.55 CHIX 19232XJc3pn
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 107 235.60 XLON 19232XJc3pq
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 2273 235.55 XLON 19232XJc3po
---- ------ ---- -----------
Tue 20 Aug 08:55:15 BST 2019 1470 235.60 XLON 19232XJc3pp
---- ------ ---- -----------
Tue 20 Aug 08:55:33 BST 2019 537 235.65 CHIX 19232XJc3ra
---- ------ ---- -----------
Tue 20 Aug 08:55:33 BST 2019 634 235.60 CHIX 19232XJc3rb
---- ------ ---- -----------
Tue 20 Aug 08:55:34 BST 2019 165 235.60 XLON 19232XJc3rd
---- ------ ---- -----------
Tue 20 Aug 08:55:44 BST 2019 2 235.55 XLON 19232XJc3s9
---- ------ ---- -----------
Tue 20 Aug 08:55:44 BST 2019 427 235.55 CHIX 19232XJc3sa
---- ------ ---- -----------
Tue 20 Aug 08:55:44 BST 2019 510 235.55 CHIX 19232XJc3sb
---- ------ ---- -----------
Tue 20 Aug 08:55:52 BST 2019 664 235.50 CHIX 19232XJc3t8
---- ------ ---- -----------
Tue 20 Aug 08:55:52 BST 2019 656 235.50 XLON 19232XJc3t7
---- ------ ---- -----------
Tue 20 Aug 08:56:06 BST 2019 31 235.55 XLON 19232XJc3tt
---- ------ ---- -----------
Tue 20 Aug 08:56:06 BST 2019 454 235.50 XLON 19232XJc3tu
---- ------ ---- -----------
Tue 20 Aug 08:56:06 BST 2019 680 235.50 XLON 19232XJc3tv
---- ------ ---- -----------
Tue 20 Aug 08:56:06 BST 2019 664 235.50 CHIX 19232XJc3tw
---- ------ ---- -----------
Tue 20 Aug 08:56:06 BST 2019 1022 235.45 XLON 19232XJc3tx
---- ------ ---- -----------
Tue 20 Aug 08:56:06 BST 2019 665 235.45 CHIX 19232XJc3ty
---- ------ ---- -----------
Tue 20 Aug 08:56:42 BST 2019 664 235.50 CHIX 19232XJc3vh
---- ------ ---- -----------
Tue 20 Aug 08:56:42 BST 2019 1411 235.50 XLON 19232XJc3vg
---- ------ ---- -----------
Tue 20 Aug 08:56:44 BST 2019 990 235.40 CHIX 19232XJc3vq
---- ------ ---- -----------
Tue 20 Aug 08:56:44 BST 2019 266 235.40 CHIX 19232XJc3vr
---- ------ ---- -----------
Tue 20 Aug 08:56:57 BST 2019 11 235.35 XLON 19232XJc3wk
---- ------ ---- -----------
Tue 20 Aug 08:56:57 BST 2019 875 235.35 CHIX 19232XJc3wl
---- ------ ---- -----------
Tue 20 Aug 08:56:57 BST 2019 981 235.35 CHIX 19232XJc3wm
---- ------ ---- -----------
Tue 20 Aug 08:56:57 BST 2019 449 235.35 CHIX 19232XJc3wn
---- ------ ---- -----------
Tue 20 Aug 08:57:12 BST 2019 879 235.25 CHIX 19232XJc3xe
---- ------ ---- -----------
Tue 20 Aug 08:57:12 BST 2019 355 235.25 CHIX 19232XJc3xf
---- ------ ---- -----------
Tue 20 Aug 08:57:26 BST 2019 19 235.15 XLON 19232XJc3xv
---- ------ ---- -----------
Tue 20 Aug 08:57:26 BST 2019 1 235.15 XLON 19232XJc3xw
---- ------ ---- -----------
Tue 20 Aug 08:57:26 BST 2019 549 235.15 XLON 19232XJc3xx
---- ------ ---- -----------
Tue 20 Aug 08:57:29 BST 2019 798 234.95 CHIX 19232XJc3y9
---- ------ ---- -----------
Tue 20 Aug 08:57:29 BST 2019 78 234.95 XLON 19232XJc3y8
---- ------ ---- -----------
Tue 20 Aug 08:58:17 BST 2019 665 235.25 CHIX 19232XJc3zx
---- ------ ---- -----------
Tue 20 Aug 08:58:17 BST 2019 773 235.25 XLON 19232XJc3zw
---- ------ ---- -----------
Tue 20 Aug 08:59:33 BST 2019 569 235.35 CHIX 19232XJc433
---- ------ ---- -----------
Tue 20 Aug 08:59:33 BST 2019 887 235.35 CHIX 19232XJc432
---- ------ ---- -----------
Tue 20 Aug 08:59:33 BST 2019 112 235.35 XLON 19232XJc431
---- ------ ---- -----------
Tue 20 Aug 08:59:33 BST 2019 787 235.35 XLON 19232XJc434
---- ------ ---- -----------
Tue 20 Aug 08:59:33 BST 2019 665 235.35 CHIX 19232XJc435
---- ------ ---- -----------
Tue 20 Aug 08:59:34 BST 2019 984 235.30 CHIX 19232XJc437
---- ------ ---- -----------
Tue 20 Aug 08:59:34 BST 2019 1469 235.30 XLON 19232XJc438
---- ------ ---- -----------
Tue 20 Aug 08:59:58 BST 2019 9 235.10 XLON 19232XJc45j
---- ------ ---- -----------
Tue 20 Aug 09:00:00 BST 2019 1400 235.10 XLON 19232XJc45k
---- ------ ---- -----------
Tue 20 Aug 09:00:54 BST 2019 666 235.10 CHIX 19232XJc488
---- ------ ---- -----------
Tue 20 Aug 09:00:54 BST 2019 472 235.10 CHIX 19232XJc487
---- ------ ---- -----------
Tue 20 Aug 09:00:54 BST 2019 1244 235.10 XLON 19232XJc486
---- ------ ---- -----------
Tue 20 Aug 09:00:58 BST 2019 1400 235.10 XLON 19232XJc48a
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 495 235.05 CHIX 19232XJc4aa
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 6 235.05 XLON 19232XJc4a9
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 578 235.00 CHIX 19232XJc4ae
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 666 235.00 CHIX 19232XJc4af
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 666 235.00 CHIX 19232XJc4ad
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 1093 235.00 XLON 19232XJc4ab
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 837 235.00 XLON 19232XJc4ac
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 371 235.00 CHIX 19232XJc4ag
---- ------ ---- -----------
Tue 20 Aug 09:01:24 BST 2019 163 235.00 CHIX 19232XJc4ah
---- ------ ---- -----------
Tue 20 Aug 09:01:25 BST 2019 1197 234.95 CHIX 19232XJc4al
---- ------ ---- -----------
Tue 20 Aug 09:01:25 BST 2019 2694 234.95 XLON 19232XJc4ak
---- ------ ---- -----------
Tue 20 Aug 09:01:29 BST 2019 804 234.85 CHIX 19232XJc4b8
---- ------ ---- -----------
Tue 20 Aug 09:01:29 BST 2019 1798 234.85 XLON 19232XJc4b7
---- ------ ---- -----------
Tue 20 Aug 09:01:51 BST 2019 1170 234.75 XLON 19232XJc4dt
---- ------ ---- -----------
Tue 20 Aug 09:01:51 BST 2019 630 234.75 XLON 19232XJc4du
---- ------ ---- -----------
Tue 20 Aug 09:01:51 BST 2019 804 234.75 XLON 19232XJc4dv
---- ------ ---- -----------
Tue 20 Aug 09:01:53 BST 2019 948 234.65 CHIX 19232XJc4dx
---- ------ ---- -----------
Tue 20 Aug 09:01:58 BST 2019 724 234.60 CHIX 19232XJc4ee
---- ------ ---- -----------
Tue 20 Aug 09:02:11 BST 2019 733 234.50 XLON 19232XJc4fe
---- ------ ---- -----------
Tue 20 Aug 09:02:11 BST 2019 667 234.50 CHIX 19232XJc4ff
---- ------ ---- -----------
Tue 20 Aug 09:02:15 BST 2019 298 234.50 CHIX 19232XJc4g8
---- ------ ---- -----------
Tue 20 Aug 09:02:51 BST 2019 638 234.60 XLON 19232XJc4if
---- ------ ---- -----------
Tue 20 Aug 09:03:02 BST 2019 515 234.50 XLON 19232XJc4jd
---- ------ ---- -----------
Tue 20 Aug 09:03:02 BST 2019 667 234.50 CHIX 19232XJc4jb
---- ------ ---- -----------
Tue 20 Aug 09:03:02 BST 2019 424 234.50 CHIX 19232XJc4je
---- ------ ---- -----------
Tue 20 Aug 09:03:02 BST 2019 289 234.50 CHIX 19232XJc4jg
---- ------ ---- -----------
Tue 20 Aug 09:04:26 BST 2019 754 234.35 CHIX 19232XJc4r2
---- ------ ---- -----------
Tue 20 Aug 09:04:26 BST 2019 1616 234.35 XLON 19232XJc4r1
---- ------ ---- -----------
Tue 20 Aug 09:04:40 BST 2019 1141 234.25 XLON 19232XJc4rl
---- ------ ---- -----------
Tue 20 Aug 09:04:40 BST 2019 668 234.25 CHIX 19232XJc4rn
---- ------ ---- -----------
Tue 20 Aug 09:04:40 BST 2019 869 234.25 CHIX 19232XJc4rm
---- ------ ---- -----------
Tue 20 Aug 09:05:00 BST 2019 1 234.30 CHIX 19232XJc4tj
---- ------ ---- -----------
Tue 20 Aug 09:05:49 BST 2019 908 234.35 CHIX 19232XJc4xc
---- ------ ---- -----------
Tue 20 Aug 09:05:49 BST 2019 147 234.30 XLON 19232XJc4xd
---- ------ ---- -----------
Tue 20 Aug 09:05:49 BST 2019 2072 234.30 XLON 19232XJc4xe
---- ------ ---- -----------
Tue 20 Aug 09:05:49 BST 2019 515 234.30 CHIX 19232XJc4xf
---- ------ ---- -----------
Tue 20 Aug 09:05:49 BST 2019 922 234.30 CHIX 19232XJc4xg
---- ------ ---- -----------
Tue 20 Aug 09:05:49 BST 2019 1039 234.25 CHIX 19232XJc4xh
---- ------ ---- -----------
Tue 20 Aug 09:06:00 BST 2019 511 234.25 CHIX 19232XJc4xv
---- ------ ---- -----------
Tue 20 Aug 09:06:00 BST 2019 243 234.25 XLON 19232XJc4xt
---- ------ ---- -----------
Tue 20 Aug 09:06:00 BST 2019 6 234.25 XLON 19232XJc4xs
---- ------ ---- -----------
Tue 20 Aug 09:06:00 BST 2019 668 234.20 CHIX 19232XJc4xw
---- ------ ---- -----------
Tue 20 Aug 09:06:00 BST 2019 614 234.20 XLON 19232XJc4xu
---- ------ ---- -----------
Tue 20 Aug 09:06:02 BST 2019 480 234.15 CHIX 19232XJc4xy
---- ------ ---- -----------
Tue 20 Aug 09:06:36 BST 2019 515 234.10 CHIX 19232XJc50e
---- ------ ---- -----------
Tue 20 Aug 09:07:05 BST 2019 528 234.10 CHIX 19232XJc51z
---- ------ ---- -----------
Tue 20 Aug 09:07:06 BST 2019 733 234.05 CHIX 19232XJc521
---- ------ ---- -----------
Tue 20 Aug 09:07:06 BST 2019 1570 234.05 XLON 19232XJc520
---- ------ ---- -----------
Tue 20 Aug 09:09:20 BST 2019 1677 234.35 XLON 19232XJc58e
---- ------ ---- -----------
Tue 20 Aug 09:09:20 BST 2019 1800 234.40 XLON 19232XJc58g
---- ------ ---- -----------
Tue 20 Aug 09:09:26 BST 2019 1800 234.50 XLON 19232XJc58y
---- ------ ---- -----------
Tue 20 Aug 09:09:51 BST 2019 1800 234.50 XLON 19232XJc5aq
---- ------ ---- -----------
Tue 20 Aug 09:10:01 BST 2019 217 234.35 XLON 19232XJc5ay
---- ------ ---- -----------
Tue 20 Aug 09:10:01 BST 2019 683 234.35 XLON 19232XJc5az
---- ------ ---- -----------
Tue 20 Aug 09:10:01 BST 2019 668 234.35 CHIX 19232XJc5b1
---- ------ ---- -----------
Tue 20 Aug 09:10:01 BST 2019 783 234.35 CHIX 19232XJc5b0
---- ------ ---- -----------
Tue 20 Aug 09:10:02 BST 2019 815 234.30 CHIX 19232XJc5b2
---- ------ ---- -----------
Tue 20 Aug 09:11:00 BST 2019 1500 234.30 XLON 19232XJc5d7
---- ------ ---- -----------
Tue 20 Aug 09:11:00 BST 2019 446 234.30 XLON 19232XJc5d8
---- ------ ---- -----------
Tue 20 Aug 09:11:57 BST 2019 882 234.25 CHIX 19232XJc5fv
---- ------ ---- -----------
Tue 20 Aug 09:11:57 BST 2019 425 234.25 CHIX 19232XJc5fw
---- ------ ---- -----------
Tue 20 Aug 09:11:57 BST 2019 869 234.20 CHIX 19232XJc5fy
---- ------ ---- -----------
Tue 20 Aug 09:11:57 BST 2019 645 234.20 CHIX 19232XJc5fz
---- ------ ---- -----------
Tue 20 Aug 09:11:57 BST 2019 524 234.20 CHIX 19232XJc5fx
---- ------ ---- -----------
Tue 20 Aug 09:11:57 BST 2019 154 234.20 CHIX 19232XJc5g0
---- ------ ---- -----------
Tue 20 Aug 09:11:57 BST 2019 470 234.20 CHIX 19232XJc5g1
---- ------ ---- -----------
Tue 20 Aug 09:12:03 BST 2019 95 234.20 XLON 19232XJc5gi
---- ------ ---- -----------
Tue 20 Aug 09:12:03 BST 2019 623 234.20 CHIX 19232XJc5gj
---- ------ ---- -----------
Tue 20 Aug 09:12:03 BST 2019 52 234.20 XLON 19232XJc5gk
---- ------ ---- -----------
Tue 20 Aug 09:12:03 BST 2019 1189 234.20 XLON 19232XJc5gn
---- ------ ---- -----------
Tue 20 Aug 09:12:03 BST 2019 2000 234.20 XLON 19232XJc5gl
---- ------ ---- -----------
Tue 20 Aug 09:12:03 BST 2019 1500 234.20 XLON 19232XJc5gm
---- ------ ---- -----------
Tue 20 Aug 09:13:23 BST 2019 1200 234.20 XLON 19232XJc5kj
---- ------ ---- -----------
Tue 20 Aug 09:13:23 BST 2019 1284 234.20 XLON 19232XJc5ki
---- ------ ---- -----------
Tue 20 Aug 09:13:53 BST 2019 1875 234.45 XLON 19232XJc5lg
---- ------ ---- -----------
Tue 20 Aug 09:13:58 BST 2019 1875 234.45 XLON 19232XJc5lj
---- ------ ---- -----------
Tue 20 Aug 09:13:59 BST 2019 1875 234.35 XLON 19232XJc5ll
---- ------ ---- -----------
Tue 20 Aug 09:14:01 BST 2019 668 234.30 CHIX 19232XJc5lo
---- ------ ---- -----------
Tue 20 Aug 09:14:01 BST 2019 975 234.30 CHIX 19232XJc5lp
---- ------ ---- -----------
Tue 20 Aug 09:14:01 BST 2019 2193 234.30 XLON 19232XJc5lm
---- ------ ---- -----------
Tue 20 Aug 09:14:01 BST 2019 463 234.30 XLON 19232XJc5ln
---- ------ ---- -----------
Tue 20 Aug 09:14:40 BST 2019 1012 234.15 CHIX 19232XJc5n7
---- ------ ---- -----------
Tue 20 Aug 09:14:40 BST 2019 349 234.15 CHIX 19232XJc5n8
---- ------ ---- -----------
Tue 20 Aug 09:14:40 BST 2019 2278 234.15 XLON 19232XJc5n6
---- ------ ---- -----------
Tue 20 Aug 09:15:33 BST 2019 875 234.30 CHIX 19232XJc5s4
---- ------ ---- -----------
Tue 20 Aug 09:15:33 BST 2019 1227 234.25 XLON 19232XJc5s8
---- ------ ---- -----------
Tue 20 Aug 09:15:33 BST 2019 668 234.25 CHIX 19232XJc5sb
---- ------ ---- -----------
Tue 20 Aug 09:15:33 BST 2019 168 234.20 XLON 19232XJc5sj
---- ------ ---- -----------
Tue 20 Aug 09:15:33 BST 2019 941 234.20 XLON 19232XJc5sl
---- ------ ---- -----------
Tue 20 Aug 09:15:33 BST 2019 168 234.20 XLON 19232XJc5sp
---- ------ ---- -----------
Tue 20 Aug 09:15:33 BST 2019 668 234.20 CHIX 19232XJc5sr
---- ------ ---- -----------
Tue 20 Aug 09:16:38 BST 2019 768 234.20 CHIX 19232XJc5wj
---- ------ ---- -----------
Tue 20 Aug 09:16:56 BST 2019 1880 234.10 XLON 19232XJc5x7
---- ------ ---- -----------
Tue 20 Aug 09:16:56 BST 2019 260 234.10 XLON 19232XJc5x8
---- ------ ---- -----------
Tue 20 Aug 09:16:56 BST 2019 107 234.10 XLON 19232XJc5x9
---- ------ ---- -----------
Tue 20 Aug 09:16:57 BST 2019 836 234.10 CHIX 19232XJc5xa
---- ------ ---- -----------
Tue 20 Aug 09:17:38 BST 2019 1922 234.00 XLON 19232XJc5zl
---- ------ ---- -----------
Tue 20 Aug 09:17:38 BST 2019 3 234.00 XLON 19232XJc5zm
---- ------ ---- -----------
Tue 20 Aug 09:17:38 BST 2019 854 234.00 CHIX 19232XJc5zn
---- ------ ---- -----------
Tue 20 Aug 09:18:11 BST 2019 9 233.95 XLON 19232XJc63m
---- ------ ---- -----------
Tue 20 Aug 09:18:11 BST 2019 140 233.95 XLON 19232XJc63o
---- ------ ---- -----------
Tue 20 Aug 09:18:11 BST 2019 1239 233.95 XLON 19232XJc63i
---- ------ ---- -----------
Tue 20 Aug 09:18:11 BST 2019 11 233.95 XLON 19232XJc63k
---- ------ ---- -----------
Tue 20 Aug 09:18:11 BST 2019 669 233.95 CHIX 19232XJc63p
---- ------ ---- -----------
Tue 20 Aug 09:18:52 BST 2019 519 234.05 CHIX 19232XJc66g
---- ------ ---- -----------
Tue 20 Aug 09:19:40 BST 2019 1500 234.05 XLON 19232XJc68h
---- ------ ---- -----------
Tue 20 Aug 09:19:40 BST 2019 1500 234.05 XLON 19232XJc68i
---- ------ ---- -----------
Tue 20 Aug 09:19:40 BST 2019 150 234.05 XLON 19232XJc68j
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 669 234.00 CHIX 19232XJc69b
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 792 234.00 XLON 19232XJc69c
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 669 233.95 CHIX 19232XJc69d
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 485 233.95 XLON 19232XJc69e
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 1197 233.90 CHIX 19232XJc69h
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 858 233.90 XLON 19232XJc69f
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 1835 233.90 XLON 19232XJc69g
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 318 233.95 XLON 19232XJc69i
---- ------ ---- -----------
Tue 20 Aug 09:20:02 BST 2019 608 234.00 CHIX 19232XJc69j
---- ------ ---- -----------
Tue 20 Aug 09:21:20 BST 2019 779 234.70 XLON 19232XJc6dl
---- ------ ---- -----------
Tue 20 Aug 09:21:20 BST 2019 392 234.70 XLON 19232XJc6dm
---- ------ ---- -----------
Tue 20 Aug 09:21:20 BST 2019 1050 234.70 XLON 19232XJc6dn
---- ------ ---- -----------
Tue 20 Aug 09:22:06 BST 2019 201 234.65 CHIX 19232XJc6fn
---- ------ ---- -----------
Tue 20 Aug 09:22:06 BST 2019 803 234.65 CHIX 19232XJc6fo
---- ------ ---- -----------
Tue 20 Aug 09:22:06 BST 2019 1500 234.70 XLON 19232XJc6fp
---- ------ ---- -----------
Tue 20 Aug 09:22:06 BST 2019 150 234.70 XLON 19232XJc6fq
---- ------ ---- -----------
Tue 20 Aug 09:22:58 BST 2019 53 234.75 XLON 19232XJc6il
---- ------ ---- -----------
Tue 20 Aug 09:22:58 BST 2019 1069 234.75 XLON 19232XJc6im
---- ------ ---- -----------
Tue 20 Aug 09:22:58 BST 2019 667 234.75 CHIX 19232XJc6io
---- ------ ---- -----------
Tue 20 Aug 09:22:58 BST 2019 870 234.75 CHIX 19232XJc6in
---- ------ ---- -----------
Tue 20 Aug 09:22:58 BST 2019 1400 234.75 XLON 19232XJc6ip
---- ------ ---- -----------
Tue 20 Aug 09:23:21 BST 2019 3 234.70 XLON 19232XJc6jn
---- ------ ---- -----------
Tue 20 Aug 09:23:21 BST 2019 831 234.70 CHIX 19232XJc6jp
---- ------ ---- -----------
Tue 20 Aug 09:23:21 BST 2019 506 234.70 CHIX 19232XJc6jo
---- ------ ---- -----------
Tue 20 Aug 09:23:24 BST 2019 152 234.70 XLON 19232XJc6jy
---- ------ ---- -----------
Tue 20 Aug 09:23:24 BST 2019 1300 234.70 XLON 19232XJc6k0
---- ------ ---- -----------
Tue 20 Aug 09:23:24 BST 2019 1500 234.70 XLON 19232XJc6jz
---- ------ ---- -----------
Tue 20 Aug 09:23:25 BST 2019 448 234.65 XLON 19232XJc6k4
---- ------ ---- -----------
Tue 20 Aug 09:23:25 BST 2019 667 234.65 CHIX 19232XJc6ke
---- ------ ---- -----------
Tue 20 Aug 09:23:25 BST 2019 77 234.60 XLON 19232XJc6kl
---- ------ ---- -----------
Tue 20 Aug 09:23:25 BST 2019 800 234.60 CHIX 19232XJc6kj
---- ------ ---- -----------
Tue 20 Aug 09:23:25 BST 2019 131 234.60 XLON 19232XJc6ko
---- ------ ---- -----------
Tue 20 Aug 09:23:25 BST 2019 22 234.60 XLON 19232XJc6kz
---- ------ ---- -----------
Tue 20 Aug 09:24:04 BST 2019 704 234.50 XLON 19232XJc6nm
---- ------ ---- -----------
Tue 20 Aug 09:24:04 BST 2019 667 234.50 CHIX 19232XJc6nn
---- ------ ---- -----------
Tue 20 Aug 09:24:06 BST 2019 140 234.50 XLON 19232XJc6np
---- ------ ---- -----------
Tue 20 Aug 09:24:06 BST 2019 2 234.50 XLON 19232XJc6nq
---- ------ ---- -----------
Tue 20 Aug 09:25:06 BST 2019 893 234.55 CHIX 19232XJc6qt
---- ------ ---- -----------
Tue 20 Aug 09:25:54 BST 2019 709 235.00 XLON 19232XJc6sp
---- ------ ---- -----------
Tue 20 Aug 09:25:54 BST 2019 1300 235.00 BATE 19232XJc6sq
---- ------ ---- -----------
Tue 20 Aug 09:25:54 BST 2019 1500 235.00 XLON 19232XJc6sr
---- ------ ---- -----------
Tue 20 Aug 09:25:55 BST 2019 299 235.00 CHIX 19232XJc6sv
---- ------ ---- -----------
Tue 20 Aug 09:25:55 BST 2019 1351 235.00 BATE 19232XJc6su
---- ------ ---- -----------
Tue 20 Aug 09:26:01 BST 2019 1846 235.00 XLON 19232XJc6sy
---- ------ ---- -----------
Tue 20 Aug 09:26:01 BST 2019 2106 235.00 XLON 19232XJc6sz
---- ------ ---- -----------
Tue 20 Aug 09:27:48 BST 2019 889 235.25 CHIX 19232XJc6ya
---- ------ ---- -----------
Tue 20 Aug 09:27:48 BST 2019 632 235.30 XLON 19232XJc6yc
---- ------ ---- -----------
Tue 20 Aug 09:27:48 BST 2019 74 235.30 XLON 19232XJc6yd
---- ------ ---- -----------
Tue 20 Aug 09:27:48 BST 2019 1200 235.30 XLON 19232XJc6ye
---- ------ ---- -----------
Tue 20 Aug 09:27:48 BST 2019 1500 235.30 XLON 19232XJc6yb
---- ------ ---- -----------
Tue 20 Aug 09:28:07 BST 2019 1500 235.50 XLON 19232XJc6z4
---- ------ ---- -----------
Tue 20 Aug 09:28:07 BST 2019 590 235.50 XLON 19232XJc6z5
---- ------ ---- -----------
Tue 20 Aug 09:28:07 BST 2019 1900 235.45 XLON 19232XJc6z6
---- ------ ---- -----------
Tue 20 Aug 09:28:20 BST 2019 1717 235.35 XLON 19232XJc703
---- ------ ---- -----------
Tue 20 Aug 09:28:20 BST 2019 801 235.35 CHIX 19232XJc705
---- ------ ---- -----------
Tue 20 Aug 09:28:20 BST 2019 801 235.35 CHIX 19232XJc704
---- ------ ---- -----------
Tue 20 Aug 09:28:21 BST 2019 584 235.25 XLON 19232XJc706
---- ------ ---- -----------
Tue 20 Aug 09:28:21 BST 2019 112 235.25 XLON 19232XJc707
---- ------ ---- -----------
Tue 20 Aug 09:28:21 BST 2019 665 235.25 CHIX 19232XJc708
---- ------ ---- -----------
Tue 20 Aug 09:28:27 BST 2019 350 235.20 CHIX 19232XJc70g
---- ------ ---- -----------
Tue 20 Aug 09:28:27 BST 2019 403 235.20 CHIX 19232XJc70i
---- ------ ---- -----------
Tue 20 Aug 09:28:27 BST 2019 86 235.20 CHIX 19232XJc70j
---- ------ ---- -----------
Tue 20 Aug 09:28:27 BST 2019 615 235.20 CHIX 19232XJc70k
---- ------ ---- -----------
Tue 20 Aug 09:28:27 BST 2019 512 235.20 CHIX 19232XJc70l
---- ------ ---- -----------
Tue 20 Aug 09:29:46 BST 2019 251 235.30 XLON 19232XJc72r
---- ------ ---- -----------
Tue 20 Aug 09:29:46 BST 2019 665 235.30 CHIX 19232XJc72w
---- ------ ---- -----------
Tue 20 Aug 09:29:46 BST 2019 755 235.30 CHIX 19232XJc72x
---- ------ ---- -----------
Tue 20 Aug 09:29:46 BST 2019 665 235.30 CHIX 19232XJc72y
---- ------ ---- -----------
Tue 20 Aug 09:29:46 BST 2019 646 235.30 XLON 19232XJc72s
---- ------ ---- -----------
Tue 20 Aug 09:29:46 BST 2019 1619 235.30 XLON 19232XJc72u
---- ------ ---- -----------
Tue 20 Aug 09:29:46 BST 2019 491 235.30 XLON 19232XJc72v
---- ------ ---- -----------
Tue 20 Aug 09:29:47 BST 2019 802 235.20 CHIX 19232XJc731
---- ------ ---- -----------
Tue 20 Aug 09:29:47 BST 2019 1756 235.20 XLON 19232XJc730
---- ------ ---- -----------
Tue 20 Aug 09:29:48 BST 2019 72 235.15 XLON 19232XJc734
---- ------ ---- -----------
Tue 20 Aug 09:29:48 BST 2019 1118 235.15 XLON 19232XJc732
---- ------ ---- -----------
Tue 20 Aug 09:29:48 BST 2019 232 235.15 XLON 19232XJc733
---- ------ ---- -----------
Tue 20 Aug 09:29:48 BST 2019 665 235.15 CHIX 19232XJc735
---- ------ ---- -----------
Tue 20 Aug 09:29:48 BST 2019 484 235.15 CHIX 19232XJc736
---- ------ ---- -----------
Tue 20 Aug 09:31:06 BST 2019 332 235.25 CHIX 19232XJc778
---- ------ ---- -----------
Tue 20 Aug 09:31:06 BST 2019 1117 235.25 CHIX 19232XJc777
---- ------ ---- -----------
Tue 20 Aug 09:31:06 BST 2019 56 235.25 CHIX 19232XJc779
---- ------ ---- -----------
Tue 20 Aug 09:31:06 BST 2019 1063 235.25 XLON 19232XJc774
---- ------ ---- -----------
Tue 20 Aug 09:31:06 BST 2019 1452 235.25 XLON 19232XJc775
---- ------ ---- -----------
Tue 20 Aug 09:31:06 BST 2019 154 235.25 XLON 19232XJc776
---- ------ ---- -----------
Tue 20 Aug 09:32:02 BST 2019 1221 235.50 XLON 19232XJc79t
---- ------ ---- -----------
Tue 20 Aug 09:32:02 BST 2019 49 235.50 XLON 19232XJc79u
---- ------ ---- -----------
Tue 20 Aug 09:32:02 BST 2019 664 235.50 CHIX 19232XJc79v
---- ------ ---- -----------
Tue 20 Aug 09:32:02 BST 2019 395 235.50 CHIX 19232XJc79x
---- ------ ---- -----------
Tue 20 Aug 09:32:02 BST 2019 1862 235.45 XLON 19232XJc79w
---- ------ ---- -----------
Tue 20 Aug 09:32:02 BST 2019 828 235.45 CHIX 19232XJc79y
---- ------ ---- -----------
Tue 20 Aug 09:32:13 BST 2019 665 235.40 CHIX 19232XJc7az
---- ------ ---- -----------
Tue 20 Aug 09:32:13 BST 2019 472 235.40 XLON 19232XJc7ay
---- ------ ---- -----------
Tue 20 Aug 09:32:13 BST 2019 1409 235.35 CHIX 19232XJc7b1
---- ------ ---- -----------
Tue 20 Aug 09:32:13 BST 2019 3170 235.35 XLON 19232XJc7b0
---- ------ ---- -----------
Tue 20 Aug 09:32:25 BST 2019 341 235.25 CHIX 19232XJc7be
---- ------ ---- -----------
Tue 20 Aug 09:32:25 BST 2019 694 235.25 CHIX 19232XJc7bf
---- ------ ---- -----------
Tue 20 Aug 09:32:25 BST 2019 212 235.25 CHIX 19232XJc7bg
---- ------ ---- -----------
Tue 20 Aug 09:33:21 BST 2019 1869 235.10 XLON 19232XJc7e1
---- ------ ---- -----------
Tue 20 Aug 09:33:21 BST 2019 831 235.10 CHIX 19232XJc7e4
---- ------ ---- -----------
Tue 20 Aug 09:33:24 BST 2019 25 234.95 XLON 19232XJc7eu
---- ------ ---- -----------
Tue 20 Aug 09:33:24 BST 2019 37 234.95 XLON 19232XJc7ev
---- ------ ---- -----------
Tue 20 Aug 09:33:53 BST 2019 1327 234.80 XLON 19232XJc7g9
---- ------ ---- -----------
Tue 20 Aug 09:33:53 BST 2019 666 234.80 CHIX 19232XJc7ga
---- ------ ---- -----------
Tue 20 Aug 09:34:11 BST 2019 641 234.70 XLON 19232XJc7gx
---- ------ ---- -----------
Tue 20 Aug 09:34:11 BST 2019 667 234.70 CHIX 19232XJc7gz
---- ------ ---- -----------
Tue 20 Aug 09:34:53 BST 2019 1587 234.65 XLON 19232XJc7j3
---- ------ ---- -----------
Tue 20 Aug 09:34:53 BST 2019 740 234.65 CHIX 19232XJc7j4
---- ------ ---- -----------
Tue 20 Aug 09:37:33 BST 2019 666 235.10 CHIX 19232XJc7q9
---- ------ ---- -----------
Tue 20 Aug 09:37:33 BST 2019 489 235.10 XLON 19232XJc7q7
---- ------ ---- -----------
Tue 20 Aug 09:37:33 BST 2019 363 235.10 CHIX 19232XJc7qc
---- ------ ---- -----------
Tue 20 Aug 09:37:35 BST 2019 1565 235.05 CHIX 19232XJc7qj
---- ------ ---- -----------
Tue 20 Aug 09:37:35 BST 2019 3524 235.05 XLON 19232XJc7qi
---- ------ ---- -----------
Tue 20 Aug 09:38:11 BST 2019 36 235.00 XLON 19232XJc7sk
---- ------ ---- -----------
Tue 20 Aug 09:38:11 BST 2019 901 235.00 CHIX 19232XJc7sl
---- ------ ---- -----------
Tue 20 Aug 09:38:11 BST 2019 2088 234.95 XLON 19232XJc7sm
---- ------ ---- -----------
Tue 20 Aug 09:38:11 BST 2019 928 234.95 CHIX 19232XJc7sn
---- ------ ---- -----------
Tue 20 Aug 09:38:11 BST 2019 665 235.00 CHIX 19232XJc7sp
---- ------ ---- -----------
Tue 20 Aug 09:38:34 BST 2019 405 234.95 CHIX 19232XJc7tw
---- ------ ---- -----------
Tue 20 Aug 09:38:34 BST 2019 642 234.95 CHIX 19232XJc7tx
---- ------ ---- -----------
Tue 20 Aug 09:38:57 BST 2019 533 235.00 XLON 19232XJc7w3
---- ------ ---- -----------
Tue 20 Aug 09:38:57 BST 2019 383 235.00 CHIX 19232XJc7w4
---- ------ ---- -----------
Tue 20 Aug 09:38:57 BST 2019 666 235.00 CHIX 19232XJc7w5
---- ------ ---- -----------
Tue 20 Aug 09:40:51 BST 2019 1217 236.25 XLON 19232XJc80p
---- ------ ---- -----------
Tue 20 Aug 09:40:51 BST 2019 662 236.25 CHIX 19232XJc80q
---- ------ ---- -----------
Tue 20 Aug 09:40:56 BST 2019 868 236.35 CHIX 19232XJc81k
---- ------ ---- -----------
Tue 20 Aug 09:41:04 BST 2019 983 236.25 CHIX 19232XJc82b
---- ------ ---- -----------
Tue 20 Aug 09:41:04 BST 2019 662 236.25 CHIX 19232XJc82c
---- ------ ---- -----------
Tue 20 Aug 09:41:04 BST 2019 850 236.25 XLON 19232XJc82a
---- ------ ---- -----------
Tue 20 Aug 09:41:04 BST 2019 230 236.25 XLON 19232XJc829
---- ------ ---- -----------
Tue 20 Aug 09:41:05 BST 2019 311 236.20 CHIX 19232XJc82i
---- ------ ---- -----------
Tue 20 Aug 09:41:05 BST 2019 1712 236.15 CHIX 19232XJc82j
---- ------ ---- -----------
Tue 20 Aug 09:41:05 BST 2019 3856 236.15 XLON 19232XJc82h
---- ------ ---- -----------
Tue 20 Aug 09:41:08 BST 2019 951 236.15 CHIX 19232XJc82k
---- ------ ---- -----------
Tue 20 Aug 09:41:11 BST 2019 1596 236.10 XLON 19232XJc82n
---- ------ ---- -----------
Tue 20 Aug 09:41:11 BST 2019 7 236.10 XLON 19232XJc82o
---- ------ ---- -----------
Tue 20 Aug 09:41:11 BST 2019 55 236.10 XLON 19232XJc82m
---- ------ ---- -----------
Tue 20 Aug 09:41:11 BST 2019 745 236.10 CHIX 19232XJc82p
---- ------ ---- -----------
Tue 20 Aug 09:41:20 BST 2019 916 236.10 XLON 19232XJc83b
---- ------ ---- -----------
Tue 20 Aug 09:41:23 BST 2019 575 236.10 XLON 19232XJc83i
---- ------ ---- -----------
Tue 20 Aug 09:41:23 BST 2019 423 236.10 XLON 19232XJc83j
---- ------ ---- -----------
Tue 20 Aug 09:41:23 BST 2019 852 236.10 CHIX 19232XJc83k
---- ------ ---- -----------
Tue 20 Aug 09:41:35 BST 2019 6 235.85 XLON 19232XJc848
---- ------ ---- -----------
Tue 20 Aug 09:41:35 BST 2019 1708 235.85 XLON 19232XJc846
---- ------ ---- -----------
Tue 20 Aug 09:41:35 BST 2019 75 235.85 XLON 19232XJc849
---- ------ ---- -----------
Tue 20 Aug 09:41:35 BST 2019 845 235.85 CHIX 19232XJc84a
---- ------ ---- -----------
Tue 20 Aug 09:41:35 BST 2019 797 235.85 CHIX 19232XJc84b
---- ------ ---- -----------
Tue 20 Aug 09:41:35 BST 2019 534 235.85 CHIX 19232XJc84c
---- ------ ---- -----------
Tue 20 Aug 09:42:20 BST 2019 1569 235.40 XLON 19232XJc86r
---- ------ ---- -----------
Tue 20 Aug 09:42:20 BST 2019 1903 235.40 XLON 19232XJc86s
---- ------ ---- -----------
Tue 20 Aug 09:42:20 BST 2019 1543 235.40 CHIX 19232XJc86t
---- ------ ---- -----------
Tue 20 Aug 09:44:14 BST 2019 1005 235.50 XLON 19232XJc8b2
---- ------ ---- -----------
Tue 20 Aug 09:44:14 BST 2019 664 235.50 CHIX 19232XJc8b3
---- ------ ---- -----------
Tue 20 Aug 09:44:25 BST 2019 648 235.35 CHIX 19232XJc8bj
---- ------ ---- -----------
Tue 20 Aug 09:46:09 BST 2019 682 235.40 CHIX 19232XJc8ge
---- ------ ---- -----------
Tue 20 Aug 09:46:09 BST 2019 686 235.40 CHIX 19232XJc8gf
---- ------ ---- -----------
Tue 20 Aug 09:46:09 BST 2019 395 235.40 XLON 19232XJc8gd
---- ------ ---- -----------
Tue 20 Aug 09:46:10 BST 2019 762 235.35 CHIX 19232XJc8gq
---- ------ ---- -----------
Tue 20 Aug 09:46:10 BST 2019 60 235.35 XLON 19232XJc8gl
---- ------ ---- -----------
Tue 20 Aug 09:46:10 BST 2019 602 235.30 CHIX 19232XJc8gv
---- ------ ---- -----------
Tue 20 Aug 09:46:10 BST 2019 727 235.35 CHIX 19232XJc8gy
---- ------ ---- -----------
Tue 20 Aug 09:47:25 BST 2019 2423 235.90 XLON 19232XJc8kp
---- ------ ---- -----------
Tue 20 Aug 09:47:25 BST 2019 1076 235.90 CHIX 19232XJc8kq
---- ------ ---- -----------
Tue 20 Aug 09:47:26 BST 2019 2410 235.85 XLON 19232XJc8kr
---- ------ ---- -----------
Tue 20 Aug 09:47:26 BST 2019 1071 235.85 CHIX 19232XJc8ks
---- ------ ---- -----------
Tue 20 Aug 09:47:26 BST 2019 664 235.75 CHIX 19232XJc8ku
---- ------ ---- -----------
Tue 20 Aug 09:47:26 BST 2019 432 235.75 XLON 19232XJc8kt
---- ------ ---- -----------
Tue 20 Aug 09:48:08 BST 2019 506 235.75 CHIX 19232XJc8n5
---- ------ ---- -----------
Tue 20 Aug 09:49:36 BST 2019 664 235.75 CHIX 19232XJc8pm
---- ------ ---- -----------
Tue 20 Aug 09:49:36 BST 2019 1030 235.75 XLON 19232XJc8pl
---- ------ ---- -----------
Tue 20 Aug 09:49:37 BST 2019 510 235.70 CHIX 19232XJc8ps
---- ------ ---- -----------
Tue 20 Aug 09:49:37 BST 2019 189 235.65 XLON 19232XJc8pp
---- ------ ---- -----------
Tue 20 Aug 09:49:37 BST 2019 161 235.65 XLON 19232XJc8pq
---- ------ ---- -----------
Tue 20 Aug 09:49:37 BST 2019 133 235.65 XLON 19232XJc8pr
---- ------ ---- -----------
Tue 20 Aug 09:49:37 BST 2019 2196 235.65 XLON 19232XJc8po
---- ------ ---- -----------
Tue 20 Aug 09:49:37 BST 2019 976 235.65 CHIX 19232XJc8pt
---- ------ ---- -----------
Tue 20 Aug 09:49:37 BST 2019 413 235.65 XLON 19232XJc8pu
---- ------ ---- -----------
Tue 20 Aug 09:49:39 BST 2019 648 235.55 CHIX 19232XJc8q0
---- ------ ---- -----------
Tue 20 Aug 09:49:39 BST 2019 873 235.55 CHIX 19232XJc8pz
---- ------ ---- -----------
Tue 20 Aug 09:49:39 BST 2019 1964 235.55 XLON 19232XJc8py
---- ------ ---- -----------
Tue 20 Aug 09:49:39 BST 2019 1 235.55 CHIX 19232XJc8q1
---- ------ ---- -----------
Tue 20 Aug 09:49:43 BST 2019 191 235.50 XLON 19232XJc8qe
---- ------ ---- -----------
Tue 20 Aug 09:49:43 BST 2019 1032 235.45 XLON 19232XJc8qf
---- ------ ---- -----------
Tue 20 Aug 09:50:50 BST 2019 549 235.30 XLON 19232XJc8tl
---- ------ ---- -----------
Tue 20 Aug 09:50:50 BST 2019 88 235.30 CHIX 19232XJc8to
---- ------ ---- -----------
Tue 20 Aug 09:50:50 BST 2019 649 235.30 CHIX 19232XJc8tp
---- ------ ---- -----------
Tue 20 Aug 09:50:50 BST 2019 720 235.30 CHIX 19232XJc8tq
---- ------ ---- -----------
Tue 20 Aug 09:50:50 BST 2019 995 235.30 XLON 19232XJc8tm
---- ------ ---- -----------
Tue 20 Aug 09:50:50 BST 2019 11 235.30 XLON 19232XJc8tn
---- ------ ---- -----------
Tue 20 Aug 09:50:50 BST 2019 110 235.25 CHIX 19232XJc8tr
---- ------ ---- -----------
Tue 20 Aug 09:52:26 BST 2019 572 235.50 XLON 19232XJc8ym
---- ------ ---- -----------
Tue 20 Aug 09:52:26 BST 2019 27 235.50 XLON 19232XJc8yn
---- ------ ---- -----------
Tue 20 Aug 09:52:26 BST 2019 664 235.50 CHIX 19232XJc8yo
---- ------ ---- -----------
Tue 20 Aug 09:52:26 BST 2019 29 235.50 XLON 19232XJc8yp
---- ------ ---- -----------
Tue 20 Aug 09:52:28 BST 2019 1506 235.45 XLON 19232XJc8yu
---- ------ ---- -----------
Tue 20 Aug 09:52:28 BST 2019 1909 235.45 XLON 19232XJc8yt
---- ------ ---- -----------
Tue 20 Aug 09:52:28 BST 2019 848 235.45 CHIX 19232XJc8yv
---- ------ ---- -----------
Tue 20 Aug 09:52:28 BST 2019 703 235.45 CHIX 19232XJc8yw
---- ------ ---- -----------
Tue 20 Aug 09:52:40 BST 2019 1895 235.35 XLON 19232XJc909
---- ------ ---- -----------
Tue 20 Aug 09:52:40 BST 2019 842 235.35 CHIX 19232XJc90a
---- ------ ---- -----------
Tue 20 Aug 09:52:50 BST 2019 773 235.30 CHIX 19232XJc90s
---- ------ ---- -----------
Tue 20 Aug 09:52:52 BST 2019 4425 235.20 XLON 19232XJc91d
---- ------ ---- -----------
Tue 20 Aug 09:52:52 BST 2019 1965 235.20 CHIX 19232XJc91e
---- ------ ---- -----------
Tue 20 Aug 09:56:04 BST 2019 1634 235.30 CHIX 19232XJc9c4
---- ------ ---- -----------
Tue 20 Aug 09:56:04 BST 2019 3681 235.30 XLON 19232XJc9c3
---- ------ ---- -----------
Tue 20 Aug 09:56:52 BST 2019 1111 235.10 XLON 19232XJc9en
---- ------ ---- -----------
Tue 20 Aug 09:56:52 BST 2019 666 235.10 CHIX 19232XJc9eo
---- ------ ---- -----------
Tue 20 Aug 09:59:38 BST 2019 374 235.50 XLON 19232XJc9o0
---- ------ ---- -----------
Tue 20 Aug 09:59:38 BST 2019 701 235.50 CHIX 19232XJc9oc
---- ------ ---- -----------
Tue 20 Aug 09:59:38 BST 2019 422 235.50 CHIX 19232XJc9oe
---- ------ ---- -----------
Tue 20 Aug 09:59:38 BST 2019 474 235.50 CHIX 19232XJc9oh
---- ------ ---- -----------
Tue 20 Aug 09:59:43 BST 2019 347 235.40 XLON 19232XJc9q3
---- ------ ---- -----------
Tue 20 Aug 09:59:43 BST 2019 721 235.40 CHIX 19232XJc9q4
---- ------ ---- -----------
Tue 20 Aug 09:59:55 BST 2019 519 235.45 CHIX 19232XJc9r9
---- ------ ---- -----------
Tue 20 Aug 10:00:01 BST 2019 514 235.35 CHIX 19232XJc9rv
---- ------ ---- -----------
Tue 20 Aug 10:00:01 BST 2019 665 235.35 CHIX 19232XJc9rw
---- ------ ---- -----------
Tue 20 Aug 10:00:01 BST 2019 468 235.35 XLON 19232XJc9ru
---- ------ ---- -----------
Tue 20 Aug 10:00:01 BST 2019 665 235.30 CHIX 19232XJc9rx
---- ------ ---- -----------
Tue 20 Aug 10:01:06 BST 2019 300 235.40 XLON 19232XJc9vq
---- ------ ---- -----------
Tue 20 Aug 10:01:06 BST 2019 994 235.40 XLON 19232XJc9vp
---- ------ ---- -----------
Tue 20 Aug 10:01:06 BST 2019 1870 235.40 XLON 19232XJc9vs
---- ------ ---- -----------
Tue 20 Aug 10:01:06 BST 2019 964 235.40 CHIX 19232XJc9vv
---- ------ ---- -----------
Tue 20 Aug 10:01:06 BST 2019 665 235.40 CHIX 19232XJc9vt
---- ------ ---- -----------
Tue 20 Aug 10:01:06 BST 2019 21 235.40 XLON 19232XJc9w2
---- ------ ---- -----------
Tue 20 Aug 10:01:12 BST 2019 2686 235.35 XLON 19232XJc9wk
---- ------ ---- -----------
Tue 20 Aug 10:01:12 BST 2019 1193 235.35 CHIX 19232XJc9wn
---- ------ ---- -----------
Tue 20 Aug 10:01:12 BST 2019 877 235.30 XLON 19232XJc9wl
---- ------ ---- -----------
Tue 20 Aug 10:01:12 BST 2019 1519 235.30 XLON 19232XJc9wm
---- ------ ---- -----------
Tue 20 Aug 10:01:12 BST 2019 273 235.30 CHIX 19232XJc9wo
---- ------ ---- -----------
Tue 20 Aug 10:01:12 BST 2019 709 235.30 CHIX 19232XJc9wp
---- ------ ---- -----------
Tue 20 Aug 10:01:12 BST 2019 499 235.35 CHIX 19232XJc9wq
---- ------ ---- -----------
Tue 20 Aug 10:01:28 BST 2019 1177 235.20 XLON 19232XJc9wz
---- ------ ---- -----------
Tue 20 Aug 10:01:28 BST 2019 665 235.20 CHIX 19232XJc9x0
---- ------ ---- -----------
Tue 20 Aug 10:03:09 BST 2019 189 235.25 CHIX 19232XJca2b
---- ------ ---- -----------
Tue 20 Aug 10:03:09 BST 2019 1017 235.25 CHIX 19232XJca2a
---- ------ ---- -----------
Tue 20 Aug 10:03:09 BST 2019 665 235.25 CHIX 19232XJca29
---- ------ ---- -----------
Tue 20 Aug 10:03:09 BST 2019 476 235.25 CHIX 19232XJca2c
---- ------ ---- -----------
Tue 20 Aug 10:03:09 BST 2019 536 235.25 XLON 19232XJca28
---- ------ ---- -----------
Tue 20 Aug 10:03:09 BST 2019 586 235.25 XLON 19232XJca27
---- ------ ---- -----------
Tue 20 Aug 10:03:18 BST 2019 665 235.20 CHIX 19232XJca2v
---- ------ ---- -----------
Tue 20 Aug 10:03:18 BST 2019 665 235.20 CHIX 19232XJca2u
---- ------ ---- -----------
Tue 20 Aug 10:05:01 BST 2019 421 235.55 CHIX 19232XJca9s
---- ------ ---- -----------
Tue 20 Aug 10:05:01 BST 2019 2297 235.50 XLON 19232XJca9t
---- ------ ---- -----------
Tue 20 Aug 10:05:03 BST 2019 1021 235.50 CHIX 19232XJcaa3
---- ------ ---- -----------
Tue 20 Aug 10:05:03 BST 2019 15 235.50 XLON 19232XJcaa1
---- ------ ---- -----------
Tue 20 Aug 10:05:03 BST 2019 1 235.50 XLON 19232XJcaa2
---- ------ ---- -----------
Tue 20 Aug 10:05:05 BST 2019 983 235.40 CHIX 19232XJcaa5
---- ------ ---- -----------
Tue 20 Aug 10:05:05 BST 2019 665 235.40 CHIX 19232XJcaa6
---- ------ ---- -----------
Tue 20 Aug 10:06:49 BST 2019 1069 235.45 XLON 19232XJcae8
---- ------ ---- -----------
Tue 20 Aug 10:06:49 BST 2019 1150 235.45 XLON 19232XJcaec
---- ------ ---- -----------
Tue 20 Aug 10:06:49 BST 2019 481 235.45 XLON 19232XJcaeg
---- ------ ---- -----------
Tue 20 Aug 10:06:49 BST 2019 1199 235.45 CHIX 19232XJcaek
---- ------ ---- -----------
Tue 20 Aug 10:06:49 BST 2019 966 235.45 CHIX 19232XJcaeu
---- ------ ---- -----------
Tue 20 Aug 10:06:50 BST 2019 831 235.40 CHIX 19232XJcaf6
---- ------ ---- -----------
Tue 20 Aug 10:06:50 BST 2019 665 235.40 CHIX 19232XJcaf5
---- ------ ---- -----------
Tue 20 Aug 10:06:50 BST 2019 936 235.40 CHIX 19232XJcaf7
---- ------ ---- -----------
Tue 20 Aug 10:06:50 BST 2019 755 235.40 XLON 19232XJcaf4
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 123 235.35 XLON 19232XJcahl
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 845 235.35 XLON 19232XJcahn
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 358 235.35 CHIX 19232XJcahp
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 665 235.35 CHIX 19232XJcahr
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 355 235.35 CHIX 19232XJcaht
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 665 235.30 CHIX 19232XJcahx
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 1079 235.30 CHIX 19232XJcahv
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 1007 235.30 XLON 19232XJcai1
---- ------ ---- -----------
Tue 20 Aug 10:07:04 BST 2019 2426 235.30 XLON 19232XJcahz
---- ------ ---- -----------
Tue 20 Aug 10:07:30 BST 2019 1159 235.25 XLON 19232XJcaj4
---- ------ ---- -----------
Tue 20 Aug 10:07:30 BST 2019 187 235.25 CHIX 19232XJcaj5
---- ------ ---- -----------
Tue 20 Aug 10:07:30 BST 2019 478 235.25 CHIX 19232XJcaj6
---- ------ ---- -----------
Tue 20 Aug 10:07:30 BST 2019 271 235.25 CHIX 19232XJcaj7
---- ------ ---- -----------
Tue 20 Aug 10:09:13 BST 2019 454 235.35 XLON 19232XJcaq0
---- ------ ---- -----------
Tue 20 Aug 10:09:13 BST 2019 665 235.35 CHIX 19232XJcaq1
---- ------ ---- -----------
Tue 20 Aug 10:09:54 BST 2019 1617 235.25 XLON 19232XJcara
---- ------ ---- -----------
Tue 20 Aug 10:09:54 BST 2019 254 235.25 CHIX 19232XJcarb
---- ------ ---- -----------
Tue 20 Aug 10:09:54 BST 2019 758 235.25 CHIX 19232XJcare
---- ------ ---- -----------
Tue 20 Aug 10:09:54 BST 2019 755 235.25 CHIX 19232XJcard
---- ------ ---- -----------
Tue 20 Aug 10:09:54 BST 2019 745 235.25 CHIX 19232XJcarc
---- ------ ---- -----------
Tue 20 Aug 10:10:04 BST 2019 696 235.20 CHIX 19232XJcas2
---- ------ ---- -----------
Tue 20 Aug 10:10:04 BST 2019 3 235.20 XLON 19232XJcas1
---- ------ ---- -----------
Tue 20 Aug 10:10:04 BST 2019 1493 235.20 XLON 19232XJcas0
---- ------ ---- -----------
Tue 20 Aug 10:10:04 BST 2019 665 235.15 CHIX 19232XJcas3
---- ------ ---- -----------
Tue 20 Aug 10:12:26 BST 2019 790 235.45 CHIX 19232XJcazx
---- ------ ---- -----------
Tue 20 Aug 10:12:26 BST 2019 94 235.45 CHIX 19232XJcazy
---- ------ ---- -----------
Tue 20 Aug 10:12:26 BST 2019 96 235.45 CHIX 19232XJcazz
---- ------ ---- -----------
Tue 20 Aug 10:12:27 BST 2019 665 235.40 CHIX 19232XJcb0h
---- ------ ---- -----------
Tue 20 Aug 10:12:27 BST 2019 611 235.40 XLON 19232XJcb0f
---- ------ ---- -----------
Tue 20 Aug 10:13:09 BST 2019 556 235.40 CHIX 19232XJcb1v
---- ------ ---- -----------
Tue 20 Aug 10:13:09 BST 2019 1173 235.40 CHIX 19232XJcb1u
---- ------ ---- -----------
Tue 20 Aug 10:13:09 BST 2019 2639 235.40 XLON 19232XJcb1t
---- ------ ---- -----------
Tue 20 Aug 10:13:42 BST 2019 763 235.40 CHIX 19232XJcb2z
---- ------ ---- -----------
Tue 20 Aug 10:13:44 BST 2019 897 235.35 CHIX 19232XJcb36
---- ------ ---- -----------
Tue 20 Aug 10:13:44 BST 2019 574 235.35 CHIX 19232XJcb38
---- ------ ---- -----------
Tue 20 Aug 10:13:44 BST 2019 665 235.35 CHIX 19232XJcb37
---- ------ ---- -----------
Tue 20 Aug 10:13:44 BST 2019 194 235.35 XLON 19232XJcb35
---- ------ ---- -----------
Tue 20 Aug 10:13:44 BST 2019 197 235.35 XLON 19232XJcb34
---- ------ ---- -----------
Tue 20 Aug 10:13:44 BST 2019 1093 235.35 XLON 19232XJcb33
---- ------ ---- -----------
Tue 20 Aug 10:14:17 BST 2019 665 235.30 CHIX 19232XJcb4n
---- ------ ---- -----------
Tue 20 Aug 10:14:17 BST 2019 665 235.30 CHIX 19232XJcb4p
---- ------ ---- -----------
Tue 20 Aug 10:14:17 BST 2019 514 235.30 XLON 19232XJcb4h
---- ------ ---- -----------
Tue 20 Aug 10:14:17 BST 2019 1326 235.30 XLON 19232XJcb4d
---- ------ ---- -----------
Tue 20 Aug 10:14:17 BST 2019 533 235.30 XLON 19232XJcb4k
---- ------ ---- -----------
Tue 20 Aug 10:14:17 BST 2019 49 235.30 XLON 19232XJcb4q
---- ------ ---- -----------
Tue 20 Aug 10:14:18 BST 2019 647 235.30 CHIX 19232XJcb4r
---- ------ ---- -----------
Tue 20 Aug 10:15:10 BST 2019 2110 235.30 XLON 19232XJcb6o
---- ------ ---- -----------
Tue 20 Aug 10:15:10 BST 2019 829 235.30 XLON 19232XJcb6q
---- ------ ---- -----------
Tue 20 Aug 10:15:10 BST 2019 665 235.30 CHIX 19232XJcb6w
---- ------ ---- -----------
Tue 20 Aug 10:15:10 BST 2019 937 235.30 CHIX 19232XJcb6v
---- ------ ---- -----------
Tue 20 Aug 10:15:10 BST 2019 905 235.30 CHIX 19232XJcb6s
---- ------ ---- -----------
Tue 20 Aug 10:15:16 BST 2019 26 235.20 XLON 19232XJcb79
---- ------ ---- -----------
Tue 20 Aug 10:15:16 BST 2019 2420 235.20 XLON 19232XJcb78
---- ------ ---- -----------
Tue 20 Aug 10:16:10 BST 2019 886 235.15 XLON 19232XJcbb4
---- ------ ---- -----------
Tue 20 Aug 10:16:10 BST 2019 998 235.15 XLON 19232XJcbb3
---- ------ ---- -----------
Tue 20 Aug 10:16:10 BST 2019 665 235.15 CHIX 19232XJcbb5
---- ------ ---- -----------
Tue 20 Aug 10:16:10 BST 2019 478 235.15 CHIX 19232XJcbb6
---- ------ ---- -----------
Tue 20 Aug 10:16:10 BST 2019 666 235.10 CHIX 19232XJcbbf
---- ------ ---- -----------
Tue 20 Aug 10:16:10 BST 2019 1360 235.10 XLON 19232XJcbbe
---- ------ ---- -----------
Tue 20 Aug 10:16:21 BST 2019 1328 235.05 CHIX 19232XJcbbz
---- ------ ---- -----------
Tue 20 Aug 10:16:21 BST 2019 2988 235.05 XLON 19232XJcbby
---- ------ ---- -----------
Tue 20 Aug 10:16:26 BST 2019 666 235.00 CHIX 19232XJcbcm
---- ------ ---- -----------
Tue 20 Aug 10:16:26 BST 2019 133 235.00 XLON 19232XJcbcj
---- ------ ---- -----------
Tue 20 Aug 10:16:26 BST 2019 573 235.00 XLON 19232XJcbcg
---- ------ ---- -----------
Tue 20 Aug 10:18:36 BST 2019 895 234.45 CHIX 19232XJcbo3
---- ------ ---- -----------
Tue 20 Aug 10:18:36 BST 2019 817 234.45 XLON 19232XJcbo1
---- ------ ---- -----------
Tue 20 Aug 10:18:36 BST 2019 1196 234.45 XLON 19232XJcbo2
---- ------ ---- -----------
Tue 20 Aug 10:20:29 BST 2019 963 234.60 XLON 19232XJcbt9
---- ------ ---- -----------
Tue 20 Aug 10:20:29 BST 2019 667 234.60 CHIX 19232XJcbtb
---- ------ ---- -----------
Tue 20 Aug 10:20:29 BST 2019 667 234.55 CHIX 19232XJcbtc
---- ------ ---- -----------
Tue 20 Aug 10:20:29 BST 2019 440 234.55 XLON 19232XJcbta
---- ------ ---- -----------
Tue 20 Aug 10:21:09 BST 2019 560 234.60 XLON 19232XJcbv5
---- ------ ---- -----------
Tue 20 Aug 10:21:09 BST 2019 522 234.60 XLON 19232XJcbv6
---- ------ ---- -----------
Tue 20 Aug 10:21:09 BST 2019 311 234.60 CHIX 19232XJcbv9
---- ------ ---- -----------
Tue 20 Aug 10:21:09 BST 2019 667 234.60 CHIX 19232XJcbv8
---- ------ ---- -----------
Tue 20 Aug 10:21:09 BST 2019 667 234.60 CHIX 19232XJcbv7
---- ------ ---- -----------
Tue 20 Aug 10:22:57 BST 2019 666 234.85 CHIX 19232XJcbyr
---- ------ ---- -----------
Tue 20 Aug 10:22:57 BST 2019 1340 234.85 XLON 19232XJcbyo
---- ------ ---- -----------
Tue 20 Aug 10:24:49 BST 2019 900 235.20 BATE 19232XJcc58
---- ------ ---- -----------
Tue 20 Aug 10:24:52 BST 2019 770 235.20 CHIX 19232XJcc5d
---- ------ ---- -----------
Tue 20 Aug 10:24:52 BST 2019 1500 235.20 XLON 19232XJcc5e
---- ------ ---- -----------
Tue 20 Aug 10:24:53 BST 2019 665 235.15 CHIX 19232XJcc5i
---- ------ ---- -----------
Tue 20 Aug 10:24:53 BST 2019 498 235.15 CHIX 19232XJcc5h
---- ------ ---- -----------
Tue 20 Aug 10:24:53 BST 2019 740 235.15 XLON 19232XJcc5g
---- ------ ---- -----------
Tue 20 Aug 10:25:38 BST 2019 60 235.15 XLON 19232XJcc74
---- ------ ---- -----------
Tue 20 Aug 10:25:38 BST 2019 715 235.15 CHIX 19232XJcc76
---- ------ ---- -----------
Tue 20 Aug 10:25:38 BST 2019 2744 235.15 XLON 19232XJcc77
---- ------ ---- -----------
Tue 20 Aug 10:26:48 BST 2019 1342 235.40 CHIX 19232XJccct
---- ------ ---- -----------
Tue 20 Aug 10:26:48 BST 2019 1776 235.38 CHIX 19232XJcccu
---- ------ ---- -----------
Tue 20 Aug 10:26:48 BST 2019 1000 235.40 CHIX 19232XJcccv
---- ------ ---- -----------
Tue 20 Aug 10:27:03 BST 2019 665 235.25 CHIX 19232XJccdy
---- ------ ---- -----------
Tue 20 Aug 10:27:03 BST 2019 42 235.25 XLON 19232XJccdx
---- ------ ---- -----------
Tue 20 Aug 10:27:03 BST 2019 453 235.25 XLON 19232XJccdw
---- ------ ---- -----------
Tue 20 Aug 10:27:03 BST 2019 187 235.25 XLON 19232XJccdz
---- ------ ---- -----------
Tue 20 Aug 10:27:56 BST 2019 568 235.05 CHIX 19232XJcchu
---- ------ ---- -----------
Tue 20 Aug 10:27:56 BST 2019 764 235.05 CHIX 19232XJccht
---- ------ ---- -----------
Tue 20 Aug 10:27:56 BST 2019 1637 235.05 XLON 19232XJcchr
---- ------ ---- -----------
Tue 20 Aug 10:27:56 BST 2019 22 235.05 XLON 19232XJcchs
---- ------ ---- -----------
Tue 20 Aug 10:27:56 BST 2019 98 235.05 CHIX 19232XJcchv
---- ------ ---- -----------
Tue 20 Aug 10:28:28 BST 2019 1223 235.00 XLON 19232XJccku
---- ------ ---- -----------
Tue 20 Aug 10:28:28 BST 2019 666 235.00 CHIX 19232XJccl0
---- ------ ---- -----------
Tue 20 Aug 10:28:28 BST 2019 966 235.00 CHIX 19232XJccl9
---- ------ ---- -----------
Tue 20 Aug 10:28:28 BST 2019 2174 235.00 XLON 19232XJccky
---- ------ ---- -----------
Tue 20 Aug 10:28:28 BST 2019 666 234.95 CHIX 19232XJcclc
---- ------ ---- -----------
Tue 20 Aug 10:28:28 BST 2019 1411 234.95 XLON 19232XJccl6
---- ------ ---- -----------
Tue 20 Aug 10:30:03 BST 2019 709 235.00 CHIX 19232XJccsl
---- ------ ---- -----------
Tue 20 Aug 10:30:03 BST 2019 1011 235.00 CHIX 19232XJccsk
---- ------ ---- -----------
Tue 20 Aug 10:30:03 BST 2019 2275 235.00 XLON 19232XJccsj
---- ------ ---- -----------
Tue 20 Aug 10:30:16 BST 2019 2268 235.10 XLON 19232XJcctx
---- ------ ---- -----------
Tue 20 Aug 10:30:16 BST 2019 1008 235.10 CHIX 19232XJccty
---- ------ ---- -----------
Tue 20 Aug 10:30:42 BST 2019 2197 235.05 XLON 19232XJccvr
---- ------ ---- -----------
Tue 20 Aug 10:30:42 BST 2019 977 235.05 CHIX 19232XJccvt
---- ------ ---- -----------
Tue 20 Aug 10:30:42 BST 2019 1297 235.00 CHIX 19232XJccvu
---- ------ ---- -----------
Tue 20 Aug 10:30:54 BST 2019 2917 235.00 XLON 19232XJccwn
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 666 235.10 CHIX 19232XJcd2g
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 5 235.10 CHIX 19232XJcd2i
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 666 235.10 CHIX 19232XJcd2k
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 295 235.10 CHIX 19232XJcd2j
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 712 235.10 CHIX 19232XJcd2l
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 361 235.10 XLON 19232XJcd2f
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 999 235.10 XLON 19232XJcd2h
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 671 235.10 XLON 19232XJcd2e
---- ------ ---- -----------
Tue 20 Aug 10:32:59 BST 2019 136 235.10 XLON 19232XJcd2d
---- ------ ---- -----------
Tue 20 Aug 10:33:13 BST 2019 539 235.15 CHIX 19232XJcd34
---- ------ ---- -----------
Tue 20 Aug 10:33:47 BST 2019 563 235.15 CHIX 19232XJcd5o
---- ------ ---- -----------
Tue 20 Aug 10:33:47 BST 2019 77 235.15 CHIX 19232XJcd5q
---- ------ ---- -----------
Tue 20 Aug 10:33:47 BST 2019 750 235.15 XLON 19232XJcd5m
---- ------ ---- -----------
Tue 20 Aug 10:33:47 BST 2019 25 235.15 CHIX 19232XJcd5r
---- ------ ---- -----------
Tue 20 Aug 10:33:47 BST 2019 8 235.15 XLON 19232XJcd5s
---- ------ ---- -----------
Tue 20 Aug 10:33:47 BST 2019 1026 235.10 CHIX 19232XJcd5u
---- ------ ---- -----------
Tue 20 Aug 10:33:47 BST 2019 2311 235.10 XLON 19232XJcd5t
---- ------ ---- -----------
Tue 20 Aug 10:34:13 BST 2019 788 235.10 CHIX 19232XJcd70
---- ------ ---- -----------
Tue 20 Aug 10:34:42 BST 2019 485 235.30 CHIX 19232XJcd90
---- ------ ---- -----------
Tue 20 Aug 10:35:16 BST 2019 652 235.30 CHIX 19232XJcdbn
---- ------ ---- -----------
Tue 20 Aug 10:35:16 BST 2019 5 235.30 XLON 19232XJcdbm
---- ------ ---- -----------
Tue 20 Aug 10:35:16 BST 2019 28 235.30 XLON 19232XJcdbl
---- ------ ---- -----------
Tue 20 Aug 10:36:04 BST 2019 263 235.45 CHIX 19232XJcddi
---- ------ ---- -----------
Tue 20 Aug 10:36:04 BST 2019 665 235.45 CHIX 19232XJcddj
---- ------ ---- -----------
Tue 20 Aug 10:36:04 BST 2019 496 235.45 XLON 19232XJcddh
---- ------ ---- -----------
Tue 20 Aug 10:36:04 BST 2019 238 235.40 XLON 19232XJcddk
---- ------ ---- -----------
Tue 20 Aug 10:36:04 BST 2019 895 235.40 CHIX 19232XJcddl
---- ------ ---- -----------
Tue 20 Aug 10:36:05 BST 2019 489 235.40 CHIX 19232XJcddo
---- ------ ---- -----------
Tue 20 Aug 10:36:06 BST 2019 585 235.35 CHIX 19232XJcde2
---- ------ ---- -----------
Tue 20 Aug 10:36:06 BST 2019 35 235.30 XLON 19232XJcde1
---- ------ ---- -----------
Tue 20 Aug 10:36:11 BST 2019 409 235.30 CHIX 19232XJcde7
---- ------ ---- -----------
Tue 20 Aug 10:36:20 BST 2019 665 235.35 CHIX 19232XJcdei
---- ------ ---- -----------
Tue 20 Aug 10:36:20 BST 2019 640 235.35 XLON 19232XJcdeh
---- ------ ---- -----------
Tue 20 Aug 10:37:11 BST 2019 1220 235.55 XLON 19232XJcdg5
---- ------ ---- -----------
Tue 20 Aug 10:37:12 BST 2019 664 235.55 CHIX 19232XJcdg7
---- ------ ---- -----------
Tue 20 Aug 10:37:23 BST 2019 664 235.55 CHIX 19232XJcdgn
---- ------ ---- -----------
Tue 20 Aug 10:37:23 BST 2019 1097 235.55 XLON 19232XJcdgm
---- ------ ---- -----------
Tue 20 Aug 10:37:35 BST 2019 866 235.50 XLON 19232XJcdgt
---- ------ ---- -----------
Tue 20 Aug 10:37:35 BST 2019 562 235.50 XLON 19232XJcdgu
---- ------ ---- -----------
Tue 20 Aug 10:37:35 BST 2019 664 235.50 CHIX 19232XJcdgx
---- ------ ---- -----------
Tue 20 Aug 10:37:35 BST 2019 664 235.50 CHIX 19232XJcdgw
---- ------ ---- -----------
Tue 20 Aug 10:37:35 BST 2019 585 235.50 CHIX 19232XJcdgv
---- ------ ---- -----------
Tue 20 Aug 10:38:16 BST 2019 664 235.60 CHIX 19232XJcdj8
---- ------ ---- -----------
Tue 20 Aug 10:38:16 BST 2019 680 235.60 XLON 19232XJcdj6
---- ------ ---- -----------
Tue 20 Aug 10:38:16 BST 2019 583 235.55 CHIX 19232XJcdj9
---- ------ ---- -----------
Tue 20 Aug 10:38:30 BST 2019 2173 235.55 XLON 19232XJcdjg
---- ------ ---- -----------
Tue 20 Aug 10:38:30 BST 2019 966 235.55 CHIX 19232XJcdjj
---- ------ ---- -----------
Tue 20 Aug 10:38:30 BST 2019 377 235.55 CHIX 19232XJcdji
---- ------ ---- -----------
Tue 20 Aug 10:38:30 BST 2019 669 235.55 CHIX 19232XJcdjh
---- ------ ---- -----------
Tue 20 Aug 10:38:30 BST 2019 664 235.50 CHIX 19232XJcdjk
---- ------ ---- -----------
Tue 20 Aug 10:38:30 BST 2019 637 235.50 XLON 19232XJcdjl
---- ------ ---- -----------
Tue 20 Aug 10:39:03 BST 2019 773 235.45 CHIX 19232XJcdlh
---- ------ ---- -----------
Tue 20 Aug 10:39:03 BST 2019 1244 235.40 CHIX 19232XJcdlj
---- ------ ---- -----------
Tue 20 Aug 10:39:03 BST 2019 2801 235.40 XLON 19232XJcdli
---- ------ ---- -----------
Tue 20 Aug 10:40:54 BST 2019 808 235.20 XLON 19232XJcdqp
---- ------ ---- -----------
Tue 20 Aug 10:40:54 BST 2019 665 235.20 CHIX 19232XJcdqr
---- ------ ---- -----------
Tue 20 Aug 10:42:23 BST 2019 1858 235.15 XLON 19232XJcdug
---- ------ ---- -----------
Tue 20 Aug 10:42:23 BST 2019 631 235.15 CHIX 19232XJcdum
---- ------ ---- -----------
Tue 20 Aug 10:42:23 BST 2019 826 235.15 CHIX 19232XJcduj
---- ------ ---- -----------
Tue 20 Aug 10:44:16 BST 2019 106 235.35 XLON 19232XJcdze
---- ------ ---- -----------
Tue 20 Aug 10:44:16 BST 2019 570 235.35 XLON 19232XJcdzd
---- ------ ---- -----------
Tue 20 Aug 10:44:16 BST 2019 665 235.35 CHIX 19232XJcdzf
---- ------ ---- -----------
Tue 20 Aug 10:44:54 BST 2019 632 235.40 CHIX 19232XJce2i
---- ------ ---- -----------
Tue 20 Aug 10:45:01 BST 2019 949 235.45 CHIX 19232XJce2m
---- ------ ---- -----------
Tue 20 Aug 10:45:01 BST 2019 2136 235.45 XLON 19232XJce2l
---- ------ ---- -----------
Tue 20 Aug 10:46:22 BST 2019 917 235.55 CHIX 19232XJce5p
---- ------ ---- -----------
Tue 20 Aug 10:46:22 BST 2019 851 235.55 CHIX 19232XJce5q
---- ------ ---- -----------
Tue 20 Aug 10:46:22 BST 2019 1914 235.55 XLON 19232XJce5o
---- ------ ---- -----------
Tue 20 Aug 10:46:22 BST 2019 769 235.50 CHIX 19232XJce5s
---- ------ ---- -----------
Tue 20 Aug 10:46:22 BST 2019 1649 235.50 XLON 19232XJce5r
---- ------ ---- -----------
Tue 20 Aug 10:46:50 BST 2019 537 235.50 CHIX 19232XJce7k
---- ------ ---- -----------
Tue 20 Aug 10:49:52 BST 2019 249 235.85 XLON 19232XJcefk
---- ------ ---- -----------
Tue 20 Aug 10:49:53 BST 2019 478 235.80 CHIX 19232XJceg5
---- ------ ---- -----------
Tue 20 Aug 10:49:53 BST 2019 950 235.85 CHIX 19232XJceg7
---- ------ ---- -----------
Tue 20 Aug 10:49:53 BST 2019 700 235.85 CHIX 19232XJceg6
---- ------ ---- -----------
Tue 20 Aug 10:49:53 BST 2019 700 235.85 BATE 19232XJceg8
---- ------ ---- -----------
Tue 20 Aug 10:49:54 BST 2019 2900 235.85 XLON 19232XJcegd
---- ------ ---- -----------
Tue 20 Aug 10:50:14 BST 2019 1035 235.75 CHIX 19232XJcegy
---- ------ ---- -----------
Tue 20 Aug 10:50:14 BST 2019 365 235.75 CHIX 19232XJceh0
---- ------ ---- -----------
Tue 20 Aug 10:50:14 BST 2019 715 235.75 CHIX 19232XJceh2
---- ------ ---- -----------
Tue 20 Aug 10:50:14 BST 2019 2327 235.75 XLON 19232XJcegw
---- ------ ---- -----------
Tue 20 Aug 10:50:14 BST 2019 2200 235.75 XLON 19232XJceh4
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 538 235.65 CHIX 19232XJcei6
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 664 235.65 CHIX 19232XJcei8
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 224 235.65 CHIX 19232XJcei7
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 140 235.65 XLON 19232XJcei5
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 1079 235.65 XLON 19232XJcei4
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 6 235.65 XLON 19232XJcei3
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 1634 235.65 XLON 19232XJcei2
---- ------ ---- -----------
Tue 20 Aug 10:50:44 BST 2019 111 235.65 CHIX 19232XJcei9
---- ------ ---- -----------
Tue 20 Aug 10:51:52 BST 2019 1527 235.60 XLON 19232XJceln
---- ------ ---- -----------
Tue 20 Aug 10:51:52 BST 2019 305 235.60 CHIX 19232XJcelp
---- ------ ---- -----------
Tue 20 Aug 10:51:52 BST 2019 712 235.60 CHIX 19232XJcelt
---- ------ ---- -----------
Tue 20 Aug 10:51:52 BST 2019 101 235.60 CHIX 19232XJcels
---- ------ ---- -----------
Tue 20 Aug 10:51:52 BST 2019 727 235.60 CHIX 19232XJcelu
---- ------ ---- -----------
Tue 20 Aug 10:51:52 BST 2019 643 235.60 XLON 19232XJcelv
---- ------ ---- -----------
Tue 20 Aug 10:51:52 BST 2019 664 235.60 CHIX 19232XJcelw
---- ------ ---- -----------
Tue 20 Aug 10:52:03 BST 2019 1534 235.55 XLON 19232XJcemd
---- ------ ---- -----------
Tue 20 Aug 10:52:03 BST 2019 1144 235.55 XLON 19232XJcemc
---- ------ ---- -----------
Tue 20 Aug 10:52:03 BST 2019 664 235.55 CHIX 19232XJceme
---- ------ ---- -----------
Tue 20 Aug 10:52:03 BST 2019 324 235.55 CHIX 19232XJcemg
---- ------ ---- -----------
Tue 20 Aug 10:52:03 BST 2019 716 235.55 CHIX 19232XJcemf
---- ------ ---- -----------
Tue 20 Aug 10:54:34 BST 2019 664 235.70 CHIX 19232XJcetw
---- ------ ---- -----------
Tue 20 Aug 10:54:34 BST 2019 1058 235.70 XLON 19232XJcetv
---- ------ ---- -----------
Tue 20 Aug 10:54:44 BST 2019 528 235.60 XLON 19232XJceue
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 664 235.70 CHIX 19232XJcevr
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 1342 235.70 XLON 19232XJcevq
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 389 235.65 CHIX 19232XJcevv
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 664 235.65 CHIX 19232XJcevu
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 279 235.65 CHIX 19232XJcevw
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 2338 235.65 XLON 19232XJcevt
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 782 235.65 XLON 19232XJcevs
---- ------ ---- -----------
Tue 20 Aug 10:55:27 BST 2019 371 235.65 CHIX 19232XJcevx
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 596 235.60 CHIX 19232XJcewc
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewb
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewf
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewe
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewd
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 384 235.60 XLON 19232XJcew7
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 1045 235.60 XLON 19232XJcew9
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 55 235.60 XLON 19232XJcew8
---- ------ ---- -----------
Tue 20 Aug 10:55:30 BST 2019 677 235.60 XLON 19232XJcewa
---- ------ ---- -----------
Tue 20 Aug 10:55:40 BST 2019 126 235.55 CHIX 19232XJcex1
---- ------ ---- -----------
Tue 20 Aug 10:55:40 BST 2019 664 235.55 CHIX 19232XJcewz
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 507 235.50 CHIX 19232XJcf1d
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 368 235.50 CHIX 19232XJcf1f
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 2 235.50 CHIX 19232XJcf1e
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 46 235.50 XLON 19232XJcf1c
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 599 235.50 XLON 19232XJcf1b
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 1517 235.50 XLON 19232XJcf1a
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 664 235.50 CHIX 19232XJcf1h
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 340 235.50 CHIX 19232XJcf1g
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 791 235.50 CHIX 19232XJcf1j
---- ------ ---- -----------
Tue 20 Aug 10:57:07 BST 2019 560 235.50 CHIX 19232XJcf1i
---- ------ ---- -----------
Tue 20 Aug 10:57:14 BST 2019 173 235.45 XLON 19232XJcf25
---- ------ ---- -----------
Tue 20 Aug 10:57:14 BST 2019 1827 235.45 XLON 19232XJcf24
---- ------ ---- -----------
Tue 20 Aug 10:57:14 BST 2019 528 235.45 XLON 19232XJcf26
---- ------ ---- -----------
Tue 20 Aug 10:57:14 BST 2019 665 235.45 CHIX 19232XJcf28
---- ------ ---- -----------
Tue 20 Aug 10:57:14 BST 2019 812 235.45 CHIX 19232XJcf27
---- ------ ---- -----------
Tue 20 Aug 10:57:19 BST 2019 802 235.30 CHIX 19232XJcf2k
---- ------ ---- -----------
Tue 20 Aug 10:57:57 BST 2019 1052 235.15 CHIX 19232XJcf46
---- ------ ---- -----------
Tue 20 Aug 10:57:57 BST 2019 807 235.15 CHIX 19232XJcf47
---- ------ ---- -----------
Tue 20 Aug 10:57:57 BST 2019 4186 235.15 XLON 19232XJcf45
---- ------ ---- -----------
Tue 20 Aug 10:58:00 BST 2019 125 235.05 XLON 19232XJcf4i
---- ------ ---- -----------
Tue 20 Aug 10:58:00 BST 2019 1422 235.05 XLON 19232XJcf4j
---- ------ ---- -----------
Tue 20 Aug 10:58:00 BST 2019 722 235.05 CHIX 19232XJcf4k
---- ------ ---- -----------
Tue 20 Aug 11:02:03 BST 2019 536 235.45 CHIX 19232XJcffl
---- ------ ---- -----------
Tue 20 Aug 11:02:26 BST 2019 1266 235.50 XLON 19232XJcfht
---- ------ ---- -----------
Tue 20 Aug 11:02:26 BST 2019 664 235.50 CHIX 19232XJcfhx
---- ------ ---- -----------
Tue 20 Aug 11:02:26 BST 2019 727 235.50 CHIX 19232XJcfhz
---- ------ ---- -----------
Tue 20 Aug 11:03:36 BST 2019 518 235.70 CHIX 19232XJcfkr
---- ------ ---- -----------
Tue 20 Aug 11:03:36 BST 2019 275 235.65 CHIX 19232XJcfku
---- ------ ---- -----------
Tue 20 Aug 11:03:36 BST 2019 664 235.65 CHIX 19232XJcfkt
---- ------ ---- -----------
Tue 20 Aug 11:03:36 BST 2019 1094 235.65 XLON 19232XJcfks
---- ------ ---- -----------
Tue 20 Aug 11:04:44 BST 2019 209 235.70 CHIX 19232XJcfo3
---- ------ ---- -----------
Tue 20 Aug 11:04:44 BST 2019 664 235.70 CHIX 19232XJcfo5
---- ------ ---- -----------
Tue 20 Aug 11:04:44 BST 2019 455 235.70 CHIX 19232XJcfo4
---- ------ ---- -----------
Tue 20 Aug 11:04:44 BST 2019 1277 235.70 XLON 19232XJcfo2
---- ------ ---- -----------
Tue 20 Aug 11:04:44 BST 2019 1162 235.70 XLON 19232XJcfo1
---- ------ ---- -----------
Tue 20 Aug 11:04:44 BST 2019 190 235.65 CHIX 19232XJcfo6
---- ------ ---- -----------
Tue 20 Aug 11:04:44 BST 2019 552 235.65 CHIX 19232XJcfo7
---- ------ ---- -----------
Tue 20 Aug 11:05:24 BST 2019 105 235.80 CHIX 19232XJcfq1
---- ------ ---- -----------
Tue 20 Aug 11:05:59 BST 2019 684 235.80 CHIX 19232XJcfqo
---- ------ ---- -----------
Tue 20 Aug 11:05:59 BST 2019 664 235.80 CHIX 19232XJcfqn
---- ------ ---- -----------
Tue 20 Aug 11:05:59 BST 2019 521 235.80 XLON 19232XJcfqm
---- ------ ---- -----------
Tue 20 Aug 11:06:39 BST 2019 814 235.80 CHIX 19232XJcfse
---- ------ ---- -----------
Tue 20 Aug 11:06:39 BST 2019 1833 235.80 XLON 19232XJcfsd
---- ------ ---- -----------
Tue 20 Aug 11:07:05 BST 2019 2241 235.75 XLON 19232XJcftc
---- ------ ---- -----------
Tue 20 Aug 11:07:05 BST 2019 219 235.75 XLON 19232XJcftb
---- ------ ---- -----------
Tue 20 Aug 11:07:05 BST 2019 953 235.75 CHIX 19232XJcfte
---- ------ ---- -----------
Tue 20 Aug 11:07:05 BST 2019 997 235.75 CHIX 19232XJcftd
---- ------ ---- -----------
Tue 20 Aug 11:07:19 BST 2019 500 235.80 CHIX 19232XJcfu8
---- ------ ---- -----------
Tue 20 Aug 11:07:21 BST 2019 449 235.75 CHIX 19232XJcfud
---- ------ ---- -----------
Tue 20 Aug 11:07:21 BST 2019 52 235.75 CHIX 19232XJcfue
---- ------ ---- -----------
Tue 20 Aug 11:08:06 BST 2019 663 235.90 CHIX 19232XJcfx1
---- ------ ---- -----------
Tue 20 Aug 11:08:06 BST 2019 1261 235.90 XLON 19232XJcfx0
---- ------ ---- -----------
Tue 20 Aug 11:08:38 BST 2019 1029 235.80 CHIX 19232XJcfxs
---- ------ ---- -----------
Tue 20 Aug 11:08:38 BST 2019 2317 235.80 XLON 19232XJcfxr
---- ------ ---- -----------
Tue 20 Aug 11:08:38 BST 2019 1108 235.75 CHIX 19232XJcfxt
---- ------ ---- -----------
Tue 20 Aug 11:08:41 BST 2019 196 235.70 CHIX 19232XJcfy0
---- ------ ---- -----------
Tue 20 Aug 11:08:41 BST 2019 1063 235.70 CHIX 19232XJcfy1
---- ------ ---- -----------
Tue 20 Aug 11:08:41 BST 2019 2832 235.70 XLON 19232XJcfxz
---- ------ ---- -----------
Tue 20 Aug 11:09:03 BST 2019 90 235.65 XLON 19232XJcfyk
---- ------ ---- -----------
Tue 20 Aug 11:09:03 BST 2019 1492 235.65 XLON 19232XJcfyj
---- ------ ---- -----------
Tue 20 Aug 11:09:03 BST 2019 531 235.65 CHIX 19232XJcfyl
---- ------ ---- -----------
Tue 20 Aug 11:09:03 BST 2019 696 235.65 CHIX 19232XJcfym
---- ------ ---- -----------
Tue 20 Aug 11:09:30 BST 2019 272 235.60 CHIX 19232XJcfz3
---- ------ ---- -----------
Tue 20 Aug 11:09:30 BST 2019 1212 235.60 CHIX 19232XJcfz2
---- ------ ---- -----------
Tue 20 Aug 11:09:30 BST 2019 87 235.60 XLON 19232XJcfz1
---- ------ ---- -----------
Tue 20 Aug 11:09:30 BST 2019 2728 235.60 XLON 19232XJcfz0
---- ------ ---- -----------
Tue 20 Aug 11:09:35 BST 2019 330 235.55 XLON 19232XJcfzq
---- ------ ---- -----------
Tue 20 Aug 11:09:58 BST 2019 664 235.55 CHIX 19232XJcg11
---- ------ ---- -----------
Tue 20 Aug 11:09:58 BST 2019 811 235.55 XLON 19232XJcg10
---- ------ ---- -----------
Tue 20 Aug 11:10:32 BST 2019 573 235.50 XLON 19232XJcg2v
---- ------ ---- -----------
Tue 20 Aug 11:11:46 BST 2019 664 235.50 CHIX 19232XJcg5g
---- ------ ---- -----------
Tue 20 Aug 11:13:08 BST 2019 1471 235.65 XLON 19232XJcg8g
---- ------ ---- -----------
Tue 20 Aug 11:13:08 BST 2019 1874 235.65 CHIX 19232XJcg8m
---- ------ ---- -----------
Tue 20 Aug 11:13:08 BST 2019 910 235.65 XLON 19232XJcg8i
---- ------ ---- -----------
Tue 20 Aug 11:13:08 BST 2019 1838 235.65 XLON 19232XJcg8k
---- ------ ---- -----------
Tue 20 Aug 11:14:06 BST 2019 510 235.70 CHIX 19232XJcgbu
---- ------ ---- -----------
Tue 20 Aug 11:14:08 BST 2019 163 235.65 XLON 19232XJcgcq
---- ------ ---- -----------
Tue 20 Aug 11:15:01 BST 2019 905 235.60 CHIX 19232XJcgfz
---- ------ ---- -----------
Tue 20 Aug 11:15:01 BST 2019 1144 235.60 CHIX 19232XJcgfy
---- ------ ---- -----------
Tue 20 Aug 11:15:03 BST 2019 2576 235.60 XLON 19232XJcgg0
---- ------ ---- -----------
Tue 20 Aug 11:15:03 BST 2019 815 235.55 CHIX 19232XJcgg1
---- ------ ---- -----------
Tue 20 Aug 11:15:03 BST 2019 664 235.55 CHIX 19232XJcgg2
---- ------ ---- -----------
Tue 20 Aug 11:15:59 BST 2019 900 235.55 XLON 19232XJcgj3
---- ------ ---- -----------
Tue 20 Aug 11:15:59 BST 2019 1832 235.55 XLON 19232XJcgj2
---- ------ ---- -----------
Tue 20 Aug 11:20:02 BST 2019 774 235.90 CHIX 19232XJcgtk
---- ------ ---- -----------
Tue 20 Aug 11:20:02 BST 2019 1661 235.90 XLON 19232XJcgtj
---- ------ ---- -----------
Tue 20 Aug 11:20:02 BST 2019 1100 235.95 XLON 19232XJcgtl
---- ------ ---- -----------
Tue 20 Aug 11:20:06 BST 2019 1100 235.95 XLON 19232XJcgtq
---- ------ ---- -----------
Tue 20 Aug 11:20:17 BST 2019 2396 235.85 XLON 19232XJcguk
---- ------ ---- -----------
Tue 20 Aug 11:20:17 BST 2019 553 235.85 XLON 19232XJcgun
---- ------ ---- -----------
Tue 20 Aug 11:20:17 BST 2019 751 235.85 XLON 19232XJcgup
---- ------ ---- -----------
Tue 20 Aug 11:20:17 BST 2019 663 235.85 CHIX 19232XJcgus
---- ------ ---- -----------
Tue 20 Aug 11:20:17 BST 2019 1309 235.85 CHIX 19232XJcgur
---- ------ ---- -----------
Tue 20 Aug 11:20:17 BST 2019 1000 235.85 CHIX 19232XJcguw
---- ------ ---- -----------
Tue 20 Aug 11:21:00 BST 2019 274 235.80 CHIX 19232XJcgvn
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 275 235.80 CHIX 19232XJcgwi
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 1291 235.75 XLON 19232XJcgwq
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 199 235.75 XLON 19232XJcgwu
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 480 235.75 XLON 19232XJcgws
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 664 235.75 CHIX 19232XJcgx2
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 870 235.75 CHIX 19232XJcgwz
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 303 235.75 CHIX 19232XJcgww
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 664 235.75 CHIX 19232XJcgwv
---- ------ ---- -----------
Tue 20 Aug 11:21:22 BST 2019 822 235.75 CHIX 19232XJcgx9
---- ------ ---- -----------
Tue 20 Aug 11:21:23 BST 2019 27 235.70 XLON 19232XJcgxa
---- ------ ---- -----------
Tue 20 Aug 11:21:55 BST 2019 531 235.70 CHIX 19232XJcgz8
---- ------ ---- -----------
Tue 20 Aug 11:21:55 BST 2019 608 235.70 CHIX 19232XJcgz9
---- ------ ---- -----------
Tue 20 Aug 11:21:55 BST 2019 661 235.70 CHIX 19232XJcgza
---- ------ ---- -----------
Tue 20 Aug 11:21:55 BST 2019 1960 235.65 XLON 19232XJcgzd
---- ------ ---- -----------
Tue 20 Aug 11:21:55 BST 2019 1831 235.65 XLON 19232XJcgze
---- ------ ---- -----------
Tue 20 Aug 11:21:55 BST 2019 815 235.65 CHIX 19232XJcgzg
---- ------ ---- -----------
Tue 20 Aug 11:21:55 BST 2019 871 235.65 CHIX 19232XJcgzf
---- ------ ---- -----------
Tue 20 Aug 11:21:58 BST 2019 664 235.60 CHIX 19232XJcgzn
---- ------ ---- -----------
Tue 20 Aug 11:24:18 BST 2019 43 235.85 XLON 19232XJch36
---- ------ ---- -----------
Tue 20 Aug 11:24:34 BST 2019 298 235.85 CHIX 19232XJch3f
---- ------ ---- -----------
Tue 20 Aug 11:24:34 BST 2019 533 235.85 CHIX 19232XJch3e
---- ------ ---- -----------
Tue 20 Aug 11:24:34 BST 2019 717 235.80 CHIX 19232XJch3h
---- ------ ---- -----------
Tue 20 Aug 11:24:34 BST 2019 662 235.80 CHIX 19232XJch3g
---- ------ ---- -----------
Tue 20 Aug 11:26:18 BST 2019 1699 236.00 XLON 19232XJch7a
---- ------ ---- -----------
Tue 20 Aug 11:26:23 BST 2019 723 236.00 CHIX 19232XJch7r
---- ------ ---- -----------
Tue 20 Aug 11:26:23 BST 2019 93 236.00 XLON 19232XJch7q
---- ------ ---- -----------
Tue 20 Aug 11:26:49 BST 2019 1459 235.95 CHIX 19232XJch8f
---- ------ ---- -----------
Tue 20 Aug 11:26:49 BST 2019 3287 235.95 XLON 19232XJch8e
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 612 235.90 XLON 19232XJch9e
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 1473 235.90 XLON 19232XJch9d
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 663 235.90 CHIX 19232XJch9j
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 778 235.90 CHIX 19232XJch9i
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 269 235.90 CHIX 19232XJch9f
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 687 235.90 CHIX 19232XJch9h
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 787 235.90 CHIX 19232XJch9g
---- ------ ---- -----------
Tue 20 Aug 11:27:18 BST 2019 416 235.85 CHIX 19232XJch9k
---- ------ ---- -----------
Tue 20 Aug 11:28:32 BST 2019 401 235.80 XLON 19232XJchcx
---- ------ ---- -----------
Tue 20 Aug 11:28:32 BST 2019 35 235.80 XLON 19232XJchcv
---- ------ ---- -----------
Tue 20 Aug 11:29:49 BST 2019 487 235.90 CHIX 19232XJchfq
---- ------ ---- -----------
Tue 20 Aug 11:29:49 BST 2019 1500 235.90 XLON 19232XJchft
---- ------ ---- -----------
Tue 20 Aug 11:30:00 BST 2019 800 235.90 CHIX 19232XJchga
---- ------ ---- -----------
Tue 20 Aug 11:30:00 BST 2019 1000 235.90 CHIX 19232XJchg9
---- ------ ---- -----------
Tue 20 Aug 11:30:01 BST 2019 1874 235.85 XLON 19232XJchgo
---- ------ ---- -----------
Tue 20 Aug 11:30:01 BST 2019 833 235.85 CHIX 19232XJchgp
---- ------ ---- -----------
Tue 20 Aug 11:30:01 BST 2019 777 235.85 CHIX 19232XJchgq
---- ------ ---- -----------
Tue 20 Aug 11:30:04 BST 2019 542 235.80 CHIX 19232XJchgs
---- ------ ---- -----------
Tue 20 Aug 11:30:06 BST 2019 184 235.75 CHIX 19232XJchgv
---- ------ ---- -----------
Tue 20 Aug 11:30:06 BST 2019 351 235.75 CHIX 19232XJchgw
---- ------ ---- -----------
Tue 20 Aug 11:30:51 BST 2019 103 235.80 XLON 19232XJchiy
---- ------ ---- -----------
Tue 20 Aug 11:30:51 BST 2019 277 235.80 CHIX 19232XJchiz
---- ------ ---- -----------
Tue 20 Aug 11:30:58 BST 2019 1183 235.75 XLON 19232XJchjg
---- ------ ---- -----------
Tue 20 Aug 11:30:58 BST 2019 1444 235.75 XLON 19232XJchjf
---- ------ ---- -----------
Tue 20 Aug 11:30:58 BST 2019 664 235.75 CHIX 19232XJchji
---- ------ ---- -----------
Tue 20 Aug 11:30:58 BST 2019 674 235.75 CHIX 19232XJchjh
---- ------ ---- -----------
Tue 20 Aug 11:31:20 BST 2019 1488 235.70 CHIX 19232XJchkg
---- ------ ---- -----------
Tue 20 Aug 11:31:48 BST 2019 919 235.70 CHIX 19232XJchm5
---- ------ ---- -----------
Tue 20 Aug 11:31:48 BST 2019 46 235.70 XLON 19232XJchm2
---- ------ ---- -----------
Tue 20 Aug 11:31:48 BST 2019 3348 235.70 XLON 19232XJchlz
---- ------ ---- -----------
Tue 20 Aug 11:31:48 BST 2019 645 235.65 XLON 19232XJchmz
---- ------ ---- -----------
Tue 20 Aug 11:31:48 BST 2019 360 235.65 XLON 19232XJchn0
---- ------ ---- -----------
Tue 20 Aug 11:31:48 BST 2019 664 235.65 CHIX 19232XJchn1
---- ------ ---- -----------
Tue 20 Aug 11:31:50 BST 2019 819 235.60 XLON 19232XJchn3
---- ------ ---- -----------
Tue 20 Aug 11:32:46 BST 2019 1826 235.55 CHIX 19232XJchpz
---- ------ ---- -----------
Tue 20 Aug 11:32:46 BST 2019 4111 235.55 XLON 19232XJchpy
---- ------ ---- -----------
Tue 20 Aug 11:32:52 BST 2019 801 235.35 CHIX 19232XJchr8
---- ------ ---- -----------
Tue 20 Aug 11:32:52 BST 2019 1 235.35 CHIX 19232XJchr9
---- ------ ---- -----------
Tue 20 Aug 11:32:52 BST 2019 1749 235.35 XLON 19232XJchr7
---- ------ ---- -----------
Tue 20 Aug 11:34:41 BST 2019 467 235.40 CHIX 19232XJchve
---- ------ ---- -----------
Tue 20 Aug 11:34:52 BST 2019 665 235.40 CHIX 19232XJchvr
---- ------ ---- -----------
Tue 20 Aug 11:35:51 BST 2019 808 235.50 CHIX 19232XJchza
---- ------ ---- -----------
Tue 20 Aug 11:36:10 BST 2019 1313 235.40 CHIX 19232XJci01
---- ------ ---- -----------
Tue 20 Aug 11:36:10 BST 2019 492 235.40 XLON 19232XJchzz
---- ------ ---- -----------
Tue 20 Aug 11:36:10 BST 2019 2954 235.40 XLON 19232XJci00
---- ------ ---- -----------
Tue 20 Aug 11:37:58 BST 2019 829 235.50 CHIX 19232XJci68
---- ------ ---- -----------
Tue 20 Aug 11:37:58 BST 2019 1865 235.50 XLON 19232XJci67
---- ------ ---- -----------
Tue 20 Aug 11:38:41 BST 2019 1637 235.40 XLON 19232XJci9j
---- ------ ---- -----------
Tue 20 Aug 11:38:41 BST 2019 763 235.40 CHIX 19232XJci9k
---- ------ ---- -----------
Tue 20 Aug 11:40:03 BST 2019 681 235.45 CHIX 19232XJcibw
---- ------ ---- -----------
Tue 20 Aug 11:40:03 BST 2019 807 235.45 XLON 19232XJcibt
---- ------ ---- -----------
Tue 20 Aug 11:40:03 BST 2019 534 235.45 XLON 19232XJcibu
---- ------ ---- -----------
Tue 20 Aug 11:40:03 BST 2019 117 235.45 XLON 19232XJcibv
---- ------ ---- -----------
Tue 20 Aug 11:41:18 BST 2019 665 235.40 CHIX 19232XJcihh
---- ------ ---- -----------
Tue 20 Aug 11:41:18 BST 2019 782 235.40 CHIX 19232XJcihj
---- ------ ---- -----------
Tue 20 Aug 11:41:18 BST 2019 612 235.40 CHIX 19232XJcihi
---- ------ ---- -----------
Tue 20 Aug 11:41:34 BST 2019 1298 235.40 XLON 19232XJciia
---- ------ ---- -----------
Tue 20 Aug 11:41:34 BST 2019 34 235.40 XLON 19232XJciib
---- ------ ---- -----------
Tue 20 Aug 11:41:34 BST 2019 263 235.40 XLON 19232XJciie
---- ------ ---- -----------
Tue 20 Aug 11:41:34 BST 2019 47 235.40 XLON 19232XJciid
---- ------ ---- -----------
Tue 20 Aug 11:41:34 BST 2019 117 235.40 XLON 19232XJciif
---- ------ ---- -----------
Tue 20 Aug 11:41:34 BST 2019 91 235.40 XLON 19232XJciic
---- ------ ---- -----------
Tue 20 Aug 11:41:34 BST 2019 503 235.40 CHIX 19232XJciig
---- ------ ---- -----------
Tue 20 Aug 11:41:49 BST 2019 486 235.35 CHIX 19232XJciiy
---- ------ ---- -----------
Tue 20 Aug 11:41:49 BST 2019 532 235.35 CHIX 19232XJciiz
---- ------ ---- -----------
Tue 20 Aug 11:41:49 BST 2019 2289 235.35 XLON 19232XJciix
---- ------ ---- -----------
Tue 20 Aug 11:41:49 BST 2019 717 235.30 CHIX 19232XJcij1
---- ------ ---- -----------
Tue 20 Aug 11:41:49 BST 2019 535 235.30 CHIX 19232XJcij0
---- ------ ---- -----------
Tue 20 Aug 11:43:55 BST 2019 665 235.45 CHIX 19232XJcimd
---- ------ ---- -----------
Tue 20 Aug 11:43:55 BST 2019 539 235.45 CHIX 19232XJcimc
---- ------ ---- -----------
Tue 20 Aug 11:43:55 BST 2019 508 235.45 XLON 19232XJcimb
---- ------ ---- -----------
Tue 20 Aug 11:43:55 BST 2019 23 235.45 CHIX 19232XJcime
---- ------ ---- -----------
Tue 20 Aug 11:44:35 BST 2019 3280 235.30 XLON 19232XJcio1
---- ------ ---- -----------
Tue 20 Aug 11:44:35 BST 2019 773 235.30 XLON 19232XJcio0
---- ------ ---- -----------
Tue 20 Aug 11:44:35 BST 2019 1457 235.30 CHIX 19232XJcio3
---- ------ ---- -----------
Tue 20 Aug 11:44:35 BST 2019 665 235.30 CHIX 19232XJcio2
---- ------ ---- -----------
Tue 20 Aug 11:44:42 BST 2019 4822 235.25 XLON 19232XJciov
---- ------ ---- -----------
Tue 20 Aug 11:44:42 BST 2019 2141 235.25 CHIX 19232XJciow
---- ------ ---- -----------
Tue 20 Aug 11:44:43 BST 2019 167 235.20 CHIX 19232XJcioy
---- ------ ---- -----------
Tue 20 Aug 11:44:44 BST 2019 631 235.20 XLON 19232XJcioz
---- ------ ---- -----------
Tue 20 Aug 11:46:25 BST 2019 58 235.10 XLON 19232XJcis9
---- ------ ---- -----------
Tue 20 Aug 11:46:25 BST 2019 666 235.05 CHIX 19232XJcisb
---- ------ ---- -----------
Tue 20 Aug 11:46:25 BST 2019 1289 235.05 XLON 19232XJcisa
---- ------ ---- -----------
Tue 20 Aug 11:47:52 BST 2019 1685 235.00 CHIX 19232XJciuw
---- ------ ---- -----------
Tue 20 Aug 11:47:52 BST 2019 3794 235.00 XLON 19232XJciuv
---- ------ ---- -----------
Tue 20 Aug 11:49:03 BST 2019 2814 234.90 XLON 19232XJcixs
---- ------ ---- -----------
Tue 20 Aug 11:49:03 BST 2019 1251 234.90 CHIX 19232XJcixt
---- ------ ---- -----------
Tue 20 Aug 11:51:08 BST 2019 2272 235.20 XLON 19232XJcj2c
---- ------ ---- -----------
Tue 20 Aug 11:51:08 BST 2019 1010 235.20 CHIX 19232XJcj2e
---- ------ ---- -----------
Tue 20 Aug 11:53:12 BST 2019 741 235.25 CHIX 19232XJcj6s
---- ------ ---- -----------
Tue 20 Aug 11:53:12 BST 2019 536 235.25 CHIX 19232XJcj6r
---- ------ ---- -----------
Tue 20 Aug 11:53:47 BST 2019 382 235.25 CHIX 19232XJcj89
---- ------ ---- -----------
Tue 20 Aug 11:53:47 BST 2019 307 235.25 CHIX 19232XJcj8c
---- ------ ---- -----------
Tue 20 Aug 11:53:47 BST 2019 601 235.25 CHIX 19232XJcj8a
---- ------ ---- -----------
Tue 20 Aug 11:54:41 BST 2019 665 235.35 CHIX 19232XJcja6
---- ------ ---- -----------
Tue 20 Aug 11:54:56 BST 2019 665 235.35 CHIX 19232XJcjbi
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 812 235.45 CHIX 19232XJcjd4
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 1824 235.45 XLON 19232XJcjd3
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 635 235.40 XLON 19232XJcjd6
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 1487 235.40 XLON 19232XJcjd5
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 2332 235.40 XLON 19232XJcjd7
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 1318 235.40 CHIX 19232XJcjd9
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 694 235.40 CHIX 19232XJcjd8
---- ------ ---- -----------
Tue 20 Aug 11:55:39 BST 2019 887 235.40 XLON 19232XJcjda
---- ------ ---- -----------
Tue 20 Aug 11:56:41 BST 2019 487 235.40 CHIX 19232XJcjg0
---- ------ ---- -----------
Tue 20 Aug 11:57:23 BST 2019 1293 235.45 CHIX 19232XJcjir
---- ------ ---- -----------
Tue 20 Aug 11:57:23 BST 2019 2910 235.45 XLON 19232XJcjip
---- ------ ---- -----------
Tue 20 Aug 11:57:23 BST 2019 9 235.45 XLON 19232XJcjiq
---- ------ ---- -----------
Tue 20 Aug 11:57:23 BST 2019 988 235.40 CHIX 19232XJcjit
---- ------ ---- -----------
Tue 20 Aug 11:57:23 BST 2019 2223 235.40 XLON 19232XJcjis
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 665 235.35 CHIX 19232XJcjj1
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 437 235.35 XLON 19232XJcjix
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 739 235.35 XLON 19232XJcjiw
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 169 235.35 XLON 19232XJcjiy
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 653 235.35 XLON 19232XJcjiv
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 133 235.35 CHIX 19232XJcjj2
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 587 235.35 CHIX 19232XJcjj3
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 115 235.35 XLON 19232XJcjiz
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 1427 235.35 XLON 19232XJcjj0
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 81 235.30 XLON 19232XJcjj4
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 754 235.30 CHIX 19232XJcjj7
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 335 235.30 CHIX 19232XJcjj6
---- ------ ---- -----------
Tue 20 Aug 11:57:26 BST 2019 1535 235.30 XLON 19232XJcjj5
---- ------ ---- -----------
Tue 20 Aug 11:57:42 BST 2019 1296 235.20 XLON 19232XJcjk1
---- ------ ---- -----------
Tue 20 Aug 11:57:42 BST 2019 1906 235.20 XLON 19232XJcjk7
---- ------ ---- -----------
Tue 20 Aug 11:57:42 BST 2019 238 235.20 XLON 19232XJcjk4
---- ------ ---- -----------
Tue 20 Aug 11:57:42 BST 2019 848 235.20 CHIX 19232XJcjke
---- ------ ---- -----------
Tue 20 Aug 11:57:42 BST 2019 545 235.20 CHIX 19232XJcjkh
---- ------ ---- -----------
Tue 20 Aug 11:57:42 BST 2019 716 235.20 CHIX 19232XJcjkb
---- ------ ---- -----------
Tue 20 Aug 11:57:42 BST 2019 230 235.15 CHIX 19232XJcjkp
---- ------ ---- -----------
Tue 20 Aug 12:02:26 BST 2019 11 234.95 XLON 19232XJcjwt
---- ------ ---- -----------
Tue 20 Aug 12:02:26 BST 2019 199 234.95 XLON 19232XJcjws
---- ------ ---- -----------
Tue 20 Aug 12:02:26 BST 2019 928 234.95 CHIX 19232XJcjwv
---- ------ ---- -----------
Tue 20 Aug 12:02:26 BST 2019 2078 234.95 XLON 19232XJcjwu
---- ------ ---- -----------
Tue 20 Aug 12:02:58 BST 2019 1209 234.80 XLON 19232XJcjza
---- ------ ---- -----------
Tue 20 Aug 12:02:58 BST 2019 335 234.80 XLON 19232XJcjzb
---- ------ ---- -----------
Tue 20 Aug 12:05:00 BST 2019 1164 234.85 XLON 19232XJck8q
---- ------ ---- -----------
Tue 20 Aug 12:05:00 BST 2019 1500 234.85 XLON 19232XJck8p
---- ------ ---- -----------
Tue 20 Aug 12:05:02 BST 2019 842 234.80 CHIX 19232XJck8t
---- ------ ---- -----------
Tue 20 Aug 12:05:02 BST 2019 1694 234.80 XLON 19232XJck8r
---- ------ ---- -----------
Tue 20 Aug 12:05:02 BST 2019 199 234.80 XLON 19232XJck8s
---- ------ ---- -----------
Tue 20 Aug 12:05:02 BST 2019 14 234.80 XLON 19232XJck8u
---- ------ ---- -----------
Tue 20 Aug 12:05:12 BST 2019 97 234.80 XLON 19232XJck8w
---- ------ ---- -----------
Tue 20 Aug 12:05:56 BST 2019 673 234.70 CHIX 19232XJckak
---- ------ ---- -----------
Tue 20 Aug 12:06:23 BST 2019 2029 234.70 XLON 19232XJckc7
---- ------ ---- -----------
Tue 20 Aug 12:06:23 BST 2019 1011 234.70 CHIX 19232XJckca
---- ------ ---- -----------
Tue 20 Aug 12:06:23 BST 2019 246 234.70 XLON 19232XJckc9
---- ------ ---- -----------
Tue 20 Aug 12:06:51 BST 2019 525 234.50 CHIX 19232XJcked
---- ------ ---- -----------
Tue 20 Aug 12:06:53 BST 2019 847 234.45 CHIX 19232XJcken
---- ------ ---- -----------
Tue 20 Aug 12:07:34 BST 2019 276 234.40 CHIX 19232XJckhe
---- ------ ---- -----------
Tue 20 Aug 12:07:40 BST 2019 668 234.35 CHIX 19232XJckhr
---- ------ ---- -----------
Tue 20 Aug 12:07:40 BST 2019 332 234.35 CHIX 19232XJckhs
---- ------ ---- -----------
Tue 20 Aug 12:07:40 BST 2019 20 234.35 XLON 19232XJckhq
---- ------ ---- -----------
Tue 20 Aug 12:07:40 BST 2019 842 234.35 XLON 19232XJckhp
---- ------ ---- -----------
Tue 20 Aug 12:07:43 BST 2019 668 234.30 CHIX 19232XJckht
---- ------ ---- -----------
Tue 20 Aug 12:08:06 BST 2019 1113 234.20 XLON 19232XJckka
---- ------ ---- -----------
Tue 20 Aug 12:08:09 BST 2019 668 234.20 CHIX 19232XJckkm
---- ------ ---- -----------
Tue 20 Aug 12:09:23 BST 2019 668 234.35 CHIX 19232XJckn4
---- ------ ---- -----------
Tue 20 Aug 12:09:23 BST 2019 865 234.35 CHIX 19232XJckn6
---- ------ ---- -----------
Tue 20 Aug 12:09:23 BST 2019 668 234.35 CHIX 19232XJckn5
---- ------ ---- -----------
Tue 20 Aug 12:09:23 BST 2019 584 234.35 XLON 19232XJckn3
---- ------ ---- -----------
Tue 20 Aug 12:09:23 BST 2019 778 234.35 XLON 19232XJckn2
---- ------ ---- -----------
Tue 20 Aug 12:10:13 BST 2019 475 234.30 XLON 19232XJckq3
---- ------ ---- -----------
Tue 20 Aug 12:10:13 BST 2019 542 234.30 XLON 19232XJckq2
---- ------ ---- -----------
Tue 20 Aug 12:10:13 BST 2019 102 234.30 XLON 19232XJckq4
---- ------ ---- -----------
Tue 20 Aug 12:10:13 BST 2019 341 234.30 CHIX 19232XJckq7
---- ------ ---- -----------
Tue 20 Aug 12:10:13 BST 2019 668 234.30 CHIX 19232XJckq6
---- ------ ---- -----------
Tue 20 Aug 12:10:13 BST 2019 668 234.30 CHIX 19232XJckq5
---- ------ ---- -----------
Tue 20 Aug 12:12:10 BST 2019 1420 234.50 CHIX 19232XJckxu
---- ------ ---- -----------
Tue 20 Aug 12:12:27 BST 2019 901 234.50 CHIX 19232XJckza
---- ------ ---- -----------
Tue 20 Aug 12:12:27 BST 2019 2200 234.50 XLON 19232XJckzc
---- ------ ---- -----------
Tue 20 Aug 12:12:27 BST 2019 1500 234.50 XLON 19232XJckzf
---- ------ ---- -----------
Tue 20 Aug 12:12:27 BST 2019 2450 234.50 XLON 19232XJckze
---- ------ ---- -----------
Tue 20 Aug 12:13:12 BST 2019 855 234.50 XLON 19232XJcl2q
---- ------ ---- -----------
Tue 20 Aug 12:13:12 BST 2019 930 234.50 CHIX 19232XJcl2s
---- ------ ---- -----------
Tue 20 Aug 12:13:12 BST 2019 1239 234.50 XLON 19232XJcl2r
---- ------ ---- -----------
Tue 20 Aug 12:15:02 BST 2019 728 234.65 CHIX 19232XJcl7w
---- ------ ---- -----------
Tue 20 Aug 12:15:02 BST 2019 2700 234.65 XLON 19232XJcl80
---- ------ ---- -----------
Tue 20 Aug 12:16:19 BST 2019 666 234.90 CHIX 19232XJclac
---- ------ ---- -----------
Tue 20 Aug 12:16:19 BST 2019 1076 234.90 XLON 19232XJcla9
---- ------ ---- -----------
Tue 20 Aug 12:16:19 BST 2019 1500 234.90 XLON 19232XJclae
---- ------ ---- -----------
Tue 20 Aug 12:16:19 BST 2019 890 234.90 CHIX 19232XJclaf
---- ------ ---- -----------
Tue 20 Aug 12:16:19 BST 2019 134 234.90 CHIX 19232XJclag
---- ------ ---- -----------
Tue 20 Aug 12:17:15 BST 2019 154 235.00 BATE 19232XJclck
---- ------ ---- -----------
Tue 20 Aug 12:17:31 BST 2019 1730 234.95 CHIX 19232XJcldm
---- ------ ---- -----------
Tue 20 Aug 12:17:31 BST 2019 3895 234.95 XLON 19232XJcldk
---- ------ ---- -----------
Tue 20 Aug 12:17:35 BST 2019 432 234.90 XLON 19232XJcle1
---- ------ ---- -----------
Tue 20 Aug 12:17:35 BST 2019 775 234.90 CHIX 19232XJcle5
---- ------ ---- -----------
Tue 20 Aug 12:17:35 BST 2019 325 234.90 CHIX 19232XJcle4
---- ------ ---- -----------
Tue 20 Aug 12:17:35 BST 2019 666 234.90 CHIX 19232XJcle3
---- ------ ---- -----------
Tue 20 Aug 12:17:35 BST 2019 2096 234.85 XLON 19232XJcle2
---- ------ ---- -----------
Tue 20 Aug 12:17:35 BST 2019 931 234.85 CHIX 19232XJcle7
---- ------ ---- -----------
Tue 20 Aug 12:18:03 BST 2019 931 234.70 CHIX 19232XJclfq
---- ------ ---- -----------
Tue 20 Aug 12:18:03 BST 2019 2834 234.70 XLON 19232XJclfp
---- ------ ---- -----------
Tue 20 Aug 12:20:02 BST 2019 810 234.80 CHIX 19232XJclnk
---- ------ ---- -----------
Tue 20 Aug 12:20:02 BST 2019 619 234.80 CHIX 19232XJclnj
---- ------ ---- -----------
Tue 20 Aug 12:20:02 BST 2019 1821 234.80 XLON 19232XJclni
---- ------ ---- -----------
Tue 20 Aug 12:20:02 BST 2019 670 234.75 CHIX 19232XJclnl
---- ------ ---- -----------
Tue 20 Aug 12:20:02 BST 2019 182 234.75 CHIX 19232XJclnm
---- ------ ---- -----------
Tue 20 Aug 12:20:14 BST 2019 800 234.70 CHIX 19232XJclnx
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 275 234.80 CHIX 19232XJclxt
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 592 234.75 XLON 19232XJclxr
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 396 234.75 CHIX 19232XJclxu
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 667 234.75 CHIX 19232XJclxv
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 1086 234.70 XLON 19232XJclxw
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 535 234.70 XLON 19232XJclxx
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 801 234.70 CHIX 19232XJclxy
---- ------ ---- -----------
Tue 20 Aug 12:22:07 BST 2019 756 234.70 CHIX 19232XJclxz
---- ------ ---- -----------
Tue 20 Aug 12:22:10 BST 2019 915 234.70 CHIX 19232XJcly7
---- ------ ---- -----------
Tue 20 Aug 12:22:10 BST 2019 120 234.70 XLON 19232XJcly5
---- ------ ---- -----------
Tue 20 Aug 12:22:10 BST 2019 3041 234.65 XLON 19232XJcly6
---- ------ ---- -----------
Tue 20 Aug 12:24:16 BST 2019 189 234.50 XLON 19232XJcm8a
---- ------ ---- -----------
Tue 20 Aug 12:24:16 BST 2019 2569 234.50 XLON 19232XJcm89
---- ------ ---- -----------
Tue 20 Aug 12:24:16 BST 2019 764 234.50 CHIX 19232XJcm8c
---- ------ ---- -----------
Tue 20 Aug 12:24:16 BST 2019 1141 234.50 CHIX 19232XJcm8b
---- ------ ---- -----------
Tue 20 Aug 12:25:01 BST 2019 406 234.50 CHIX 19232XJcm9p
---- ------ ---- -----------
Tue 20 Aug 12:25:01 BST 2019 667 234.50 CHIX 19232XJcm9m
---- ------ ---- -----------
Tue 20 Aug 12:25:01 BST 2019 337 234.50 CHIX 19232XJcm9o
---- ------ ---- -----------
Tue 20 Aug 12:25:01 BST 2019 738 234.50 CHIX 19232XJcm9n
---- ------ ---- -----------
Tue 20 Aug 12:25:01 BST 2019 1408 234.50 XLON 19232XJcm9l
---- ------ ---- -----------
Tue 20 Aug 12:25:11 BST 2019 667 234.45 CHIX 19232XJcmaq
---- ------ ---- -----------
Tue 20 Aug 12:25:11 BST 2019 787 234.45 XLON 19232XJcman
---- ------ ---- -----------
Tue 20 Aug 12:29:21 BST 2019 1315 234.90 CHIX 19232XJcmj8
---- ------ ---- -----------
Tue 20 Aug 12:29:21 BST 2019 2960 234.90 XLON 19232XJcmj7
---- ------ ---- -----------
Tue 20 Aug 12:29:21 BST 2019 769 234.90 XLON 19232XJcmj9
---- ------ ---- -----------
Tue 20 Aug 12:29:21 BST 2019 666 234.90 XLON 19232XJcmja
---- ------ ---- -----------
Tue 20 Aug 12:31:20 BST 2019 150 235.00 XLON 19232XJcmnr
---- ------ ---- -----------
Tue 20 Aug 12:31:20 BST 2019 1500 235.00 XLON 19232XJcmnq
---- ------ ---- -----------
Tue 20 Aug 12:31:20 BST 2019 990 235.00 XLON 19232XJcmnt
---- ------ ---- -----------
Tue 20 Aug 12:31:20 BST 2019 2860 235.00 XLON 19232XJcmns
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 787 234.95 CHIX 19232XJcmo7
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 969 234.95 CHIX 19232XJcmo6
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 382 234.95 CHIX 19232XJcmo8
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 147 234.95 CHIX 19232XJcmo9
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 2180 234.95 XLON 19232XJcmo3
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 9 234.90 XLON 19232XJcmo5
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 3040 234.90 XLON 19232XJcmo4
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 525 234.90 CHIX 19232XJcmob
---- ------ ---- -----------
Tue 20 Aug 12:31:27 BST 2019 1350 234.90 CHIX 19232XJcmoa
---- ------ ---- -----------
Tue 20 Aug 12:32:32 BST 2019 277 234.90 CHIX 19232XJcmr5
---- ------ ---- -----------
Tue 20 Aug 12:32:32 BST 2019 184 234.90 XLON 19232XJcmr3
---- ------ ---- -----------
Tue 20 Aug 12:32:32 BST 2019 491 234.90 XLON 19232XJcmr8
---- ------ ---- -----------
Tue 20 Aug 12:32:32 BST 2019 666 234.90 CHIX 19232XJcmra
---- ------ ---- -----------
Tue 20 Aug 12:32:42 BST 2019 804 234.85 CHIX 19232XJcmrx
---- ------ ---- -----------
Tue 20 Aug 12:32:42 BST 2019 1792 234.85 XLON 19232XJcmrv
---- ------ ---- -----------
Tue 20 Aug 12:32:42 BST 2019 160 234.85 XLON 19232XJcmrw
---- ------ ---- -----------
Tue 20 Aug 12:32:42 BST 2019 48 234.85 XLON 19232XJcmry
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 420 234.80 CHIX 19232XJcms2
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 1393 234.80 CHIX 19232XJcms1
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 3136 234.80 XLON 19232XJcms0
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 712 234.75 CHIX 19232XJcms6
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 755 234.75 CHIX 19232XJcms8
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 1661 234.75 CHIX 19232XJcms5
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 3742 234.75 XLON 19232XJcms3
---- ------ ---- -----------
Tue 20 Aug 12:32:45 BST 2019 223 234.75 XLON 19232XJcms4
---- ------ ---- -----------
Tue 20 Aug 12:36:47 BST 2019 1577 235.00 XLON 19232XJcn24
---- ------ ---- -----------
Tue 20 Aug 12:36:47 BST 2019 736 235.00 CHIX 19232XJcn25
---- ------ ---- -----------
Tue 20 Aug 12:36:47 BST 2019 551 235.00 CHIX 19232XJcn26
---- ------ ---- -----------
Tue 20 Aug 12:36:47 BST 2019 1385 234.95 XLON 19232XJcn28
---- ------ ---- -----------
Tue 20 Aug 12:36:47 BST 2019 1108 234.95 XLON 19232XJcn27
---- ------ ---- -----------
Tue 20 Aug 12:36:47 BST 2019 666 234.95 CHIX 19232XJcn2a
---- ------ ---- -----------
Tue 20 Aug 12:36:47 BST 2019 666 234.95 CHIX 19232XJcn29
---- ------ ---- -----------
Tue 20 Aug 12:38:27 BST 2019 666 234.90 CHIX 19232XJcn5z
---- ------ ---- -----------
Tue 20 Aug 12:38:27 BST 2019 666 234.90 CHIX 19232XJcn5y
---- ------ ---- -----------
Tue 20 Aug 12:38:27 BST 2019 887 234.90 XLON 19232XJcn5x
---- ------ ---- -----------
Tue 20 Aug 12:38:27 BST 2019 1043 234.90 XLON 19232XJcn5w
---- ------ ---- -----------
Tue 20 Aug 12:38:48 BST 2019 666 234.85 CHIX 19232XJcn7i
---- ------ ---- -----------
Tue 20 Aug 12:38:48 BST 2019 793 234.85 CHIX 19232XJcn7e
---- ------ ---- -----------
Tue 20 Aug 12:38:48 BST 2019 935 234.85 XLON 19232XJcn79
---- ------ ---- -----------
Tue 20 Aug 12:38:48 BST 2019 817 234.85 CHIX 19232XJcn7n
---- ------ ---- -----------
Tue 20 Aug 12:38:49 BST 2019 158 234.80 XLON 19232XJcn85
---- ------ ---- -----------
Tue 20 Aug 12:38:49 BST 2019 683 234.80 XLON 19232XJcn84
---- ------ ---- -----------
Tue 20 Aug 12:38:49 BST 2019 165 234.80 XLON 19232XJcn87
---- ------ ---- -----------
Tue 20 Aug 12:38:49 BST 2019 1033 234.80 XLON 19232XJcn86
---- ------ ---- -----------
Tue 20 Aug 12:38:49 BST 2019 553 234.80 CHIX 19232XJcn8a
---- ------ ---- -----------
Tue 20 Aug 12:38:49 BST 2019 666 234.80 CHIX 19232XJcn89
---- ------ ---- -----------
Tue 20 Aug 12:38:49 BST 2019 666 234.80 CHIX 19232XJcn88
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 682 235.05 CHIX 19232XJcneh
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 751 235.05 CHIX 19232XJcnei
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 1609 235.05 XLON 19232XJcneg
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 220 235.00 CHIX 19232XJcnek
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 588 235.00 CHIX 19232XJcnel
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 1816 235.00 XLON 19232XJcnej
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 1100 235.05 XLON 19232XJcnem
---- ------ ---- -----------
Tue 20 Aug 12:42:18 BST 2019 450 235.00 CHIX 19232XJcnen
---- ------ ---- -----------
Tue 20 Aug 12:42:22 BST 2019 530 234.95 CHIX 19232XJcneq
---- ------ ---- -----------
Tue 20 Aug 12:42:22 BST 2019 194 234.95 XLON 19232XJcnep
---- ------ ---- -----------
Tue 20 Aug 12:43:55 BST 2019 260 235.05 XLON 19232XJcngp
---- ------ ---- -----------
Tue 20 Aug 12:44:09 BST 2019 666 235.00 CHIX 19232XJcnh1
---- ------ ---- -----------
Tue 20 Aug 12:44:09 BST 2019 1014 235.00 CHIX 19232XJcnh5
---- ------ ---- -----------
Tue 20 Aug 12:44:09 BST 2019 2281 235.00 XLON 19232XJcnh3
---- ------ ---- -----------
Tue 20 Aug 12:44:09 BST 2019 845 235.00 XLON 19232XJcnh4
---- ------ ---- -----------
Tue 20 Aug 12:44:24 BST 2019 435 234.95 CHIX 19232XJcnhk
---- ------ ---- -----------
Tue 20 Aug 12:44:35 BST 2019 231 234.95 CHIX 19232XJcnih
---- ------ ---- -----------
Tue 20 Aug 12:44:35 BST 2019 666 234.95 CHIX 19232XJcnij
---- ------ ---- -----------
Tue 20 Aug 12:44:35 BST 2019 506 234.95 CHIX 19232XJcnii
---- ------ ---- -----------
Tue 20 Aug 12:44:35 BST 2019 1331 234.95 XLON 19232XJcnig
---- ------ ---- -----------
Tue 20 Aug 12:44:35 BST 2019 428 234.95 XLON 19232XJcnid
---- ------ ---- -----------
Tue 20 Aug 12:44:35 BST 2019 254 234.95 XLON 19232XJcnif
---- ------ ---- -----------
Tue 20 Aug 12:44:35 BST 2019 10 234.95 XLON 19232XJcnie
---- ------ ---- -----------
Tue 20 Aug 12:45:02 BST 2019 496 234.85 CHIX 19232XJcnjr
---- ------ ---- -----------
Tue 20 Aug 12:45:33 BST 2019 471 234.90 XLON 19232XJcnl2
---- ------ ---- -----------
Tue 20 Aug 12:45:33 BST 2019 2 234.90 XLON 19232XJcnl0
---- ------ ---- -----------
Tue 20 Aug 12:45:33 BST 2019 666 234.90 CHIX 19232XJcnl3
---- ------ ---- -----------
Tue 20 Aug 12:45:33 BST 2019 5 234.85 CHIX 19232XJcnl4
---- ------ ---- -----------
Tue 20 Aug 12:45:33 BST 2019 572 234.90 CHIX 19232XJcnl5
---- ------ ---- -----------
Tue 20 Aug 12:47:49 BST 2019 294 234.95 XLON 19232XJcnqi
---- ------ ---- -----------
Tue 20 Aug 12:47:49 BST 2019 1139 234.95 CHIX 19232XJcnql
---- ------ ---- -----------
Tue 20 Aug 12:47:49 BST 2019 884 234.95 CHIX 19232XJcnqm
---- ------ ---- -----------
Tue 20 Aug 12:47:49 BST 2019 1142 234.95 XLON 19232XJcnqj
---- ------ ---- -----------
Tue 20 Aug 12:47:49 BST 2019 1128 234.95 XLON 19232XJcnqk
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 595 234.75 XLON 19232XJcntl
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 484 234.75 XLON 19232XJcntm
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 31 234.75 XLON 19232XJcntn
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 356 234.75 CHIX 19232XJcntr
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 926 234.75 CHIX 19232XJcnto
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 307 234.75 CHIX 19232XJcntq
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 667 234.75 CHIX 19232XJcntp
---- ------ ---- -----------
Tue 20 Aug 12:48:33 BST 2019 381 234.75 CHIX 19232XJcnts
---- ------ ---- -----------
Tue 20 Aug 12:49:08 BST 2019 797 234.80 CHIX 19232XJcnux
---- ------ ---- -----------
Tue 20 Aug 12:49:43 BST 2019 911 234.70 CHIX 19232XJcnvm
---- ------ ---- -----------
Tue 20 Aug 12:49:43 BST 2019 480 234.70 XLON 19232XJcnvn
---- ------ ---- -----------
Tue 20 Aug 12:49:43 BST 2019 667 234.70 CHIX 19232XJcnvo
---- ------ ---- -----------
Tue 20 Aug 12:50:07 BST 2019 526 234.65 CHIX 19232XJcnxj
---- ------ ---- -----------
Tue 20 Aug 12:50:07 BST 2019 947 234.65 CHIX 19232XJcnxi
---- ------ ---- -----------
Tue 20 Aug 12:50:07 BST 2019 741 234.65 CHIX 19232XJcnxh
---- ------ ---- -----------
Tue 20 Aug 12:50:07 BST 2019 81 234.65 XLON 19232XJcnxg
---- ------ ---- -----------
Tue 20 Aug 12:50:07 BST 2019 2130 234.65 XLON 19232XJcnxf
---- ------ ---- -----------
Tue 20 Aug 12:50:19 BST 2019 778 234.60 CHIX 19232XJcnyh
---- ------ ---- -----------
Tue 20 Aug 12:52:50 BST 2019 1054 234.75 XLON 19232XJco6v
---- ------ ---- -----------
Tue 20 Aug 12:52:54 BST 2019 667 234.70 CHIX 19232XJco78
---- ------ ---- -----------
Tue 20 Aug 12:52:54 BST 2019 529 234.70 CHIX 19232XJco77
---- ------ ---- -----------
Tue 20 Aug 12:52:54 BST 2019 591 234.70 XLON 19232XJco76
---- ------ ---- -----------
Tue 20 Aug 12:52:54 BST 2019 900 234.70 CHIX 19232XJco7a
---- ------ ---- -----------
Tue 20 Aug 12:52:54 BST 2019 300 234.70 CHIX 19232XJco7b
---- ------ ---- -----------
Tue 20 Aug 12:52:54 BST 2019 1000 234.70 CHIX 19232XJco79
---- ------ ---- -----------
Tue 20 Aug 12:52:58 BST 2019 1482 234.65 XLON 19232XJco7c
---- ------ ---- -----------
Tue 20 Aug 12:52:58 BST 2019 692 234.65 CHIX 19232XJco7d
---- ------ ---- -----------
Tue 20 Aug 12:55:02 BST 2019 326 234.75 CHIX 19232XJcocp
---- ------ ---- -----------
Tue 20 Aug 12:55:02 BST 2019 762 234.75 CHIX 19232XJcoco
---- ------ ---- -----------
Tue 20 Aug 12:55:25 BST 2019 1500 234.75 XLON 19232XJcodv
---- ------ ---- -----------
Tue 20 Aug 12:55:25 BST 2019 300 234.75 CHIX 19232XJcodx
---- ------ ---- -----------
Tue 20 Aug 12:55:25 BST 2019 3009 234.75 CHIX 19232XJcodw
---- ------ ---- -----------
Tue 20 Aug 12:55:25 BST 2019 1150 234.75 XLON 19232XJcodz
---- ------ ---- -----------
Tue 20 Aug 12:55:25 BST 2019 575 234.75 XLON 19232XJcody
---- ------ ---- -----------
Tue 20 Aug 12:55:58 BST 2019 1713 234.70 XLON 19232XJcofo
---- ------ ---- -----------
Tue 20 Aug 12:55:58 BST 2019 800 234.70 CHIX 19232XJcofp
---- ------ ---- -----------
Tue 20 Aug 12:57:00 BST 2019 1150 234.65 XLON 19232XJcohe
---- ------ ---- -----------
Tue 20 Aug 12:57:00 BST 2019 1775 234.65 XLON 19232XJcohb
---- ------ ---- -----------
Tue 20 Aug 12:57:00 BST 2019 1000 234.65 XLON 19232XJcohd
---- ------ ---- -----------
Tue 20 Aug 12:57:00 BST 2019 575 234.65 XLON 19232XJcohc
---- ------ ---- -----------
Tue 20 Aug 12:58:57 BST 2019 1000 235.00 CHIX 19232XJcoou
---- ------ ---- -----------
Tue 20 Aug 12:59:01 BST 2019 1000 235.00 CHIX 19232XJcooz
---- ------ ---- -----------
Tue 20 Aug 12:59:12 BST 2019 1000 235.00 CHIX 19232XJcop8
---- ------ ---- -----------
Tue 20 Aug 12:59:27 BST 2019 1000 235.00 CHIX 19232XJcopd
---- ------ ---- -----------
Tue 20 Aug 12:59:30 BST 2019 3408 234.95 XLON 19232XJcopu
---- ------ ---- -----------
Tue 20 Aug 12:59:30 BST 2019 1513 234.95 CHIX 19232XJcopv
---- ------ ---- -----------
Tue 20 Aug 12:59:30 BST 2019 1652 234.85 CHIX 19232XJcopx
---- ------ ---- -----------
Tue 20 Aug 13:00:42 BST 2019 765 235.00 CHIX 19232XJcosf
---- ------ ---- -----------
Tue 20 Aug 13:00:48 BST 2019 1500 234.95 XLON 19232XJcoso
---- ------ ---- -----------
Tue 20 Aug 13:02:05 BST 2019 1000 235.15 CHIX 19232XJcowx
---- ------ ---- -----------
Tue 20 Aug 13:02:23 BST 2019 191 235.15 CHIX 19232XJcoy3
---- ------ ---- -----------
Tue 20 Aug 13:02:23 BST 2019 1643 235.15 BATE 19232XJcoy4
---- ------ ---- -----------
Tue 20 Aug 13:02:23 BST 2019 1458 235.15 XLON 19232XJcoy5
---- ------ ---- -----------
Tue 20 Aug 13:02:23 BST 2019 1100 235.15 CHIX 19232XJcoy6
---- ------ ---- -----------
Tue 20 Aug 13:02:40 BST 2019 666 235.05 CHIX 19232XJcozf
---- ------ ---- -----------
Tue 20 Aug 13:02:40 BST 2019 861 235.05 XLON 19232XJcoz5
---- ------ ---- -----------
Tue 20 Aug 13:03:35 BST 2019 704 234.95 CHIX 19232XJcp2o
---- ------ ---- -----------
Tue 20 Aug 13:03:35 BST 2019 326 234.95 CHIX 19232XJcp2n
---- ------ ---- -----------
Tue 20 Aug 13:03:35 BST 2019 881 234.95 CHIX 19232XJcp2m
---- ------ ---- -----------
Tue 20 Aug 13:03:35 BST 2019 494 234.95 CHIX 19232XJcp2t
---- ------ ---- -----------
Tue 20 Aug 13:03:35 BST 2019 21 234.95 XLON 19232XJcp2s
---- ------ ---- -----------
Tue 20 Aug 13:03:35 BST 2019 1508 234.95 XLON 19232XJcp2r
---- ------ ---- -----------
Tue 20 Aug 13:03:35 BST 2019 223 234.95 XLON 19232XJcp2q
---- ------ ---- -----------
Tue 20 Aug 13:03:50 BST 2019 608 234.85 CHIX 19232XJcp35
---- ------ ---- -----------
Tue 20 Aug 13:04:30 BST 2019 487 234.90 CHIX 19232XJcp5u
---- ------ ---- -----------
Tue 20 Aug 13:04:30 BST 2019 395 234.85 CHIX 19232XJcp5x
---- ------ ---- -----------
Tue 20 Aug 13:04:30 BST 2019 58 234.85 CHIX 19232XJcp5w
---- ------ ---- -----------
Tue 20 Aug 13:04:30 BST 2019 2 234.90 XLON 19232XJcp5v
---- ------ ---- -----------
Tue 20 Aug 13:05:00 BST 2019 2340 234.90 CHIX 19232XJcp6p
---- ------ ---- -----------
Tue 20 Aug 13:05:01 BST 2019 138 234.85 CHIX 19232XJcp6s
---- ------ ---- -----------
Tue 20 Aug 13:05:01 BST 2019 666 234.85 CHIX 19232XJcp6t
---- ------ ---- -----------
Tue 20 Aug 13:05:01 BST 2019 1279 234.85 XLON 19232XJcp70
---- ------ ---- -----------
Tue 20 Aug 13:05:01 BST 2019 221 234.85 XLON 19232XJcp71
---- ------ ---- -----------
Tue 20 Aug 13:05:01 BST 2019 70 234.85 XLON 19232XJcp6z
---- ------ ---- -----------
Tue 20 Aug 13:05:01 BST 2019 678 234.85 XLON 19232XJcp6x
---- ------ ---- -----------
Tue 20 Aug 13:05:02 BST 2019 2088 234.80 XLON 19232XJcp7c
---- ------ ---- -----------
Tue 20 Aug 13:05:08 BST 2019 308 234.80 CHIX 19232XJcp89
---- ------ ---- -----------
Tue 20 Aug 13:05:22 BST 2019 139 234.80 XLON 19232XJcp9e
---- ------ ---- -----------
Tue 20 Aug 13:05:22 BST 2019 667 234.75 CHIX 19232XJcp9g
---- ------ ---- -----------
Tue 20 Aug 13:05:22 BST 2019 778 234.75 XLON 19232XJcp9f
---- ------ ---- -----------
Tue 20 Aug 13:06:40 BST 2019 1963 234.80 XLON 19232XJcpfi
---- ------ ---- -----------
Tue 20 Aug 13:06:40 BST 2019 873 234.80 CHIX 19232XJcpfk
---- ------ ---- -----------
Tue 20 Aug 13:06:40 BST 2019 538 234.80 CHIX 19232XJcpfj
---- ------ ---- -----------
Tue 20 Aug 13:06:51 BST 2019 2378 234.75 XLON 19232XJcpgv
---- ------ ---- -----------
Tue 20 Aug 13:06:51 BST 2019 644 234.75 XLON 19232XJcpgu
---- ------ ---- -----------
Tue 20 Aug 13:06:51 BST 2019 1057 234.75 CHIX 19232XJcpgx
---- ------ ---- -----------
Tue 20 Aug 13:06:51 BST 2019 667 234.75 CHIX 19232XJcpgw
---- ------ ---- -----------
Tue 20 Aug 13:08:00 BST 2019 667 234.65 CHIX 19232XJcplg
---- ------ ---- -----------
Tue 20 Aug 13:08:00 BST 2019 891 234.65 XLON 19232XJcple
---- ------ ---- -----------
Tue 20 Aug 13:08:00 BST 2019 88 234.65 XLON 19232XJcplh
---- ------ ---- -----------
Tue 20 Aug 13:08:22 BST 2019 644 234.45 CHIX 19232XJcpof
---- ------ ---- -----------
Tue 20 Aug 13:08:22 BST 2019 1997 234.45 XLON 19232XJcpoe
---- ------ ---- -----------
Tue 20 Aug 13:08:22 BST 2019 244 234.45 CHIX 19232XJcpog
---- ------ ---- -----------
Tue 20 Aug 13:09:12 BST 2019 477 234.35 CHIX 19232XJcpsj
---- ------ ---- -----------
Tue 20 Aug 13:09:12 BST 2019 368 234.35 CHIX 19232XJcpsl
---- ------ ---- -----------
Tue 20 Aug 13:09:12 BST 2019 285 234.35 CHIX 19232XJcpsm
---- ------ ---- -----------
Tue 20 Aug 13:09:12 BST 2019 395 234.35 CHIX 19232XJcpsp
---- ------ ---- -----------
Tue 20 Aug 13:09:12 BST 2019 827 234.35 CHIX 19232XJcpso
---- ------ ---- -----------
Tue 20 Aug 13:09:12 BST 2019 331 234.35 CHIX 19232XJcpsn
---- ------ ---- -----------
Tue 20 Aug 13:09:12 BST 2019 1902 234.35 XLON 19232XJcpsk
---- ------ ---- -----------
Tue 20 Aug 13:09:44 BST 2019 668 234.20 CHIX 19232XJcpu8
---- ------ ---- -----------
Tue 20 Aug 13:09:44 BST 2019 740 234.20 XLON 19232XJcpu9
---- ------ ---- -----------
Tue 20 Aug 13:11:20 BST 2019 1023 234.50 CHIX 19232XJcq1v
---- ------ ---- -----------
Tue 20 Aug 13:11:20 BST 2019 3810 234.50 XLON 19232XJcq1w
---- ------ ---- -----------
Tue 20 Aug 13:11:20 BST 2019 1000 234.50 CHIX 19232XJcq1x
---- ------ ---- -----------
Tue 20 Aug 13:11:23 BST 2019 668 234.40 CHIX 19232XJcq2e
---- ------ ---- -----------
Tue 20 Aug 13:11:23 BST 2019 122 234.40 XLON 19232XJcq2d
---- ------ ---- -----------
Tue 20 Aug 13:11:23 BST 2019 918 234.40 XLON 19232XJcq2c
---- ------ ---- -----------
Tue 20 Aug 13:11:28 BST 2019 668 234.30 CHIX 19232XJcq32
---- ------ ---- -----------
Tue 20 Aug 13:11:28 BST 2019 668 234.30 CHIX 19232XJcq31
---- ------ ---- -----------
Tue 20 Aug 13:13:40 BST 2019 668 234.30 CHIX 19232XJcq8n
---- ------ ---- -----------
Tue 20 Aug 13:13:40 BST 2019 647 234.30 XLON 19232XJcq8l
---- ------ ---- -----------
Tue 20 Aug 13:13:40 BST 2019 89 234.30 XLON 19232XJcq8m
---- ------ ---- -----------
Tue 20 Aug 13:13:40 BST 2019 150 234.35 XLON 19232XJcq8p
---- ------ ---- -----------
Tue 20 Aug 13:13:40 BST 2019 1500 234.35 XLON 19232XJcq8o
---- ------ ---- -----------
Tue 20 Aug 13:14:51 BST 2019 1541 234.30 CHIX 19232XJcqaf
---- ------ ---- -----------
Tue 20 Aug 13:14:51 BST 2019 3469 234.30 XLON 19232XJcqae
---- ------ ---- -----------
Tue 20 Aug 13:15:53 BST 2019 274 234.30 CHIX 19232XJcqek
---- ------ ---- -----------
Tue 20 Aug 13:15:53 BST 2019 4180 234.30 CHIX 19232XJcqel
---- ------ ---- -----------
Tue 20 Aug 13:15:53 BST 2019 1278 234.25 CHIX 19232XJcqem
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 275 234.30 CHIX 19232XJcqg0
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 479 234.30 CHIX 19232XJcqfz
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 668 234.30 CHIX 19232XJcqfy
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 1070 234.30 CHIX 19232XJcqg2
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 393 234.30 CHIX 19232XJcqg1
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 524 234.30 XLON 19232XJcqfv
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 2408 234.30 XLON 19232XJcqfx
---- ------ ---- -----------
Tue 20 Aug 13:16:27 BST 2019 1225 234.30 XLON 19232XJcqfr
---- ------ ---- -----------
Tue 20 Aug 13:16:44 BST 2019 1726 234.25 XLON 19232XJcqgx
---- ------ ---- -----------
Tue 20 Aug 13:16:44 BST 2019 1151 234.25 XLON 19232XJcqgz
---- ------ ---- -----------
Tue 20 Aug 13:16:47 BST 2019 668 234.20 CHIX 19232XJcqha
---- ------ ---- -----------
Tue 20 Aug 13:16:47 BST 2019 857 234.20 XLON 19232XJcqh9
---- ------ ---- -----------
Tue 20 Aug 13:17:57 BST 2019 661 234.20 XLON 19232XJcqm7
---- ------ ---- -----------
Tue 20 Aug 13:17:57 BST 2019 3613 234.20 XLON 19232XJcqm8
---- ------ ---- -----------
Tue 20 Aug 13:17:57 BST 2019 1898 234.20 CHIX 19232XJcqma
---- ------ ---- -----------
Tue 20 Aug 13:17:57 BST 2019 285 234.20 CHIX 19232XJcqm9
---- ------ ---- -----------
Tue 20 Aug 13:19:36 BST 2019 647 234.30 XLON 19232XJcqsk
---- ------ ---- -----------
Tue 20 Aug 13:19:36 BST 2019 125 234.30 XLON 19232XJcqsl
---- ------ ---- -----------
Tue 20 Aug 13:19:36 BST 2019 668 234.30 CHIX 19232XJcqsm
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 2007 234.25 CHIX 19232XJcqtx
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 1000 234.25 CHIX 19232XJcqtw
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 119 234.25 CHIX 19232XJcqty
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 613 234.25 CHIX 19232XJcqu0
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 1971 234.25 XLON 19232XJcqtt
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 1568 234.25 XLON 19232XJcqtz
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 76 234.25 XLON 19232XJcqtv
---- ------ ---- -----------
Tue 20 Aug 13:20:07 BST 2019 2551 234.25 XLON 19232XJcqtu
---- ------ ---- -----------
Tue 20 Aug 13:21:13 BST 2019 912 234.25 CHIX 19232XJcqxu
---- ------ ---- -----------
Tue 20 Aug 13:21:13 BST 2019 2052 234.25 XLON 19232XJcqxr
---- ------ ---- -----------
Tue 20 Aug 13:23:13 BST 2019 369 234.45 CHIX 19232XJcr53
---- ------ ---- -----------
Tue 20 Aug 13:23:13 BST 2019 298 234.45 CHIX 19232XJcr54
---- ------ ---- -----------
Tue 20 Aug 13:23:13 BST 2019 609 234.45 CHIX 19232XJcr55
---- ------ ---- -----------
Tue 20 Aug 13:23:13 BST 2019 453 234.45 XLON 19232XJcr51
---- ------ ---- -----------
Tue 20 Aug 13:23:13 BST 2019 96 234.45 XLON 19232XJcr52
---- ------ ---- -----------
Tue 20 Aug 13:23:33 BST 2019 914 234.45 XLON 19232XJcr5v
---- ------ ---- -----------
Tue 20 Aug 13:23:33 BST 2019 667 234.45 CHIX 19232XJcr5w
---- ------ ---- -----------
Tue 20 Aug 13:24:55 BST 2019 286 234.70 CHIX 19232XJcr8d
---- ------ ---- -----------
Tue 20 Aug 13:27:09 BST 2019 1100 234.75 XLON 19232XJcrcz
---- ------ ---- -----------
Tue 20 Aug 13:27:09 BST 2019 3130 234.75 XLON 19232XJcrd0
---- ------ ---- -----------
Tue 20 Aug 13:27:58 BST 2019 1000 234.70 CHIX 19232XJcrdt
---- ------ ---- -----------
Tue 20 Aug 13:28:03 BST 2019 1444 234.75 XLON 19232XJcre4
---- ------ ---- -----------
Tue 20 Aug 13:28:03 BST 2019 575 234.75 XLON 19232XJcre3
---- ------ ---- -----------
Tue 20 Aug 13:28:03 BST 2019 575 234.75 XLON 19232XJcre5
---- ------ ---- -----------
Tue 20 Aug 13:28:03 BST 2019 575 234.75 XLON 19232XJcre2
---- ------ ---- -----------
Tue 20 Aug 13:28:03 BST 2019 1395 234.75 CHIX 19232XJcre1
---- ------ ---- -----------
Tue 20 Aug 13:28:03 BST 2019 1225 234.75 BATE 19232XJcre6
---- ------ ---- -----------
Tue 20 Aug 13:28:58 BST 2019 273 234.75 CHIX 19232XJcrgj
---- ------ ---- -----------
Tue 20 Aug 13:28:58 BST 2019 393 234.75 CHIX 19232XJcrgk
---- ------ ---- -----------
Tue 20 Aug 13:28:58 BST 2019 1315 234.75 CHIX 19232XJcrgl
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 936 234.65 CHIX 19232XJcri0
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 984 234.65 CHIX 19232XJcrhz
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 1540 234.65 CHIX 19232XJcrhy
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 542 234.65 CHIX 19232XJcrhx
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 3468 234.65 XLON 19232XJcrhw
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 722 234.60 CHIX 19232XJcrid
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 518 234.60 CHIX 19232XJcric
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 1138 234.60 CHIX 19232XJcrib
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 102 234.60 XLON 19232XJcri8
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 2560 234.60 XLON 19232XJcri4
---- ------ ---- -----------
Tue 20 Aug 13:29:31 BST 2019 350 234.60 XLON 19232XJcria
---- ------ ---- -----------
Tue 20 Aug 13:30:52 BST 2019 740 234.55 CHIX 19232XJcrl5
---- ------ ---- -----------
Tue 20 Aug 13:30:52 BST 2019 1585 234.55 XLON 19232XJcrl3
---- ------ ---- -----------
Tue 20 Aug 13:30:59 BST 2019 1062 234.50 CHIX 19232XJcrlb
---- ------ ---- -----------
Tue 20 Aug 13:30:59 BST 2019 667 234.50 CHIX 19232XJcrld
---- ------ ---- -----------
Tue 20 Aug 13:30:59 BST 2019 2390 234.50 XLON 19232XJcrl6
---- ------ ---- -----------
Tue 20 Aug 13:30:59 BST 2019 223 234.50 XLON 19232XJcrl7
---- ------ ---- -----------
Tue 20 Aug 13:30:59 BST 2019 16 234.50 XLON 19232XJcrla
---- ------ ---- -----------
Tue 20 Aug 13:30:59 BST 2019 222 234.50 XLON 19232XJcrl9
---- ------ ---- -----------
Tue 20 Aug 13:30:59 BST 2019 228 234.50 XLON 19232XJcrl8
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 965 234.60 XLON 19232XJcrra
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 426 234.60 XLON 19232XJcrrc
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 814 234.60 XLON 19232XJcrre
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 667 234.60 CHIX 19232XJcrrg
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 667 234.60 CHIX 19232XJcrri
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 798 234.60 CHIX 19232XJcrrh
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 667 234.60 CHIX 19232XJcrrj
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 140 234.60 XLON 19232XJcrrf
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 329 234.55 CHIX 19232XJcrrn
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 667 234.55 CHIX 19232XJcrrp
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 967 234.55 CHIX 19232XJcrro
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 547 234.55 XLON 19232XJcrrm
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 71 234.55 XLON 19232XJcrrl
---- ------ ---- -----------
Tue 20 Aug 13:33:37 BST 2019 2917 234.55 XLON 19232XJcrrk
---- ------ ---- -----------
Tue 20 Aug 13:34:03 BST 2019 6 234.45 XLON 19232XJcrtf
---- ------ ---- -----------
Tue 20 Aug 13:34:03 BST 2019 3433 234.45 XLON 19232XJcrtc
---- ------ ---- -----------
Tue 20 Aug 13:34:03 BST 2019 222 234.45 XLON 19232XJcrte
---- ------ ---- -----------
Tue 20 Aug 13:34:03 BST 2019 15 234.45 XLON 19232XJcrtd
---- ------ ---- -----------
Tue 20 Aug 13:34:03 BST 2019 1526 234.45 CHIX 19232XJcrtg
---- ------ ---- -----------
Tue 20 Aug 13:34:43 BST 2019 683 234.35 CHIX 19232XJcrv5
---- ------ ---- -----------
Tue 20 Aug 13:37:49 BST 2019 528 234.55 CHIX 19232XJcrzx
---- ------ ---- -----------
Tue 20 Aug 13:37:49 BST 2019 421 234.50 CHIX 19232XJcs00
---- ------ ---- -----------
Tue 20 Aug 13:37:49 BST 2019 481 234.50 CHIX 19232XJcrzz
---- ------ ---- -----------
Tue 20 Aug 13:37:49 BST 2019 667 234.50 CHIX 19232XJcs02
---- ------ ---- -----------
Tue 20 Aug 13:37:49 BST 2019 39 234.50 CHIX 19232XJcs01
---- ------ ---- -----------
Tue 20 Aug 13:37:49 BST 2019 299 234.50 CHIX 19232XJcs03
---- ------ ---- -----------
Tue 20 Aug 13:37:49 BST 2019 1199 234.50 XLON 19232XJcrzy
---- ------ ---- -----------
Tue 20 Aug 13:37:52 BST 2019 56 234.50 XLON 19232XJcs08
---- ------ ---- -----------
Tue 20 Aug 13:37:52 BST 2019 71 234.50 XLON 19232XJcs0b
---- ------ ---- -----------
Tue 20 Aug 13:38:24 BST 2019 150 234.40 XLON 19232XJcs2s
---- ------ ---- -----------
Tue 20 Aug 13:38:24 BST 2019 339 234.40 XLON 19232XJcs2t
---- ------ ---- -----------
Tue 20 Aug 13:38:24 BST 2019 198 234.40 XLON 19232XJcs2v
---- ------ ---- -----------
Tue 20 Aug 13:38:24 BST 2019 85 234.40 XLON 19232XJcs2u
---- ------ ---- -----------
Tue 20 Aug 13:38:24 BST 2019 668 234.40 CHIX 19232XJcs2w
---- ------ ---- -----------
Tue 20 Aug 13:39:19 BST 2019 1000 234.55 CHIX 19232XJcs5j
---- ------ ---- -----------
Tue 20 Aug 13:39:26 BST 2019 900 234.55 BATE 19232XJcs6c
---- ------ ---- -----------
Tue 20 Aug 13:39:26 BST 2019 750 234.55 BATE 19232XJcs6b
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 176 234.45 CHIX 19232XJcs8r
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 667 234.45 CHIX 19232XJcs8q
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 646 234.45 CHIX 19232XJcs8s
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 2 234.45 XLON 19232XJcs8p
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 1164 234.45 XLON 19232XJcs8o
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 443 234.50 CHIX 19232XJcs8t
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 1613 234.50 BATE 19232XJcs8v
---- ------ ---- -----------
Tue 20 Aug 13:40:29 BST 2019 900 234.50 BATE 19232XJcs8u
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 466 234.40 CHIX 19232XJcs9z
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 741 234.40 CHIX 19232XJcs9t
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 889 234.40 CHIX 19232XJcsa1
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 668 234.40 CHIX 19232XJcsa0
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 1 234.40 XLON 19232XJcs9w
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 3 234.40 XLON 19232XJcs9v
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 5 234.40 XLON 19232XJcs9y
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 1168 234.40 XLON 19232XJcs9x
---- ------ ---- -----------
Tue 20 Aug 13:40:43 BST 2019 325 234.40 XLON 19232XJcs9u
---- ------ ---- -----------
Tue 20 Aug 13:41:00 BST 2019 332 234.35 XLON 19232XJcsap
---- ------ ---- -----------
Tue 20 Aug 13:41:00 BST 2019 412 234.35 XLON 19232XJcsaq
---- ------ ---- -----------
Tue 20 Aug 13:41:00 BST 2019 668 234.35 CHIX 19232XJcsar
---- ------ ---- -----------
Tue 20 Aug 13:41:00 BST 2019 471 234.35 CHIX 19232XJcsau
---- ------ ---- -----------
Tue 20 Aug 13:41:07 BST 2019 668 234.30 CHIX 19232XJcsb7
---- ------ ---- -----------
Tue 20 Aug 13:41:07 BST 2019 1015 234.30 XLON 19232XJcsb6
---- ------ ---- -----------
Tue 20 Aug 13:41:19 BST 2019 1473 234.25 XLON 19232XJcsbi
---- ------ ---- -----------
Tue 20 Aug 13:41:19 BST 2019 687 234.25 CHIX 19232XJcsbj
---- ------ ---- -----------
Tue 20 Aug 13:41:42 BST 2019 829 234.25 XLON 19232XJcsca
---- ------ ---- -----------
Tue 20 Aug 13:41:42 BST 2019 668 234.25 CHIX 19232XJcscb
---- ------ ---- -----------
Tue 20 Aug 13:41:47 BST 2019 91 234.25 XLON 19232XJcscl
---- ------ ---- -----------
Tue 20 Aug 13:41:47 BST 2019 1153 234.20 XLON 19232XJcsco
---- ------ ---- -----------
Tue 20 Aug 13:41:47 BST 2019 668 234.25 CHIX 19232XJcscp
---- ------ ---- -----------
Tue 20 Aug 13:41:55 BST 2019 2136 234.15 XLON 19232XJcsd4
---- ------ ---- -----------
Tue 20 Aug 13:41:55 BST 2019 949 234.15 CHIX 19232XJcsd5
---- ------ ---- -----------
Tue 20 Aug 13:42:04 BST 2019 1070 234.10 CHIX 19232XJcsdy
---- ------ ---- -----------
Tue 20 Aug 13:42:04 BST 2019 2408 234.10 XLON 19232XJcsdx
---- ------ ---- -----------
Tue 20 Aug 13:43:40 BST 2019 1412 234.15 CHIX 19232XJcsi4
---- ------ ---- -----------
Tue 20 Aug 13:43:40 BST 2019 668 234.15 CHIX 19232XJcsi5
---- ------ ---- -----------
Tue 20 Aug 13:43:40 BST 2019 536 234.15 XLON 19232XJcsi7
---- ------ ---- -----------
Tue 20 Aug 13:43:40 BST 2019 3177 234.15 XLON 19232XJcsi6
---- ------ ---- -----------
Tue 20 Aug 13:43:41 BST 2019 1566 234.10 CHIX 19232XJcsin
---- ------ ---- -----------
Tue 20 Aug 13:43:41 BST 2019 3527 234.10 XLON 19232XJcsim
---- ------ ---- -----------
Tue 20 Aug 13:44:31 BST 2019 669 234.05 CHIX 19232XJcsl8
---- ------ ---- -----------
Tue 20 Aug 13:44:31 BST 2019 904 234.05 XLON 19232XJcskx
---- ------ ---- -----------
Tue 20 Aug 13:44:31 BST 2019 669 234.00 CHIX 19232XJcslw
---- ------ ---- -----------
Tue 20 Aug 13:44:31 BST 2019 667 234.00 XLON 19232XJcslq
---- ------ ---- -----------
Tue 20 Aug 13:44:31 BST 2019 428 234.00 XLON 19232XJcslt
---- ------ ---- -----------
Tue 20 Aug 13:45:23 BST 2019 1144 233.95 CHIX 19232XJcsov
---- ------ ---- -----------
Tue 20 Aug 13:45:23 BST 2019 2574 233.95 XLON 19232XJcsou
---- ------ ---- -----------
Tue 20 Aug 13:45:40 BST 2019 2448 233.75 XLON 19232XJcspn
---- ------ ---- -----------
Tue 20 Aug 13:45:40 BST 2019 1088 233.75 CHIX 19232XJcspo
---- ------ ---- -----------
Tue 20 Aug 13:48:05 BST 2019 1242 233.70 XLON 19232XJcswo
---- ------ ---- -----------
Tue 20 Aug 13:48:05 BST 2019 263 233.70 XLON 19232XJcswp
---- ------ ---- -----------
Tue 20 Aug 13:48:05 BST 2019 702 233.70 CHIX 19232XJcswq
---- ------ ---- -----------
Tue 20 Aug 13:49:41 BST 2019 26 233.95 XLON 19232XJct2k
---- ------ ---- -----------
Tue 20 Aug 13:49:41 BST 2019 926 233.95 CHIX 19232XJct2w
---- ------ ---- -----------
Tue 20 Aug 13:49:41 BST 2019 573 233.90 XLON 19232XJct2r
---- ------ ---- -----------
Tue 20 Aug 13:49:41 BST 2019 669 233.90 CHIX 19232XJct2z
---- ------ ---- -----------
Tue 20 Aug 13:49:41 BST 2019 158 233.95 XLON 19232XJct31
---- ------ ---- -----------
Tue 20 Aug 13:50:41 BST 2019 493 234.20 CHIX 19232XJct6a
---- ------ ---- -----------
Tue 20 Aug 13:50:41 BST 2019 515 234.15 XLON 19232XJct6r
---- ------ ---- -----------
Tue 20 Aug 13:50:41 BST 2019 668 234.15 CHIX 19232XJct6s
---- ------ ---- -----------
Tue 20 Aug 13:52:13 BST 2019 509 234.40 CHIX 19232XJctci
---- ------ ---- -----------
Tue 20 Aug 13:52:13 BST 2019 3600 234.40 XLON 19232XJctcj
---- ------ ---- -----------
Tue 20 Aug 13:52:44 BST 2019 537 234.30 XLON 19232XJctfj
---- ------ ---- -----------
Tue 20 Aug 13:52:44 BST 2019 157 234.30 XLON 19232XJctfm
---- ------ ---- -----------
Tue 20 Aug 13:52:44 BST 2019 668 234.30 CHIX 19232XJctfo
---- ------ ---- -----------
Tue 20 Aug 13:52:44 BST 2019 522 234.30 CHIX 19232XJctfn
---- ------ ---- -----------
Tue 20 Aug 13:52:44 BST 2019 399 234.30 CHIX 19232XJctfp
---- ------ ---- -----------
Tue 20 Aug 13:54:28 BST 2019 337 234.20 CHIX 19232XJctks
---- ------ ---- -----------
Tue 20 Aug 13:54:28 BST 2019 668 234.20 CHIX 19232XJctkr
---- ------ ---- -----------
Tue 20 Aug 13:54:28 BST 2019 903 234.20 CHIX 19232XJctkq
---- ------ ---- -----------
Tue 20 Aug 13:54:28 BST 2019 1033 234.20 XLON 19232XJctkp
---- ------ ---- -----------
Tue 20 Aug 13:54:28 BST 2019 1000 234.20 CHIX 19232XJctkt
---- ------ ---- -----------
Tue 20 Aug 13:54:31 BST 2019 800 234.20 CHIX 19232XJctl1
---- ------ ---- -----------
Tue 20 Aug 13:54:31 BST 2019 1000 234.20 CHIX 19232XJctl0
---- ------ ---- -----------
Tue 20 Aug 13:54:53 BST 2019 1015 234.15 CHIX 19232XJctlp
---- ------ ---- -----------
Tue 20 Aug 13:54:53 BST 2019 2284 234.15 XLON 19232XJctlo
---- ------ ---- -----------
Tue 20 Aug 13:55:00 BST 2019 520 234.10 CHIX 19232XJctly
---- ------ ---- -----------
Tue 20 Aug 13:55:00 BST 2019 668 234.10 CHIX 19232XJctlz
---- ------ ---- -----------
Tue 20 Aug 13:55:00 BST 2019 874 234.10 XLON 19232XJctlx
---- ------ ---- -----------
Tue 20 Aug 13:55:00 BST 2019 12 234.10 XLON 19232XJctlw
---- ------ ---- -----------
Tue 20 Aug 13:55:10 BST 2019 539 234.05 CHIX 19232XJctmk
---- ------ ---- -----------
Tue 20 Aug 13:56:19 BST 2019 446 234.00 CHIX 19232XJctq9
---- ------ ---- -----------
Tue 20 Aug 13:56:19 BST 2019 342 234.00 CHIX 19232XJctq8
---- ------ ---- -----------
Tue 20 Aug 13:56:19 BST 2019 818 234.00 CHIX 19232XJctq7
---- ------ ---- -----------
Tue 20 Aug 13:56:19 BST 2019 606 234.00 CHIX 19232XJctqa
---- ------ ---- -----------
Tue 20 Aug 13:56:19 BST 2019 96 234.00 XLON 19232XJctq6
---- ------ ---- -----------
Tue 20 Aug 13:56:19 BST 2019 1842 234.00 XLON 19232XJctq5
---- ------ ---- -----------
Tue 20 Aug 13:56:26 BST 2019 669 233.95 CHIX 19232XJctqj
---- ------ ---- -----------
Tue 20 Aug 13:56:26 BST 2019 314 233.95 XLON 19232XJctqi
---- ------ ---- -----------
Tue 20 Aug 13:56:49 BST 2019 160 233.95 XLON 19232XJctr2
---- ------ ---- -----------
Tue 20 Aug 13:56:49 BST 2019 121 233.95 XLON 19232XJctr1
---- ------ ---- -----------
Tue 20 Aug 13:56:49 BST 2019 82 233.95 XLON 19232XJctr0
---- ------ ---- -----------
Tue 20 Aug 13:57:37 BST 2019 377 233.95 CHIX 19232XJcttz
---- ------ ---- -----------
Tue 20 Aug 13:57:37 BST 2019 985 233.95 CHIX 19232XJcttu
---- ------ ---- -----------
Tue 20 Aug 13:57:37 BST 2019 839 233.95 CHIX 19232XJcttw
---- ------ ---- -----------
Tue 20 Aug 13:57:37 BST 2019 409 233.95 CHIX 19232XJcttr
---- ------ ---- -----------
Tue 20 Aug 13:57:37 BST 2019 15 233.95 XLON 19232XJcttl
---- ------ ---- -----------
Tue 20 Aug 13:57:37 BST 2019 1886 233.95 XLON 19232XJcttp
---- ------ ---- -----------
Tue 20 Aug 13:58:02 BST 2019 207 233.95 XLON 19232XJctvg
---- ------ ---- -----------
Tue 20 Aug 13:59:00 BST 2019 1776 233.90 XLON 19232XJcu0h
---- ------ ---- -----------
Tue 20 Aug 13:59:00 BST 2019 1332 233.90 XLON 19232XJcu0g
---- ------ ---- -----------
Tue 20 Aug 13:59:00 BST 2019 671 233.90 CHIX 19232XJcu0j
---- ------ ---- -----------
Tue 20 Aug 13:59:00 BST 2019 1534 233.90 CHIX 19232XJcu0i
---- ------ ---- -----------
Tue 20 Aug 13:59:18 BST 2019 1 233.85 XLON 19232XJcu3n
---- ------ ---- -----------
Tue 20 Aug 13:59:18 BST 2019 7 233.85 XLON 19232XJcu3h
---- ------ ---- -----------
Tue 20 Aug 13:59:18 BST 2019 3 233.85 XLON 19232XJcu3c
---- ------ ---- -----------
Tue 20 Aug 13:59:18 BST 2019 169 233.85 CHIX 19232XJcu3s
---- ------ ---- -----------
Tue 20 Aug 13:59:18 BST 2019 459 233.85 CHIX 19232XJcu3q
---- ------ ---- -----------
Tue 20 Aug 13:59:18 BST 2019 269 233.85 CHIX 19232XJcu3t
---- ------ ---- -----------
Tue 20 Aug 13:59:39 BST 2019 93 233.80 XLON 19232XJcu6g
---- ------ ---- -----------
Tue 20 Aug 13:59:39 BST 2019 1000 233.80 CHIX 19232XJcu6h
---- ------ ---- -----------
Tue 20 Aug 14:00:00 BST 2019 587 233.90 XLON 19232XJcu7w
---- ------ ---- -----------
Tue 20 Aug 14:00:00 BST 2019 2678 233.90 CHIX 19232XJcu7x
---- ------ ---- -----------
Tue 20 Aug 14:00:02 BST 2019 727 233.85 XLON 19232XJcu9t
---- ------ ---- -----------
Tue 20 Aug 14:00:02 BST 2019 669 233.85 CHIX 19232XJcu9u
---- ------ ---- -----------
Tue 20 Aug 14:00:02 BST 2019 186 233.85 XLON 19232XJcua2
---- ------ ---- -----------
Tue 20 Aug 14:00:18 BST 2019 500 233.90 XLON 19232XJcucl
---- ------ ---- -----------
Tue 20 Aug 14:01:19 BST 2019 1000 234.00 XLON 19232XJcujj
---- ------ ---- -----------
Tue 20 Aug 14:01:19 BST 2019 1608 234.00 XLON 19232XJcuji
---- ------ ---- -----------
Tue 20 Aug 14:01:19 BST 2019 604 234.00 XLON 19232XJcujl
---- ------ ---- -----------
Tue 20 Aug 14:01:19 BST 2019 575 234.00 XLON 19232XJcujk
---- ------ ---- -----------
Tue 20 Aug 14:01:19 BST 2019 530 233.95 CHIX 19232XJcujm
---- ------ ---- -----------
Tue 20 Aug 14:01:19 BST 2019 955 234.00 CHIX 19232XJcujn
---- ------ ---- -----------
Tue 20 Aug 14:01:19 BST 2019 955 234.00 CHIX 19232XJcujo
---- ------ ---- -----------
Tue 20 Aug 14:01:37 BST 2019 669 233.90 CHIX 19232XJcumn
---- ------ ---- -----------
Tue 20 Aug 14:01:37 BST 2019 427 233.90 CHIX 19232XJcump
---- ------ ---- -----------
Tue 20 Aug 14:01:37 BST 2019 1442 233.90 CHIX 19232XJcumo
---- ------ ---- -----------
Tue 20 Aug 14:01:37 BST 2019 3246 233.90 XLON 19232XJcumk
---- ------ ---- -----------
Tue 20 Aug 14:01:37 BST 2019 58 233.90 XLON 19232XJcumm
---- ------ ---- -----------
Tue 20 Aug 14:01:39 BST 2019 336 233.90 CHIX 19232XJcun4
---- ------ ---- -----------
Tue 20 Aug 14:01:39 BST 2019 760 233.90 CHIX 19232XJcun3
---- ------ ---- -----------
Tue 20 Aug 14:01:39 BST 2019 1143 233.90 XLON 19232XJcumz
---- ------ ---- -----------
Tue 20 Aug 14:01:39 BST 2019 485 233.90 XLON 19232XJcun1
---- ------ ---- -----------
Tue 20 Aug 14:02:32 BST 2019 726 234.00 XLON 19232XJcuti
---- ------ ---- -----------
Tue 20 Aug 14:02:32 BST 2019 476 234.00 CHIX 19232XJcutk
---- ------ ---- -----------
Tue 20 Aug 14:02:32 BST 2019 669 234.00 CHIX 19232XJcutj
---- ------ ---- -----------
Tue 20 Aug 14:02:33 BST 2019 83 233.95 XLON 19232XJcutm
---- ------ ---- -----------
Tue 20 Aug 14:02:55 BST 2019 687 233.80 CHIX 19232XJcuvb
---- ------ ---- -----------
Tue 20 Aug 14:02:55 BST 2019 694 233.80 CHIX 19232XJcuva
---- ------ ---- -----------
Tue 20 Aug 14:02:55 BST 2019 1489 233.80 XLON 19232XJcuv9
---- ------ ---- -----------
Tue 20 Aug 14:02:55 BST 2019 203 233.80 CHIX 19232XJcuvc
---- ------ ---- -----------
Tue 20 Aug 14:02:58 BST 2019 131 233.80 XLON 19232XJcuvl
---- ------ ---- -----------
Tue 20 Aug 14:03:19 BST 2019 133 233.80 CHIX 19232XJcuw7
---- ------ ---- -----------
Tue 20 Aug 14:03:33 BST 2019 788 233.80 CHIX 19232XJcuwn
---- ------ ---- -----------
Tue 20 Aug 14:03:59 BST 2019 4040 233.75 XLON 19232XJcuxq
---- ------ ---- -----------
Tue 20 Aug 14:03:59 BST 2019 1794 233.75 CHIX 19232XJcuxu
---- ------ ---- -----------
Tue 20 Aug 14:03:59 BST 2019 641 233.75 XLON 19232XJcuxx
---- ------ ---- -----------
Tue 20 Aug 14:03:59 BST 2019 669 233.75 CHIX 19232XJcuxy
---- ------ ---- -----------
Tue 20 Aug 14:05:05 BST 2019 802 233.70 CHIX 19232XJcv38
---- ------ ---- -----------
Tue 20 Aug 14:05:05 BST 2019 670 233.70 CHIX 19232XJcv39
---- ------ ---- -----------
Tue 20 Aug 14:05:05 BST 2019 890 233.70 XLON 19232XJcv36
---- ------ ---- -----------
Tue 20 Aug 14:05:05 BST 2019 34 233.70 XLON 19232XJcv37
---- ------ ---- -----------
Tue 20 Aug 14:05:05 BST 2019 1720 233.70 XLON 19232XJcv34
---- ------ ---- -----------
Tue 20 Aug 14:05:28 BST 2019 2213 233.70 XLON 19232XJcv4o
---- ------ ---- -----------
Tue 20 Aug 14:05:28 BST 2019 110 233.70 XLON 19232XJcv4r
---- ------ ---- -----------
Tue 20 Aug 14:05:28 BST 2019 33 233.70 XLON 19232XJcv4u
---- ------ ---- -----------
Tue 20 Aug 14:05:28 BST 2019 1033 233.70 CHIX 19232XJcv4x
---- ------ ---- -----------
Tue 20 Aug 14:06:01 BST 2019 2001 233.65 XLON 19232XJcv7u
---- ------ ---- -----------
Tue 20 Aug 14:06:01 BST 2019 210 233.65 XLON 19232XJcv7t
---- ------ ---- -----------
Tue 20 Aug 14:06:01 BST 2019 702 233.65 XLON 19232XJcv7v
---- ------ ---- -----------
Tue 20 Aug 14:06:01 BST 2019 1200 233.65 CHIX 19232XJcv7w
---- ------ ---- -----------
Tue 20 Aug 14:06:51 BST 2019 3679 233.50 XLON 19232XJcva0
---- ------ ---- -----------
Tue 20 Aug 14:06:51 BST 2019 1121 233.50 CHIX 19232XJcva3
---- ------ ---- -----------
Tue 20 Aug 14:06:51 BST 2019 513 233.50 CHIX 19232XJcva7
---- ------ ---- -----------
Tue 20 Aug 14:07:45 BST 2019 92 233.45 XLON 19232XJcvdb
---- ------ ---- -----------
Tue 20 Aug 14:07:45 BST 2019 3055 233.45 XLON 19232XJcvda
---- ------ ---- -----------
Tue 20 Aug 14:07:45 BST 2019 1357 233.45 CHIX 19232XJcvdc
---- ------ ---- -----------
Tue 20 Aug 14:07:45 BST 2019 590 233.45 CHIX 19232XJcvdd
---- ------ ---- -----------
Tue 20 Aug 14:09:14 BST 2019 942 233.45 CHIX 19232XJcvi0
---- ------ ---- -----------
Tue 20 Aug 14:09:14 BST 2019 2122 233.45 XLON 19232XJcvhz
---- ------ ---- -----------
Tue 20 Aug 14:09:36 BST 2019 2371 233.40 XLON 19232XJcvk2
---- ------ ---- -----------
Tue 20 Aug 14:09:36 BST 2019 957 233.40 CHIX 19232XJcvk4
---- ------ ---- -----------
Tue 20 Aug 14:09:36 BST 2019 1054 233.40 CHIX 19232XJcvk3
---- ------ ---- -----------
Tue 20 Aug 14:09:43 BST 2019 1521 233.35 XLON 19232XJcvl1
---- ------ ---- -----------
Tue 20 Aug 14:09:43 BST 2019 3786 233.35 XLON 19232XJcvl2
---- ------ ---- -----------
Tue 20 Aug 14:09:43 BST 2019 2356 233.35 CHIX 19232XJcvl3
---- ------ ---- -----------
Tue 20 Aug 14:11:17 BST 2019 717 233.20 CHIX 19232XJcvsk
---- ------ ---- -----------
Tue 20 Aug 14:12:06 BST 2019 846 233.25 CHIX 19232XJcvuk
---- ------ ---- -----------
Tue 20 Aug 14:12:06 BST 2019 1904 233.25 XLON 19232XJcvuj
---- ------ ---- -----------
Tue 20 Aug 14:12:25 BST 2019 561 233.15 CHIX 19232XJcvw5
---- ------ ---- -----------
Tue 20 Aug 14:12:25 BST 2019 402 233.15 CHIX 19232XJcvw4
---- ------ ---- -----------
Tue 20 Aug 14:12:25 BST 2019 879 233.15 CHIX 19232XJcvw3
---- ------ ---- -----------
Tue 20 Aug 14:12:25 BST 2019 235 233.15 XLON 19232XJcvw0
---- ------ ---- -----------
Tue 20 Aug 14:12:25 BST 2019 137 233.15 XLON 19232XJcvw2
---- ------ ---- -----------
Tue 20 Aug 14:12:25 BST 2019 1743 233.15 XLON 19232XJcvw1
---- ------ ---- -----------
Tue 20 Aug 14:12:49 BST 2019 790 233.10 CHIX 19232XJcvxo
---- ------ ---- -----------
Tue 20 Aug 14:12:49 BST 2019 671 233.10 CHIX 19232XJcvxn
---- ------ ---- -----------
Tue 20 Aug 14:12:49 BST 2019 1265 233.10 XLON 19232XJcvxk
---- ------ ---- -----------
Tue 20 Aug 14:12:49 BST 2019 395 233.10 XLON 19232XJcvxl
---- ------ ---- -----------
Tue 20 Aug 14:12:49 BST 2019 13 233.10 CHIX 19232XJcvxp
---- ------ ---- -----------
Tue 20 Aug 14:12:49 BST 2019 1327 233.10 XLON 19232XJcvxm
---- ------ ---- -----------
Tue 20 Aug 14:13:25 BST 2019 540 233.05 CHIX 19232XJcw06
---- ------ ---- -----------
Tue 20 Aug 14:13:26 BST 2019 534 233.05 CHIX 19232XJcw0a
---- ------ ---- -----------
Tue 20 Aug 14:13:26 BST 2019 2416 233.05 XLON 19232XJcw09
---- ------ ---- -----------
Tue 20 Aug 14:13:32 BST 2019 4141 232.90 XLON 19232XJcw22
---- ------ ---- -----------
Tue 20 Aug 14:13:32 BST 2019 1839 232.90 CHIX 19232XJcw23
---- ------ ---- -----------
Tue 20 Aug 14:15:13 BST 2019 734 232.65 CHIX 19232XJcwah
---- ------ ---- -----------
Tue 20 Aug 14:15:13 BST 2019 345 232.65 XLON 19232XJcwag
---- ------ ---- -----------
Tue 20 Aug 14:16:18 BST 2019 1981 232.75 XLON 19232XJcwdi
---- ------ ---- -----------
Tue 20 Aug 14:16:18 BST 2019 880 232.75 CHIX 19232XJcwdl
---- ------ ---- -----------
Tue 20 Aug 14:17:45 BST 2019 729 232.95 CHIX 19232XJcwkp
---- ------ ---- -----------
Tue 20 Aug 14:17:45 BST 2019 672 232.95 CHIX 19232XJcwko
---- ------ ---- -----------
Tue 20 Aug 14:17:45 BST 2019 735 232.95 XLON 19232XJcwkn
---- ------ ---- -----------
Tue 20 Aug 14:18:01 BST 2019 672 232.95 CHIX 19232XJcwmb
---- ------ ---- -----------
Tue 20 Aug 14:18:01 BST 2019 539 232.95 XLON 19232XJcwma
---- ------ ---- -----------
Tue 20 Aug 14:18:18 BST 2019 1448 232.90 XLON 19232XJcwmt
---- ------ ---- -----------
Tue 20 Aug 14:18:18 BST 2019 675 232.90 CHIX 19232XJcwmx
---- ------ ---- -----------
Tue 20 Aug 14:18:18 BST 2019 356 232.90 CHIX 19232XJcwn0
---- ------ ---- -----------
Tue 20 Aug 14:18:21 BST 2019 1705 232.85 XLON 19232XJcwnq
---- ------ ---- -----------
Tue 20 Aug 14:18:21 BST 2019 445 232.85 CHIX 19232XJcwnt
---- ------ ---- -----------
Tue 20 Aug 14:18:21 BST 2019 795 232.85 CHIX 19232XJcwns
---- ------ ---- -----------
Tue 20 Aug 14:18:21 BST 2019 1032 232.90 CHIX 19232XJcwnr
---- ------ ---- -----------
Tue 20 Aug 14:18:21 BST 2019 672 232.80 CHIX 19232XJcwnv
---- ------ ---- -----------
Tue 20 Aug 14:18:21 BST 2019 1029 232.80 XLON 19232XJcwnu
---- ------ ---- -----------
Tue 20 Aug 14:20:53 BST 2019 672 232.95 CHIX 19232XJcx2w
---- ------ ---- -----------
Tue 20 Aug 14:20:53 BST 2019 903 232.95 CHIX 19232XJcx2t
---- ------ ---- -----------
Tue 20 Aug 14:20:53 BST 2019 244 232.95 CHIX 19232XJcx2x
---- ------ ---- -----------
Tue 20 Aug 14:20:53 BST 2019 428 232.95 CHIX 19232XJcx2y
---- ------ ---- -----------
Tue 20 Aug 14:20:53 BST 2019 2033 232.95 XLON 19232XJcx2q
---- ------ ---- -----------
Tue 20 Aug 14:20:53 BST 2019 721 232.95 XLON 19232XJcx2s
---- ------ ---- -----------
Tue 20 Aug 14:20:53 BST 2019 443 232.95 XLON 19232XJcx2r
---- ------ ---- -----------
Tue 20 Aug 14:21:04 BST 2019 437 232.95 XLON 19232XJcx3a
---- ------ ---- -----------
Tue 20 Aug 14:21:04 BST 2019 672 232.95 CHIX 19232XJcx3b
---- ------ ---- -----------
Tue 20 Aug 14:22:01 BST 2019 1225 232.90 CHIX 19232XJcx8y
---- ------ ---- -----------
Tue 20 Aug 14:22:01 BST 2019 2756 232.90 XLON 19232XJcx8o
---- ------ ---- -----------
Tue 20 Aug 14:22:01 BST 2019 673 232.85 XLON 19232XJcx9m
---- ------ ---- -----------
Tue 20 Aug 14:22:01 BST 2019 672 232.85 CHIX 19232XJcx9n
---- ------ ---- -----------
Tue 20 Aug 14:22:59 BST 2019 2481 233.00 XLON 19232XJcxdr
---- ------ ---- -----------
Tue 20 Aug 14:22:59 BST 2019 1102 233.00 CHIX 19232XJcxds
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 927 233.00 CHIX 19232XJcxp1
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 278 233.00 CHIX 19232XJcxp4
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 798 233.00 CHIX 19232XJcxp3
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 672 233.00 CHIX 19232XJcxp2
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 1044 233.00 XLON 19232XJcxow
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 1709 233.00 XLON 19232XJcxoz
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 261 233.00 XLON 19232XJcxoy
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 23 233.00 XLON 19232XJcxp0
---- ------ ---- -----------
Tue 20 Aug 14:25:02 BST 2019 630 233.00 XLON 19232XJcxp5
---- ------ ---- -----------
Tue 20 Aug 14:25:08 BST 2019 606 232.95 XLON 19232XJcxpr
---- ------ ---- -----------
Tue 20 Aug 14:25:08 BST 2019 481 232.95 CHIX 19232XJcxq1
---- ------ ---- -----------
Tue 20 Aug 14:25:08 BST 2019 672 232.95 CHIX 19232XJcxpx
---- ------ ---- -----------
Tue 20 Aug 14:25:39 BST 2019 408 233.00 CHIX 19232XJcxt1
---- ------ ---- -----------
Tue 20 Aug 14:25:39 BST 2019 803 233.00 CHIX 19232XJcxt0
---- ------ ---- -----------
Tue 20 Aug 14:25:52 BST 2019 1175 232.95 CHIX 19232XJcxuq
---- ------ ---- -----------
Tue 20 Aug 14:25:52 BST 2019 52 232.95 XLON 19232XJcxun
---- ------ ---- -----------
Tue 20 Aug 14:25:52 BST 2019 2643 232.95 XLON 19232XJcxup
---- ------ ---- -----------
Tue 20 Aug 14:25:52 BST 2019 587 232.95 XLON 19232XJcxuo
---- ------ ---- -----------
Tue 20 Aug 14:26:35 BST 2019 1048 233.05 CHIX 19232XJcxy7
---- ------ ---- -----------
Tue 20 Aug 14:26:35 BST 2019 407 233.05 CHIX 19232XJcxya
---- ------ ---- -----------
Tue 20 Aug 14:26:36 BST 2019 447 233.00 XLON 19232XJcxye
---- ------ ---- -----------
Tue 20 Aug 14:27:17 BST 2019 296 233.00 XLON 19232XJcy0l
---- ------ ---- -----------
Tue 20 Aug 14:27:17 BST 2019 132 233.00 XLON 19232XJcy0k
---- ------ ---- -----------
Tue 20 Aug 14:27:17 BST 2019 3 233.00 XLON 19232XJcy0m
---- ------ ---- -----------
Tue 20 Aug 14:27:17 BST 2019 732 233.00 XLON 19232XJcy0j
---- ------ ---- -----------
Tue 20 Aug 14:27:58 BST 2019 561 233.10 CHIX 19232XJcy35
---- ------ ---- -----------
Tue 20 Aug 14:27:58 BST 2019 820 233.10 CHIX 19232XJcy34
---- ------ ---- -----------
Tue 20 Aug 14:28:29 BST 2019 380 233.05 XLON 19232XJcy7s
---- ------ ---- -----------
Tue 20 Aug 14:28:29 BST 2019 915 233.05 XLON 19232XJcy7t
---- ------ ---- -----------
Tue 20 Aug 14:28:29 BST 2019 380 233.05 XLON 19232XJcy7u
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 782 233.05 CHIX 19232XJcy85
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 672 233.00 CHIX 19232XJcy8b
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 395 233.00 CHIX 19232XJcy8a
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 672 233.00 CHIX 19232XJcy88
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 672 233.00 CHIX 19232XJcy87
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 768 233.00 CHIX 19232XJcy89
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 27 233.00 XLON 19232XJcy7y
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 74 233.00 XLON 19232XJcy81
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 627 233.00 XLON 19232XJcy84
---- ------ ---- -----------
Tue 20 Aug 14:28:30 BST 2019 270 233.05 CHIX 19232XJcy8e
---- ------ ---- -----------
Tue 20 Aug 14:29:03 BST 2019 599 233.00 XLON 19232XJcybp
---- ------ ---- -----------
Tue 20 Aug 14:29:12 BST 2019 208 233.00 XLON 19232XJcyc3
---- ------ ---- -----------
Tue 20 Aug 14:29:12 BST 2019 672 233.00 CHIX 19232XJcyc4
---- ------ ---- -----------
Tue 20 Aug 14:29:12 BST 2019 1982 233.00 XLON 19232XJcyc5
---- ------ ---- -----------
Tue 20 Aug 14:29:37 BST 2019 261 232.95 XLON 19232XJcyen
---- ------ ---- -----------
Tue 20 Aug 14:29:37 BST 2019 2054 232.95 XLON 19232XJcyek
---- ------ ---- -----------
Tue 20 Aug 14:29:37 BST 2019 913 232.95 CHIX 19232XJcyeq
---- ------ ---- -----------
Tue 20 Aug 14:29:38 BST 2019 1708 232.90 XLON 19232XJcyf2
---- ------ ---- -----------
Tue 20 Aug 14:29:38 BST 2019 10 232.90 XLON 19232XJcyf4
---- ------ ---- -----------
Tue 20 Aug 14:29:38 BST 2019 179 232.90 XLON 19232XJcyf3
---- ------ ---- -----------
Tue 20 Aug 14:29:38 BST 2019 797 232.90 CHIX 19232XJcyf5
---- ------ ---- -----------
Tue 20 Aug 14:29:39 BST 2019 2486 232.85 XLON 19232XJcyf7
---- ------ ---- -----------
Tue 20 Aug 14:29:39 BST 2019 193 232.85 XLON 19232XJcyfa
---- ------ ---- -----------
Tue 20 Aug 14:29:39 BST 2019 1104 232.85 CHIX 19232XJcyfg
---- ------ ---- -----------
Tue 20 Aug 14:30:02 BST 2019 350 232.70 XLON 19232XJcyk4
---- ------ ---- -----------
Tue 20 Aug 14:30:02 BST 2019 730 232.70 CHIX 19232XJcyk6
---- ------ ---- -----------
Tue 20 Aug 14:30:03 BST 2019 512 232.65 CHIX 19232XJcym2
---- ------ ---- -----------
Tue 20 Aug 14:31:08 BST 2019 917 232.60 XLON 19232XJcyzb
---- ------ ---- -----------
Tue 20 Aug 14:31:08 BST 2019 1493 232.60 XLON 19232XJcyza
---- ------ ---- -----------
Tue 20 Aug 14:31:08 BST 2019 673 232.60 CHIX 19232XJcyzd
---- ------ ---- -----------
Tue 20 Aug 14:31:08 BST 2019 696 232.60 CHIX 19232XJcyzc
---- ------ ---- -----------
Tue 20 Aug 14:31:08 BST 2019 1462 232.55 CHIX 19232XJcyze
---- ------ ---- -----------
Tue 20 Aug 14:31:08 BST 2019 2542 232.55 XLON 19232XJcyzf
---- ------ ---- -----------
Tue 20 Aug 14:31:08 BST 2019 748 232.55 XLON 19232XJcyzg
---- ------ ---- -----------
Tue 20 Aug 14:31:16 BST 2019 606 232.50 XLON 19232XJcyzs
---- ------ ---- -----------
Tue 20 Aug 14:31:16 BST 2019 1495 232.50 XLON 19232XJcyzt
---- ------ ---- -----------
Tue 20 Aug 14:31:16 BST 2019 933 232.50 CHIX 19232XJcyzu
---- ------ ---- -----------
Tue 20 Aug 14:31:23 BST 2019 1360 232.35 CHIX 19232XJcz0y
---- ------ ---- -----------
Tue 20 Aug 14:31:23 BST 2019 5611 232.35 XLON 19232XJcz0x
---- ------ ---- -----------
Tue 20 Aug 14:31:54 BST 2019 447 232.10 CHIX 19232XJcz70
---- ------ ---- -----------
Tue 20 Aug 14:32:15 BST 2019 742 232.05 XLON 19232XJcz9w
---- ------ ---- -----------
Tue 20 Aug 14:32:15 BST 2019 842 232.05 CHIX 19232XJcza0
---- ------ ---- -----------
Tue 20 Aug 14:32:15 BST 2019 1154 232.05 XLON 19232XJcz9x
---- ------ ---- -----------
Tue 20 Aug 14:32:59 BST 2019 463 231.75 XLON 19232XJczj4
---- ------ ---- -----------
Tue 20 Aug 14:32:59 BST 2019 675 231.75 CHIX 19232XJczj7
---- ------ ---- -----------
Tue 20 Aug 14:33:28 BST 2019 1170 231.55 CHIX 19232XJczsd
---- ------ ---- -----------
Tue 20 Aug 14:33:28 BST 2019 704 231.55 CHIX 19232XJczsc
---- ------ ---- -----------
Tue 20 Aug 14:33:43 BST 2019 2634 231.55 XLON 19232XJczv7
---- ------ ---- -----------
Tue 20 Aug 14:33:46 BST 2019 336 231.45 CHIX 19232XJczw4
---- ------ ---- -----------
Tue 20 Aug 14:34:34 BST 2019 386 231.55 CHIX 19232XJd03r
---- ------ ---- -----------
Tue 20 Aug 14:35:20 BST 2019 881 231.55 CHIX 19232XJd09m
---- ------ ---- -----------
Tue 20 Aug 14:35:20 BST 2019 699 231.45 CHIX 19232XJd09s
---- ------ ---- -----------
Tue 20 Aug 14:35:20 BST 2019 981 231.45 CHIX 19232XJd09r
---- ------ ---- -----------
Tue 20 Aug 14:35:28 BST 2019 117 231.45 XLON 19232XJd0e0
---- ------ ---- -----------
Tue 20 Aug 14:35:28 BST 2019 1398 231.45 XLON 19232XJd0e1
---- ------ ---- -----------
Tue 20 Aug 14:35:28 BST 2019 707 231.45 CHIX 19232XJd0e2
---- ------ ---- -----------
Tue 20 Aug 14:35:28 BST 2019 1034 231.40 CHIX 19232XJd0e5
---- ------ ---- -----------
Tue 20 Aug 14:35:28 BST 2019 741 231.40 CHIX 19232XJd0e4
---- ------ ---- -----------
Tue 20 Aug 14:35:28 BST 2019 2327 231.40 XLON 19232XJd0e3
---- ------ ---- -----------
Tue 20 Aug 14:36:24 BST 2019 320 231.65 XLON 19232XJd0oz
---- ------ ---- -----------
Tue 20 Aug 14:36:41 BST 2019 977 231.95 CHIX 19232XJd0rn
---- ------ ---- -----------
Tue 20 Aug 14:37:01 BST 2019 532 232.10 CHIX 19232XJd0u0
---- ------ ---- -----------
Tue 20 Aug 14:37:33 BST 2019 174 232.25 XLON 19232XJd0xv
---- ------ ---- -----------
Tue 20 Aug 14:37:33 BST 2019 350 232.25 XLON 19232XJd0xw
---- ------ ---- -----------
Tue 20 Aug 14:37:33 BST 2019 674 232.25 CHIX 19232XJd0xx
---- ------ ---- -----------
Tue 20 Aug 14:38:14 BST 2019 29 232.35 XLON 19232XJd12s
---- ------ ---- -----------
Tue 20 Aug 14:38:14 BST 2019 812 232.30 CHIX 19232XJd12t
---- ------ ---- -----------
Tue 20 Aug 14:38:15 BST 2019 1802 232.25 CHIX 19232XJd138
---- ------ ---- -----------
Tue 20 Aug 14:38:15 BST 2019 4058 232.25 XLON 19232XJd135
---- ------ ---- -----------
Tue 20 Aug 14:38:15 BST 2019 21 232.20 XLON 19232XJd136
---- ------ ---- -----------
Tue 20 Aug 14:38:15 BST 2019 1500 232.25 XLON 19232XJd13a
---- ------ ---- -----------
Tue 20 Aug 14:38:15 BST 2019 1144 232.25 XLON 19232XJd13c
---- ------ ---- -----------
Tue 20 Aug 14:38:25 BST 2019 521 232.20 CHIX 19232XJd14a
---- ------ ---- -----------
Tue 20 Aug 14:38:25 BST 2019 890 232.20 CHIX 19232XJd14b
---- ------ ---- -----------
Tue 20 Aug 14:38:25 BST 2019 590 232.20 CHIX 19232XJd14e
---- ------ ---- -----------
Tue 20 Aug 14:39:14 BST 2019 510 232.25 CHIX 19232XJd199
---- ------ ---- -----------
Tue 20 Aug 14:39:14 BST 2019 674 232.25 CHIX 19232XJd198
---- ------ ---- -----------
Tue 20 Aug 14:39:14 BST 2019 524 232.25 XLON 19232XJd195
---- ------ ---- -----------
Tue 20 Aug 14:39:14 BST 2019 673 232.25 CHIX 19232XJd19a
---- ------ ---- -----------
Tue 20 Aug 14:39:27 BST 2019 11 232.15 XLON 19232XJd1c8
---- ------ ---- -----------
Tue 20 Aug 14:39:27 BST 2019 69 232.15 XLON 19232XJd1c7
---- ------ ---- -----------
Tue 20 Aug 14:39:27 BST 2019 249 232.15 XLON 19232XJd1c6
---- ------ ---- -----------
Tue 20 Aug 14:39:27 BST 2019 530 232.15 CHIX 19232XJd1ca
---- ------ ---- -----------
Tue 20 Aug 14:39:27 BST 2019 555 232.15 CHIX 19232XJd1c9
---- ------ ---- -----------
Tue 20 Aug 14:39:58 BST 2019 801 231.95 CHIX 19232XJd1gz
---- ------ ---- -----------
Tue 20 Aug 14:39:58 BST 2019 49 231.95 XLON 19232XJd1gy
---- ------ ---- -----------
Tue 20 Aug 14:40:02 BST 2019 45 231.90 XLON 19232XJd1i8
---- ------ ---- -----------
Tue 20 Aug 14:40:02 BST 2019 604 231.90 XLON 19232XJd1i9
---- ------ ---- -----------
Tue 20 Aug 14:40:02 BST 2019 12 231.90 XLON 19232XJd1ia
---- ------ ---- -----------
Tue 20 Aug 14:40:02 BST 2019 675 231.90 CHIX 19232XJd1ib
---- ------ ---- -----------
Tue 20 Aug 14:40:02 BST 2019 282 231.90 CHIX 19232XJd1ic
---- ------ ---- -----------
Tue 20 Aug 14:40:02 BST 2019 696 231.90 CHIX 19232XJd1id
---- ------ ---- -----------
Tue 20 Aug 14:40:05 BST 2019 275 231.80 XLON 19232XJd1iz
---- ------ ---- -----------
Tue 20 Aug 14:40:05 BST 2019 804 231.80 XLON 19232XJd1j0
---- ------ ---- -----------
Tue 20 Aug 14:40:05 BST 2019 675 231.80 CHIX 19232XJd1j1
---- ------ ---- -----------
Tue 20 Aug 14:40:24 BST 2019 906 231.70 CHIX 19232XJd1n9
---- ------ ---- -----------
Tue 20 Aug 14:40:35 BST 2019 2132 231.55 XLON 19232XJd1oz
---- ------ ---- -----------
Tue 20 Aug 14:40:35 BST 2019 948 231.55 CHIX 19232XJd1p0
---- ------ ---- -----------
Tue 20 Aug 14:40:35 BST 2019 63 231.55 XLON 19232XJd1p5
---- ------ ---- -----------
Tue 20 Aug 14:41:11 BST 2019 914 231.50 CHIX 19232XJd1tt
---- ------ ---- -----------
Tue 20 Aug 14:41:11 BST 2019 702 231.45 XLON 19232XJd1tu
---- ------ ---- -----------
Tue 20 Aug 14:41:11 BST 2019 2402 231.45 XLON 19232XJd1tv
---- ------ ---- -----------
Tue 20 Aug 14:41:11 BST 2019 1067 231.45 CHIX 19232XJd1tx
---- ------ ---- -----------
Tue 20 Aug 14:41:11 BST 2019 676 231.45 CHIX 19232XJd1tw
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 915 231.60 XLON 19232XJd20c
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 676 231.60 CHIX 19232XJd20f
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 1500 231.60 XLON 19232XJd20h
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 4885 231.60 XLON 19232XJd20i
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 2068 231.60 CHIX 19232XJd20l
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 1845 231.60 CHIX 19232XJd20k
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 2164 231.60 CHIX 19232XJd20m
---- ------ ---- -----------
Tue 20 Aug 14:42:01 BST 2019 1000 231.60 CHIX 19232XJd20j
---- ------ ---- -----------
Tue 20 Aug 14:42:12 BST 2019 1860 231.50 XLON 19232XJd23j
---- ------ ---- -----------
Tue 20 Aug 14:42:12 BST 2019 456 231.50 XLON 19232XJd23i
---- ------ ---- -----------
Tue 20 Aug 14:42:12 BST 2019 676 231.50 CHIX 19232XJd23k
---- ------ ---- -----------
Tue 20 Aug 14:42:12 BST 2019 827 231.50 CHIX 19232XJd23l
---- ------ ---- -----------
Tue 20 Aug 14:42:57 BST 2019 1143 231.70 CHIX 19232XJd289
---- ------ ---- -----------
Tue 20 Aug 14:42:57 BST 2019 2573 231.70 XLON 19232XJd288
---- ------ ---- -----------
Tue 20 Aug 14:42:57 BST 2019 895 231.65 CHIX 19232XJd28a
---- ------ ---- -----------
Tue 20 Aug 14:43:41 BST 2019 16 231.75 CHIX 19232XJd2c7
---- ------ ---- -----------
Tue 20 Aug 14:44:07 BST 2019 1472 231.90 XLON 19232XJd2fr
---- ------ ---- -----------
Tue 20 Aug 14:44:07 BST 2019 687 231.90 CHIX 19232XJd2fs
---- ------ ---- -----------
Tue 20 Aug 14:44:07 BST 2019 411 231.85 CHIX 19232XJd2fy
---- ------ ---- -----------
Tue 20 Aug 14:44:07 BST 2019 585 231.85 CHIX 19232XJd2fx
---- ------ ---- -----------
Tue 20 Aug 14:45:02 BST 2019 6153 232.28 CHIX 19232XJd2lt
---- ------ ---- -----------
Tue 20 Aug 14:45:10 BST 2019 456 232.25 XLON 19232XJd2me
---- ------ ---- -----------
Tue 20 Aug 14:45:10 BST 2019 674 232.25 CHIX 19232XJd2mf
---- ------ ---- -----------
Tue 20 Aug 14:45:12 BST 2019 882 232.20 CHIX 19232XJd2my
---- ------ ---- -----------
Tue 20 Aug 14:45:16 BST 2019 57 232.10 XLON 19232XJd2od
---- ------ ---- -----------
Tue 20 Aug 14:45:16 BST 2019 799 232.10 CHIX 19232XJd2of
---- ------ ---- -----------
Tue 20 Aug 14:45:23 BST 2019 814 231.95 CHIX 19232XJd2p9
---- ------ ---- -----------
Tue 20 Aug 14:45:23 BST 2019 449 231.95 CHIX 19232XJd2pf
---- ------ ---- -----------
Tue 20 Aug 14:45:23 BST 2019 848 231.95 CHIX 19232XJd2pb
---- ------ ---- -----------
Tue 20 Aug 14:45:23 BST 2019 1905 231.95 XLON 19232XJd2p7
---- ------ ---- -----------
Tue 20 Aug 14:45:23 BST 2019 1770 231.95 XLON 19232XJd2p5
---- ------ ---- -----------
Tue 20 Aug 14:45:32 BST 2019 747 231.95 CHIX 19232XJd2qo
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 2487 231.85 XLON 19232XJd2td
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 187 231.85 XLON 19232XJd2tb
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 1286 231.85 XLON 19232XJd2th
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 654 231.85 XLON 19232XJd2tg
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 293 231.85 CHIX 19232XJd2tk
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 675 231.85 CHIX 19232XJd2tj
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 1105 231.85 CHIX 19232XJd2ti
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 382 231.85 CHIX 19232XJd2tl
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 595 231.85 CHIX 19232XJd2tm
---- ------ ---- -----------
Tue 20 Aug 14:45:52 BST 2019 209 231.85 XLON 19232XJd2tn
---- ------ ---- -----------
Tue 20 Aug 14:46:12 BST 2019 782 231.95 CHIX 19232XJd2we
---- ------ ---- -----------
Tue 20 Aug 14:46:12 BST 2019 283 231.95 XLON 19232XJd2wd
---- ------ ---- -----------
Tue 20 Aug 14:46:34 BST 2019 736 231.90 CHIX 19232XJd2xz
---- ------ ---- -----------
Tue 20 Aug 14:46:34 BST 2019 348 231.90 CHIX 19232XJd2y1
---- ------ ---- -----------
Tue 20 Aug 14:46:34 BST 2019 461 231.90 CHIX 19232XJd2y0
---- ------ ---- -----------
Tue 20 Aug 14:46:42 BST 2019 20 231.85 XLON 19232XJd2ze
---- ------ ---- -----------
Tue 20 Aug 14:46:42 BST 2019 488 231.85 XLON 19232XJd2zb
---- ------ ---- -----------
Tue 20 Aug 14:46:42 BST 2019 668 231.85 XLON 19232XJd2zd
---- ------ ---- -----------
Tue 20 Aug 14:46:42 BST 2019 675 231.85 CHIX 19232XJd2zf
---- ------ ---- -----------
Tue 20 Aug 14:46:42 BST 2019 675 231.85 CHIX 19232XJd2zc
---- ------ ---- -----------
Tue 20 Aug 14:47:04 BST 2019 504 231.90 CHIX 19232XJd331
---- ------ ---- -----------
Tue 20 Aug 14:47:14 BST 2019 1948 231.80 XLON 19232XJd33u
---- ------ ---- -----------
Tue 20 Aug 14:47:14 BST 2019 102 231.80 XLON 19232XJd33w
---- ------ ---- -----------
Tue 20 Aug 14:47:14 BST 2019 865 231.80 CHIX 19232XJd342
---- ------ ---- -----------
Tue 20 Aug 14:47:14 BST 2019 761 231.80 CHIX 19232XJd33z
---- ------ ---- -----------
Tue 20 Aug 14:47:32 BST 2019 980 231.85 XLON 19232XJd37p
---- ------ ---- -----------
Tue 20 Aug 14:47:32 BST 2019 587 231.85 XLON 19232XJd37r
---- ------ ---- -----------
Tue 20 Aug 14:47:32 BST 2019 493 231.85 XLON 19232XJd37q
---- ------ ---- -----------
Tue 20 Aug 14:47:32 BST 2019 688 231.85 CHIX 19232XJd37v
---- ------ ---- -----------
Tue 20 Aug 14:47:32 BST 2019 675 231.85 CHIX 19232XJd37w
---- ------ ---- -----------
Tue 20 Aug 14:47:32 BST 2019 969 231.85 CHIX 19232XJd37s
---- ------ ---- -----------
Tue 20 Aug 14:47:39 BST 2019 1160 231.80 CHIX 19232XJd39b
---- ------ ---- -----------
Tue 20 Aug 14:47:39 BST 2019 265 231.80 XLON 19232XJd39a
---- ------ ---- -----------
Tue 20 Aug 14:47:39 BST 2019 2612 231.80 XLON 19232XJd399
---- ------ ---- -----------
Tue 20 Aug 14:47:43 BST 2019 260 231.80 XLON 19232XJd39q
---- ------ ---- -----------
Tue 20 Aug 14:47:45 BST 2019 1558 231.75 CHIX 19232XJd3ay
---- ------ ---- -----------
Tue 20 Aug 14:47:45 BST 2019 790 231.75 CHIX 19232XJd3av
---- ------ ---- -----------
Tue 20 Aug 14:47:45 BST 2019 35 231.75 XLON 19232XJd3aw
---- ------ ---- -----------
Tue 20 Aug 14:47:45 BST 2019 3508 231.75 XLON 19232XJd3au
---- ------ ---- -----------
Tue 20 Aug 14:47:45 BST 2019 182 231.75 XLON 19232XJd3ax
---- ------ ---- -----------
Tue 20 Aug 14:48:00 BST 2019 975 231.65 CHIX 19232XJd3dg
---- ------ ---- -----------
Tue 20 Aug 14:48:00 BST 2019 980 231.65 XLON 19232XJd3de
---- ------ ---- -----------
Tue 20 Aug 14:48:00 BST 2019 1213 231.65 XLON 19232XJd3df
---- ------ ---- -----------
Tue 20 Aug 14:48:01 BST 2019 175 231.65 XLON 19232XJd3dj
---- ------ ---- -----------
Tue 20 Aug 14:48:15 BST 2019 279 231.60 CHIX 19232XJd3gr
---- ------ ---- -----------
Tue 20 Aug 14:48:15 BST 2019 790 231.60 CHIX 19232XJd3gq
---- ------ ---- -----------
Tue 20 Aug 14:48:15 BST 2019 1390 231.60 XLON 19232XJd3gs
---- ------ ---- -----------
Tue 20 Aug 14:48:20 BST 2019 990 231.55 XLON 19232XJd3l6
---- ------ ---- -----------
Tue 20 Aug 14:48:20 BST 2019 676 231.55 CHIX 19232XJd3ll
---- ------ ---- -----------
Tue 20 Aug 14:48:20 BST 2019 1052 231.55 CHIX 19232XJd3le
---- ------ ---- -----------
Tue 20 Aug 14:48:20 BST 2019 575 231.55 XLON 19232XJd3lq
---- ------ ---- -----------
Tue 20 Aug 14:48:20 BST 2019 676 231.55 CHIX 19232XJd3lv
---- ------ ---- -----------
Tue 20 Aug 14:49:02 BST 2019 522 231.50 CHIX 19232XJd3v7
---- ------ ---- -----------
Tue 20 Aug 14:49:07 BST 2019 876 231.45 XLON 19232XJd3we
---- ------ ---- -----------
Tue 20 Aug 14:49:07 BST 2019 676 231.45 CHIX 19232XJd3wf
---- ------ ---- -----------
Tue 20 Aug 14:49:14 BST 2019 901 231.40 CHIX 19232XJd3yp
---- ------ ---- -----------
Tue 20 Aug 14:49:21 BST 2019 131 231.35 XLON 19232XJd41w
---- ------ ---- -----------
Tue 20 Aug 14:49:21 BST 2019 977 231.35 XLON 19232XJd41v
---- ------ ---- -----------
Tue 20 Aug 14:49:21 BST 2019 245 231.35 XLON 19232XJd41x
---- ------ ---- -----------
Tue 20 Aug 14:49:21 BST 2019 676 231.35 CHIX 19232XJd420
---- ------ ---- -----------
Tue 20 Aug 14:49:21 BST 2019 267 231.30 CHIX 19232XJd423
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 131 231.30 XLON 19232XJd4ao
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 942 231.20 XLON 19232XJd4an
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 1617 231.25 XLON 19232XJd4ap
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 2031 231.30 XLON 19232XJd4am
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 1261 231.25 XLON 19232XJd4al
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 754 231.25 CHIX 19232XJd4as
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 677 231.25 CHIX 19232XJd4ar
---- ------ ---- -----------
Tue 20 Aug 14:49:42 BST 2019 902 231.30 CHIX 19232XJd4aq
---- ------ ---- -----------
Tue 20 Aug 14:49:47 BST 2019 496 231.20 XLON 19232XJd4bn
---- ------ ---- -----------
Tue 20 Aug 14:49:47 BST 2019 677 231.20 CHIX 19232XJd4bo
---- ------ ---- -----------
Tue 20 Aug 14:49:47 BST 2019 927 231.30 CHIX 19232XJd4bp
---- ------ ---- -----------
Tue 20 Aug 14:49:55 BST 2019 1071 231.20 XLON 19232XJd4cn
---- ------ ---- -----------
Tue 20 Aug 14:49:55 BST 2019 677 231.20 CHIX 19232XJd4co
---- ------ ---- -----------
Tue 20 Aug 14:49:55 BST 2019 1264 231.15 XLON 19232XJd4cv
---- ------ ---- -----------
Tue 20 Aug 14:49:55 BST 2019 180 231.15 XLON 19232XJd4cy
---- ------ ---- -----------
Tue 20 Aug 14:49:55 BST 2019 255 231.15 XLON 19232XJd4cw
---- ------ ---- -----------
Tue 20 Aug 14:49:55 BST 2019 709 231.15 CHIX 19232XJd4cz
---- ------ ---- -----------
Tue 20 Aug 14:50:11 BST 2019 549 231.30 XLON 19232XJd4g5
---- ------ ---- -----------
Tue 20 Aug 14:50:17 BST 2019 1119 231.20 XLON 19232XJd4gq
---- ------ ---- -----------
Tue 20 Aug 14:50:17 BST 2019 534 231.30 CHIX 19232XJd4gs
---- ------ ---- -----------
Tue 20 Aug 14:50:17 BST 2019 677 231.30 CHIX 19232XJd4gr
---- ------ ---- -----------
Tue 20 Aug 14:50:17 BST 2019 519 231.30 XLON 19232XJd4gt
---- ------ ---- -----------
Tue 20 Aug 14:50:29 BST 2019 190 231.20 XLON 19232XJd4iz
---- ------ ---- -----------
Tue 20 Aug 14:50:29 BST 2019 677 231.20 CHIX 19232XJd4j0
---- ------ ---- -----------
Tue 20 Aug 14:50:30 BST 2019 97 231.20 XLON 19232XJd4j1
---- ------ ---- -----------
Tue 20 Aug 14:50:30 BST 2019 823 231.20 CHIX 19232XJd4j2
---- ------ ---- -----------
Tue 20 Aug 14:50:49 BST 2019 1436 231.15 CHIX 19232XJd4nq
---- ------ ---- -----------
Tue 20 Aug 14:50:49 BST 2019 3232 231.15 XLON 19232XJd4nk
---- ------ ---- -----------
Tue 20 Aug 14:50:52 BST 2019 1102 231.10 CHIX 19232XJd4pt
---- ------ ---- -----------
Tue 20 Aug 14:50:52 BST 2019 380 231.10 XLON 19232XJd4pr
---- ------ ---- -----------
Tue 20 Aug 14:50:52 BST 2019 2100 231.10 XLON 19232XJd4ps
---- ------ ---- -----------
Tue 20 Aug 14:51:02 BST 2019 492 231.05 XLON 19232XJd4qt
---- ------ ---- -----------
Tue 20 Aug 14:51:02 BST 2019 677 231.05 CHIX 19232XJd4qy
---- ------ ---- -----------
Tue 20 Aug 14:51:02 BST 2019 452 231.00 XLON 19232XJd4qz
---- ------ ---- -----------
Tue 20 Aug 14:51:02 BST 2019 677 231.00 CHIX 19232XJd4r0
---- ------ ---- -----------
Tue 20 Aug 14:51:02 BST 2019 564 230.95 XLON 19232XJd4r1
---- ------ ---- -----------
Tue 20 Aug 14:51:02 BST 2019 678 230.95 CHIX 19232XJd4r3
---- ------ ---- -----------
Tue 20 Aug 14:51:02 BST 2019 3627 230.90 XLON 19232XJd4r2
---- ------ ---- -----------
Tue 20 Aug 14:51:03 BST 2019 1610 230.90 CHIX 19232XJd4r6
---- ------ ---- -----------
Tue 20 Aug 14:51:23 BST 2019 915 230.80 CHIX 19232XJd4ut
---- ------ ---- -----------
Tue 20 Aug 14:51:36 BST 2019 644 230.75 CHIX 19232XJd4xf
---- ------ ---- -----------
Tue 20 Aug 14:51:58 BST 2019 1291 230.65 XLON 19232XJd51x
---- ------ ---- -----------
Tue 20 Aug 14:53:55 BST 2019 677 231.25 CHIX 19232XJd5iu
---- ------ ---- -----------
Tue 20 Aug 14:53:55 BST 2019 677 231.25 CHIX 19232XJd5is
---- ------ ---- -----------
Tue 20 Aug 14:53:55 BST 2019 468 231.25 XLON 19232XJd5ix
---- ------ ---- -----------
Tue 20 Aug 14:53:55 BST 2019 468 231.25 XLON 19232XJd5iw
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 468 231.20 XLON 19232XJd5jo
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 466 231.20 XLON 19232XJd5jn
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 9 231.20 XLON 19232XJd5jp
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 546 231.20 CHIX 19232XJd5jv
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 478 231.20 CHIX 19232XJd5js
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 677 231.20 CHIX 19232XJd5jr
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 570 231.20 CHIX 19232XJd5ju
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 486 231.20 CHIX 19232XJd5jt
---- ------ ---- -----------
Tue 20 Aug 14:53:56 BST 2019 677 231.20 CHIX 19232XJd5jq
---- ------ ---- -----------
Tue 20 Aug 14:54:00 BST 2019 1367 231.15 XLON 19232XJd5lj
---- ------ ---- -----------
Tue 20 Aug 14:54:00 BST 2019 1048 231.15 CHIX 19232XJd5ll
---- ------ ---- -----------
Tue 20 Aug 14:54:00 BST 2019 677 231.15 CHIX 19232XJd5lk
---- ------ ---- -----------
Tue 20 Aug 14:55:51 BST 2019 985 231.50 CHIX 19232XJd5zk
---- ------ ---- -----------
Tue 20 Aug 14:55:51 BST 2019 647 231.50 CHIX 19232XJd5zj
---- ------ ---- -----------
Tue 20 Aug 14:56:24 BST 2019 760 231.75 XLON 19232XJd63p
---- ------ ---- -----------
Tue 20 Aug 14:56:24 BST 2019 675 231.75 CHIX 19232XJd63q
---- ------ ---- -----------
Tue 20 Aug 14:56:24 BST 2019 600 231.75 CHIX 19232XJd63s
---- ------ ---- -----------
Tue 20 Aug 14:56:24 BST 2019 1000 231.75 CHIX 19232XJd63r
---- ------ ---- -----------
Tue 20 Aug 14:56:24 BST 2019 1000 231.75 CHIX 19232XJd63y
---- ------ ---- -----------
Tue 20 Aug 14:56:24 BST 2019 600 231.75 CHIX 19232XJd640
---- ------ ---- -----------
Tue 20 Aug 14:56:38 BST 2019 14 231.75 XLON 19232XJd65p
---- ------ ---- -----------
Tue 20 Aug 14:56:38 BST 2019 1500 231.75 XLON 19232XJd65q
---- ------ ---- -----------
Tue 20 Aug 14:56:39 BST 2019 715 231.75 XLON 19232XJd65t
---- ------ ---- -----------
Tue 20 Aug 14:56:39 BST 2019 1500 231.75 XLON 19232XJd65s
---- ------ ---- -----------
Tue 20 Aug 14:56:49 BST 2019 675 231.75 CHIX 19232XJd673
---- ------ ---- -----------
Tue 20 Aug 14:56:49 BST 2019 670 231.75 XLON 19232XJd672
---- ------ ---- -----------
Tue 20 Aug 14:56:54 BST 2019 459 231.65 XLON 19232XJd67w
---- ------ ---- -----------
Tue 20 Aug 14:56:54 BST 2019 675 231.65 CHIX 19232XJd67x
---- ------ ---- -----------
Tue 20 Aug 14:56:55 BST 2019 688 231.60 XLON 19232XJd68m
---- ------ ---- -----------
Tue 20 Aug 14:56:55 BST 2019 676 231.60 CHIX 19232XJd68p
---- ------ ---- -----------
Tue 20 Aug 14:56:56 BST 2019 198 231.55 XLON 19232XJd692
---- ------ ---- -----------
Tue 20 Aug 14:56:57 BST 2019 66 231.45 XLON 19232XJd695
---- ------ ---- -----------
Tue 20 Aug 14:56:57 BST 2019 142 231.45 XLON 19232XJd696
---- ------ ---- -----------
Tue 20 Aug 14:56:57 BST 2019 1061 231.45 CHIX 19232XJd697
---- ------ ---- -----------
Tue 20 Aug 14:56:57 BST 2019 276 231.45 CHIX 19232XJd698
---- ------ ---- -----------
Tue 20 Aug 14:57:02 BST 2019 274 231.45 CHIX 19232XJd6ax
---- ------ ---- -----------
Tue 20 Aug 14:57:04 BST 2019 1414 231.35 XLON 19232XJd6cb
---- ------ ---- -----------
Tue 20 Aug 14:57:04 BST 2019 676 231.35 CHIX 19232XJd6cd
---- ------ ---- -----------
Tue 20 Aug 14:57:04 BST 2019 371 231.35 CHIX 19232XJd6d8
---- ------ ---- -----------
Tue 20 Aug 14:57:04 BST 2019 1730 231.30 XLON 19232XJd6d1
---- ------ ---- -----------
Tue 20 Aug 14:57:04 BST 2019 807 231.30 CHIX 19232XJd6dd
---- ------ ---- -----------
Tue 20 Aug 14:57:04 BST 2019 454 231.30 CHIX 19232XJd6dz
---- ------ ---- -----------
Tue 20 Aug 14:57:07 BST 2019 143 231.20 XLON 19232XJd6ej
---- ------ ---- -----------
Tue 20 Aug 14:57:07 BST 2019 1083 231.15 XLON 19232XJd6ez
---- ------ ---- -----------
Tue 20 Aug 14:57:07 BST 2019 153 231.15 XLON 19232XJd6f7
---- ------ ---- -----------
Tue 20 Aug 14:57:07 BST 2019 677 231.15 CHIX 19232XJd6f8
---- ------ ---- -----------
Tue 20 Aug 14:57:07 BST 2019 326 231.15 CHIX 19232XJd6f9
---- ------ ---- -----------
Tue 20 Aug 14:57:12 BST 2019 596 231.10 XLON 19232XJd6fx
---- ------ ---- -----------
Tue 20 Aug 14:57:12 BST 2019 415 231.10 CHIX 19232XJd6g0
---- ------ ---- -----------
Tue 20 Aug 14:57:12 BST 2019 531 231.10 CHIX 19232XJd6fz
---- ------ ---- -----------
Tue 20 Aug 14:57:12 BST 2019 677 231.10 CHIX 19232XJd6fy
---- ------ ---- -----------
Tue 20 Aug 14:57:27 BST 2019 364 231.15 CHIX 19232XJd6jb
---- ------ ---- -----------
Tue 20 Aug 14:57:27 BST 2019 89 231.10 CHIX 19232XJd6jc
---- ------ ---- -----------
Tue 20 Aug 14:57:27 BST 2019 1006 231.10 XLON 19232XJd6jd
---- ------ ---- -----------
Tue 20 Aug 14:57:27 BST 2019 785 231.05 CHIX 19232XJd6jf
---- ------ ---- -----------
Tue 20 Aug 14:57:36 BST 2019 403 231.15 CHIX 19232XJd6ny
---- ------ ---- -----------
Tue 20 Aug 14:57:40 BST 2019 523 231.10 XLON 19232XJd6pg
---- ------ ---- -----------
Tue 20 Aug 14:57:40 BST 2019 677 231.10 CHIX 19232XJd6pi
---- ------ ---- -----------
Tue 20 Aug 14:58:20 BST 2019 620 231.15 XLON 19232XJd6x0
---- ------ ---- -----------
Tue 20 Aug 14:58:20 BST 2019 677 231.15 CHIX 19232XJd6x1
---- ------ ---- -----------
Tue 20 Aug 14:58:21 BST 2019 265 231.10 XLON 19232XJd6xb
---- ------ ---- -----------
Tue 20 Aug 14:58:26 BST 2019 519 231.00 CHIX 19232XJd6xt
---- ------ ---- -----------
Tue 20 Aug 14:58:26 BST 2019 350 231.00 CHIX 19232XJd6xu
---- ------ ---- -----------
Tue 20 Aug 14:58:32 BST 2019 394 231.00 CHIX 19232XJd6yv
---- ------ ---- -----------
Tue 20 Aug 14:58:38 BST 2019 1061 230.95 CHIX 19232XJd6z2
---- ------ ---- -----------
Tue 20 Aug 14:58:38 BST 2019 291 230.95 CHIX 19232XJd6z3
---- ------ ---- -----------
Tue 20 Aug 14:58:55 BST 2019 861 231.20 CHIX 19232XJd70f
---- ------ ---- -----------
Tue 20 Aug 14:59:03 BST 2019 855 231.10 CHIX 19232XJd71f
---- ------ ---- -----------
Tue 20 Aug 14:59:24 BST 2019 677 231.25 CHIX 19232XJd74k
---- ------ ---- -----------
Tue 20 Aug 14:59:24 BST 2019 454 231.25 XLON 19232XJd74j
---- ------ ---- -----------
Tue 20 Aug 14:59:26 BST 2019 462 231.20 XLON 19232XJd74t
---- ------ ---- -----------
Tue 20 Aug 14:59:36 BST 2019 2029 231.50 CHIX 19232XJd76a
---- ------ ---- -----------
Tue 20 Aug 14:59:36 BST 2019 202 231.50 CHIX 19232XJd76b
---- ------ ---- -----------
Tue 20 Aug 14:59:42 BST 2019 1975 231.55 BATE 19232XJd76y
---- ------ ---- -----------
Tue 20 Aug 14:59:42 BST 2019 210 231.55 BATE 19232XJd76z
---- ------ ---- -----------
Tue 20 Aug 14:59:42 BST 2019 15 231.55 CHIX 19232XJd770
---- ------ ---- -----------
Tue 20 Aug 14:59:43 BST 2019 60 231.50 XLON 19232XJd772
---- ------ ---- -----------
Tue 20 Aug 15:00:03 BST 2019 828 231.40 CHIX 19232XJd7a3
---- ------ ---- -----------
Tue 20 Aug 15:00:03 BST 2019 535 231.40 CHIX 19232XJd7a2
---- ------ ---- -----------
Tue 20 Aug 15:00:03 BST 2019 1003 231.40 CHIX 19232XJd7a1
---- ------ ---- -----------
Tue 20 Aug 15:00:47 BST 2019 445 231.80 BATE 19232XJd7fu
---- ------ ---- -----------
Tue 20 Aug 15:01:02 BST 2019 1500 231.85 XLON 19232XJd7ia
---- ------ ---- -----------
Tue 20 Aug 15:01:08 BST 2019 1000 231.95 CHIX 19232XJd7it
---- ------ ---- -----------
Tue 20 Aug 15:01:08 BST 2019 1200 231.95 CHIX 19232XJd7iu
---- ------ ---- -----------
Tue 20 Aug 15:01:16 BST 2019 791 231.90 CHIX 19232XJd7jv
---- ------ ---- -----------
Tue 20 Aug 15:01:17 BST 2019 675 231.85 CHIX 19232XJd7k9
---- ------ ---- -----------
Tue 20 Aug 15:01:17 BST 2019 760 231.85 CHIX 19232XJd7k8
---- ------ ---- -----------
Tue 20 Aug 15:01:17 BST 2019 1037 231.85 CHIX 19232XJd7ka
---- ------ ---- -----------
Tue 20 Aug 15:01:17 BST 2019 829 231.85 XLON 19232XJd7k6
---- ------ ---- -----------
Tue 20 Aug 15:01:17 BST 2019 314 231.85 XLON 19232XJd7k5
---- ------ ---- -----------
Tue 20 Aug 15:01:17 BST 2019 2200 231.90 XLON 19232XJd7kb
---- ------ ---- -----------
Tue 20 Aug 15:01:20 BST 2019 647 231.80 CHIX 19232XJd7lf
---- ------ ---- -----------
Tue 20 Aug 15:01:28 BST 2019 675 231.65 CHIX 19232XJd7mx
---- ------ ---- -----------
Tue 20 Aug 15:01:28 BST 2019 675 231.65 CHIX 19232XJd7my
---- ------ ---- -----------
Tue 20 Aug 15:01:28 BST 2019 433 231.65 XLON 19232XJd7mw
---- ------ ---- -----------
Tue 20 Aug 15:01:28 BST 2019 801 231.65 XLON 19232XJd7mv
---- ------ ---- -----------
Tue 20 Aug 15:01:41 BST 2019 1058 231.75 CHIX 19232XJd7o6
---- ------ ---- -----------
Tue 20 Aug 15:01:47 BST 2019 1062 231.65 CHIX 19232XJd7p9
---- ------ ---- -----------
Tue 20 Aug 15:01:47 BST 2019 2391 231.65 XLON 19232XJd7p8
---- ------ ---- -----------
Tue 20 Aug 15:02:23 BST 2019 992 232.00 CHIX 19232XJd7to
---- ------ ---- -----------
Tue 20 Aug 15:02:25 BST 2019 7 232.00 XLON 19232XJd7u5
---- ------ ---- -----------
Tue 20 Aug 15:02:25 BST 2019 225 232.00 XLON 19232XJd7u6
---- ------ ---- -----------
Tue 20 Aug 15:02:25 BST 2019 444 232.00 XLON 19232XJd7u7
---- ------ ---- -----------
Tue 20 Aug 15:02:30 BST 2019 50 231.95 XLON 19232XJd7uy
---- ------ ---- -----------
Tue 20 Aug 15:02:30 BST 2019 600 231.95 CHIX 19232XJd7v0
---- ------ ---- -----------
Tue 20 Aug 15:02:30 BST 2019 1000 231.95 CHIX 19232XJd7uz
---- ------ ---- -----------
Tue 20 Aug 15:02:34 BST 2019 717 231.90 CHIX 19232XJd7vc
---- ------ ---- -----------
Tue 20 Aug 15:02:34 BST 2019 780 231.90 BATE 19232XJd7vd
---- ------ ---- -----------
Tue 20 Aug 15:02:34 BST 2019 1274 231.75 XLON 19232XJd7vn
---- ------ ---- -----------
Tue 20 Aug 15:02:34 BST 2019 442 231.75 XLON 19232XJd7vo
---- ------ ---- -----------
Tue 20 Aug 15:02:34 BST 2019 801 231.75 CHIX 19232XJd7vp
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 291 232.05 CHIX 19232XJd828
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 359 232.05 CHIX 19232XJd827
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 674 232.05 CHIX 19232XJd823
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 674 232.05 CHIX 19232XJd826
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 296 232.05 CHIX 19232XJd825
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 238 232.05 XLON 19232XJd824
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 845 232.05 XLON 19232XJd820
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 23 232.05 XLON 19232XJd822
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 923 232.05 XLON 19232XJd821
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 395 232.05 XLON 19232XJd829
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 684 232.00 XLON 19232XJd82a
---- ------ ---- -----------
Tue 20 Aug 15:03:35 BST 2019 674 232.00 CHIX 19232XJd82b
---- ------ ---- -----------
Tue 20 Aug 15:03:37 BST 2019 150 232.00 XLON 19232XJd82t
---- ------ ---- -----------
Tue 20 Aug 15:03:37 BST 2019 1500 232.00 XLON 19232XJd82s
---- ------ ---- -----------
Tue 20 Aug 15:03:45 BST 2019 279 232.00 CHIX 19232XJd83i
---- ------ ---- -----------
Tue 20 Aug 15:04:24 BST 2019 807 232.20 XLON 19232XJd87a
---- ------ ---- -----------
Tue 20 Aug 15:04:24 BST 2019 706 232.20 XLON 19232XJd879
---- ------ ---- -----------
Tue 20 Aug 15:04:24 BST 2019 674 232.20 CHIX 19232XJd87c
---- ------ ---- -----------
Tue 20 Aug 15:04:24 BST 2019 674 232.20 CHIX 19232XJd87b
---- ------ ---- -----------
Tue 20 Aug 15:04:24 BST 2019 394 232.20 XLON 19232XJd87d
---- ------ ---- -----------
Tue 20 Aug 15:04:24 BST 2019 600 232.20 CHIX 19232XJd87e
---- ------ ---- -----------
Tue 20 Aug 15:04:24 BST 2019 1190 232.20 XLON 19232XJd87f
---- ------ ---- -----------
Tue 20 Aug 15:04:25 BST 2019 100 232.20 CHIX 19232XJd87s
---- ------ ---- -----------
Tue 20 Aug 15:04:25 BST 2019 1000 232.20 CHIX 19232XJd87r
---- ------ ---- -----------
Tue 20 Aug 15:04:25 BST 2019 1190 232.20 XLON 19232XJd87t
---- ------ ---- -----------
Tue 20 Aug 15:04:33 BST 2019 1053 232.20 XLON 19232XJd88a
---- ------ ---- -----------
Tue 20 Aug 15:04:33 BST 2019 674 232.20 CHIX 19232XJd88b
---- ------ ---- -----------
Tue 20 Aug 15:04:34 BST 2019 674 232.15 CHIX 19232XJd88g
---- ------ ---- -----------
Tue 20 Aug 15:04:34 BST 2019 1120 232.15 XLON 19232XJd88f
---- ------ ---- -----------
Tue 20 Aug 15:04:43 BST 2019 701 232.00 CHIX 19232XJd88x
---- ------ ---- -----------
Tue 20 Aug 15:04:43 BST 2019 394 232.00 XLON 19232XJd88w
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 1650 232.65 CHIX 19232XJd8hx
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 544 232.65 XLON 19232XJd8hz
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 958 232.65 XLON 19232XJd8hy
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 251 232.65 XLON 19232XJd8i2
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 2372 232.65 XLON 19232XJd8i1
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 141 232.65 XLON 19232XJd8i0
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 492 232.65 CHIX 19232XJd8i7
---- ------ ---- -----------
Tue 20 Aug 15:06:06 BST 2019 1845 232.65 CHIX 19232XJd8i6
---- ------ ---- -----------
Tue 20 Aug 15:06:21 BST 2019 520 232.65 CHIX 19232XJd8jv
---- ------ ---- -----------
Tue 20 Aug 15:06:25 BST 2019 774 232.65 CHIX 19232XJd8kx
---- ------ ---- -----------
Tue 20 Aug 15:06:25 BST 2019 478 232.65 CHIX 19232XJd8kv
---- ------ ---- -----------
Tue 20 Aug 15:06:25 BST 2019 558 232.65 XLON 19232XJd8kz
---- ------ ---- -----------
Tue 20 Aug 15:06:25 BST 2019 793 232.65 CHIX 19232XJd8l1
---- ------ ---- -----------
Tue 20 Aug 15:06:25 BST 2019 1797 232.65 CHIX 19232XJd8l0
---- ------ ---- -----------
Tue 20 Aug 15:06:28 BST 2019 767 232.65 CHIX 19232XJd8l5
---- ------ ---- -----------
Tue 20 Aug 15:07:24 BST 2019 531 232.80 CHIX 19232XJd8pm
---- ------ ---- -----------
Tue 20 Aug 15:07:24 BST 2019 531 232.80 CHIX 19232XJd8pl
---- ------ ---- -----------
Tue 20 Aug 15:07:24 BST 2019 705 232.85 XLON 19232XJd8pn
---- ------ ---- -----------
Tue 20 Aug 15:07:30 BST 2019 459 232.85 CHIX 19232XJd8q7
---- ------ ---- -----------
Tue 20 Aug 15:07:30 BST 2019 579 232.85 CHIX 19232XJd8q8
---- ------ ---- -----------
Tue 20 Aug 15:07:30 BST 2019 1500 232.85 XLON 19232XJd8qa
---- ------ ---- -----------
Tue 20 Aug 15:07:30 BST 2019 1940 232.85 XLON 19232XJd8q9
---- ------ ---- -----------
Tue 20 Aug 15:07:30 BST 2019 421 232.85 CHIX 19232XJd8qb
---- ------ ---- -----------
Tue 20 Aug 15:07:31 BST 2019 773 232.85 XLON 19232XJd8qc
---- ------ ---- -----------
Tue 20 Aug 15:07:31 BST 2019 1500 232.85 XLON 19232XJd8qe
---- ------ ---- -----------
Tue 20 Aug 15:07:31 BST 2019 1940 232.85 XLON 19232XJd8qd
---- ------ ---- -----------
Tue 20 Aug 15:07:32 BST 2019 776 232.85 CHIX 19232XJd8r0
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 875 232.80 CHIX 19232XJd8sa
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 905 232.80 CHIX 19232XJd8si
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 875 232.80 CHIX 19232XJd8sf
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 138 232.80 XLON 19232XJd8sc
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 72 232.75 XLON 19232XJd8st
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 2033 232.75 XLON 19232XJd8sq
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 1609 232.75 XLON 19232XJd8sp
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 2410 232.75 XLON 19232XJd8sr
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 751 232.75 CHIX 19232XJd8su
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 1071 232.75 CHIX 19232XJd8sv
---- ------ ---- -----------
Tue 20 Aug 15:07:39 BST 2019 903 232.75 CHIX 19232XJd8ss
---- ------ ---- -----------
Tue 20 Aug 15:07:40 BST 2019 953 232.70 XLON 19232XJd8sy
---- ------ ---- -----------
Tue 20 Aug 15:07:40 BST 2019 944 232.70 XLON 19232XJd8sx
---- ------ ---- -----------
Tue 20 Aug 15:07:40 BST 2019 672 232.70 CHIX 19232XJd8t0
---- ------ ---- -----------
Tue 20 Aug 15:07:40 BST 2019 672 232.70 CHIX 19232XJd8sz
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 2101 232.65 XLON 19232XJd8ty
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 1400 232.65 XLON 19232XJd8u0
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 934 232.65 CHIX 19232XJd8u3
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 673 232.65 CHIX 19232XJd8u4
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 673 232.60 CHIX 19232XJd8u7
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 785 232.60 CHIX 19232XJd8u8
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 275 232.60 XLON 19232XJd8u6
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 607 232.60 XLON 19232XJd8u5
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 310 232.65 CHIX 19232XJd8ua
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 1000 232.65 CHIX 19232XJd8u9
---- ------ ---- -----------
Tue 20 Aug 15:07:49 BST 2019 290 232.65 CHIX 19232XJd8ub
---- ------ ---- -----------
Tue 20 Aug 15:07:50 BST 2019 224 232.65 XLON 19232XJd8uc
---- ------ ---- -----------
Tue 20 Aug 15:07:52 BST 2019 310 232.60 CHIX 19232XJd8uq
---- ------ ---- -----------
Tue 20 Aug 15:08:00 BST 2019 704 232.55 CHIX 19232XJd8vt
---- ------ ---- -----------
Tue 20 Aug 15:08:00 BST 2019 610 232.55 CHIX 19232XJd8vv
---- ------ ---- -----------
Tue 20 Aug 15:08:00 BST 2019 426 232.55 CHIX 19232XJd8vu
---- ------ ---- -----------
Tue 20 Aug 15:08:00 BST 2019 34 232.55 XLON 19232XJd8vs
---- ------ ---- -----------
Tue 20 Aug 15:08:00 BST 2019 14 232.55 XLON 19232XJd8vr
---- ------ ---- -----------
Tue 20 Aug 15:08:05 BST 2019 889 232.50 CHIX 19232XJd8w9
---- ------ ---- -----------
Tue 20 Aug 15:08:10 BST 2019 722 232.50 CHIX 19232XJd8x2
---- ------ ---- -----------
Tue 20 Aug 15:08:29 BST 2019 382 232.40 CHIX 19232XJd8z8
---- ------ ---- -----------
Tue 20 Aug 15:08:29 BST 2019 577 232.40 CHIX 19232XJd8z7
---- ------ ---- -----------
Tue 20 Aug 15:08:29 BST 2019 407 232.40 CHIX 19232XJd8z9
---- ------ ---- -----------
Tue 20 Aug 15:08:29 BST 2019 711 232.40 CHIX 19232XJd8z5
---- ------ ---- -----------
Tue 20 Aug 15:08:29 BST 2019 216 232.40 XLON 19232XJd8z3
---- ------ ---- -----------
Tue 20 Aug 15:08:29 BST 2019 378 232.40 XLON 19232XJd8z1
---- ------ ---- -----------
Tue 20 Aug 15:08:29 BST 2019 334 232.35 CHIX 19232XJd8zc
---- ------ ---- -----------
Tue 20 Aug 15:08:47 BST 2019 673 232.35 CHIX 19232XJd90y
---- ------ ---- -----------
Tue 20 Aug 15:08:47 BST 2019 151 232.35 XLON 19232XJd90v
---- ------ ---- -----------
Tue 20 Aug 15:08:47 BST 2019 921 232.35 XLON 19232XJd90x
---- ------ ---- -----------
Tue 20 Aug 15:09:08 BST 2019 273 232.30 CHIX 19232XJd91y
---- ------ ---- -----------
Tue 20 Aug 15:09:08 BST 2019 760 232.30 CHIX 19232XJd91x
---- ------ ---- -----------
Tue 20 Aug 15:09:08 BST 2019 4 232.30 XLON 19232XJd91w
---- ------ ---- -----------
Tue 20 Aug 15:09:08 BST 2019 638 232.25 CHIX 19232XJd91z
---- ------ ---- -----------
Tue 20 Aug 15:09:41 BST 2019 2 232.15 XLON 19232XJd94p
---- ------ ---- -----------
Tue 20 Aug 15:09:41 BST 2019 1 232.15 XLON 19232XJd94s
---- ------ ---- -----------
Tue 20 Aug 15:09:41 BST 2019 400 232.15 XLON 19232XJd94l
---- ------ ---- -----------
Tue 20 Aug 15:09:41 BST 2019 696 232.15 CHIX 19232XJd94u
---- ------ ---- -----------
Tue 20 Aug 15:09:41 BST 2019 334 232.15 CHIX 19232XJd94w
---- ------ ---- -----------
Tue 20 Aug 15:09:50 BST 2019 404 232.10 CHIX 19232XJd965
---- ------ ---- -----------
Tue 20 Aug 15:10:07 BST 2019 86 232.20 XLON 19232XJd985
---- ------ ---- -----------
Tue 20 Aug 15:10:14 BST 2019 906 232.20 CHIX 19232XJd98r
---- ------ ---- -----------
Tue 20 Aug 15:10:23 BST 2019 446 232.15 CHIX 19232XJd9b1
---- ------ ---- -----------
Tue 20 Aug 15:10:23 BST 2019 810 232.15 CHIX 19232XJd9b0
---- ------ ---- -----------
Tue 20 Aug 15:11:01 BST 2019 696 232.20 CHIX 19232XJd9f0
---- ------ ---- -----------
Tue 20 Aug 15:11:01 BST 2019 1493 232.20 XLON 19232XJd9ez
---- ------ ---- -----------
Tue 20 Aug 15:11:06 BST 2019 856 232.15 CHIX 19232XJd9fb
---- ------ ---- -----------
Tue 20 Aug 15:11:06 BST 2019 12 232.15 XLON 19232XJd9fa
---- ------ ---- -----------
Tue 20 Aug 15:11:06 BST 2019 1928 232.15 XLON 19232XJd9f7
---- ------ ---- -----------
Tue 20 Aug 15:11:06 BST 2019 599 232.15 CHIX 19232XJd9fc
---- ------ ---- -----------
Tue 20 Aug 15:11:12 BST 2019 370 232.10 CHIX 19232XJd9gx
---- ------ ---- -----------
Tue 20 Aug 15:11:12 BST 2019 547 232.10 CHIX 19232XJd9gw
---- ------ ---- -----------
Tue 20 Aug 15:11:12 BST 2019 1020 232.10 CHIX 19232XJd9gy
---- ------ ---- -----------
Tue 20 Aug 15:11:12 BST 2019 648 232.05 CHIX 19232XJd9h0
---- ------ ---- -----------
Tue 20 Aug 15:11:12 BST 2019 723 232.05 CHIX 19232XJd9h1
---- ------ ---- -----------
Tue 20 Aug 15:11:12 BST 2019 1550 232.05 XLON 19232XJd9gz
---- ------ ---- -----------
Tue 20 Aug 15:12:05 BST 2019 814 232.10 XLON 19232XJd9l7
---- ------ ---- -----------
Tue 20 Aug 15:12:09 BST 2019 1457 232.15 XLON 19232XJd9ld
---- ------ ---- -----------
Tue 20 Aug 15:12:09 BST 2019 680 232.15 CHIX 19232XJd9le
---- ------ ---- -----------
Tue 20 Aug 15:12:16 BST 2019 26 232.15 XLON 19232XJd9me
---- ------ ---- -----------
Tue 20 Aug 15:12:47 BST 2019 676 232.15 CHIX 19232XJd9pm
---- ------ ---- -----------
Tue 20 Aug 15:12:47 BST 2019 506 232.15 CHIX 19232XJd9pn
---- ------ ---- -----------
Tue 20 Aug 15:12:47 BST 2019 163 232.15 XLON 19232XJd9pl
---- ------ ---- -----------
Tue 20 Aug 15:12:54 BST 2019 865 232.10 CHIX 19232XJd9q9
---- ------ ---- -----------
Tue 20 Aug 15:12:54 BST 2019 1539 232.10 CHIX 19232XJd9q8
---- ------ ---- -----------
Tue 20 Aug 15:12:54 BST 2019 2653 232.10 XLON 19232XJd9q7
---- ------ ---- -----------
Tue 20 Aug 15:13:07 BST 2019 518 232.05 CHIX 19232XJd9ry
---- ------ ---- -----------
Tue 20 Aug 15:13:07 BST 2019 339 232.05 CHIX 19232XJd9rx
---- ------ ---- -----------
Tue 20 Aug 15:13:07 BST 2019 150 232.05 XLON 19232XJd9rt
---- ------ ---- -----------
Tue 20 Aug 15:13:07 BST 2019 146 232.05 XLON 19232XJd9rq
---- ------ ---- -----------
Tue 20 Aug 15:13:08 BST 2019 533 232.00 CHIX 19232XJd9s8
---- ------ ---- -----------
Tue 20 Aug 15:13:08 BST 2019 274 232.00 CHIX 19232XJd9s7
---- ------ ---- -----------
Tue 20 Aug 15:13:08 BST 2019 502 232.00 CHIX 19232XJd9s9
---- ------ ---- -----------
Tue 20 Aug 15:13:26 BST 2019 1967 231.95 XLON 19232XJd9um
---- ------ ---- -----------
Tue 20 Aug 15:13:26 BST 2019 874 231.95 CHIX 19232XJd9un
---- ------ ---- -----------
Tue 20 Aug 15:13:36 BST 2019 794 231.90 CHIX 19232XJd9vy
---- ------ ---- -----------
Tue 20 Aug 15:13:36 BST 2019 814 231.90 CHIX 19232XJd9w0
---- ------ ---- -----------
Tue 20 Aug 15:13:36 BST 2019 1781 231.90 XLON 19232XJd9vz
---- ------ ---- -----------
Tue 20 Aug 15:13:37 BST 2019 1009 231.90 CHIX 19232XJd9xf
---- ------ ---- -----------
Tue 20 Aug 15:13:49 BST 2019 675 231.85 CHIX 19232XJd9yy
---- ------ ---- -----------
Tue 20 Aug 15:14:00 BST 2019 605 231.90 XLON 19232XJda09
---- ------ ---- -----------
Tue 20 Aug 15:14:00 BST 2019 675 231.90 CHIX 19232XJda0a
---- ------ ---- -----------
Tue 20 Aug 15:14:14 BST 2019 367 231.85 CHIX 19232XJda21
---- ------ ---- -----------
Tue 20 Aug 15:14:14 BST 2019 675 231.85 CHIX 19232XJda20
---- ------ ---- -----------
Tue 20 Aug 15:14:14 BST 2019 924 231.85 CHIX 19232XJda1z
---- ------ ---- -----------
Tue 20 Aug 15:14:14 BST 2019 956 231.85 XLON 19232XJda1x
---- ------ ---- -----------
Tue 20 Aug 15:14:14 BST 2019 861 231.85 XLON 19232XJda1w
---- ------ ---- -----------
Tue 20 Aug 15:14:14 BST 2019 222 231.85 XLON 19232XJda1y
---- ------ ---- -----------
Tue 20 Aug 15:14:48 BST 2019 529 231.95 CHIX 19232XJda69
---- ------ ---- -----------
Tue 20 Aug 15:14:48 BST 2019 675 231.95 CHIX 19232XJda68
---- ------ ---- -----------
Tue 20 Aug 15:14:48 BST 2019 568 231.95 XLON 19232XJda66
---- ------ ---- -----------
Tue 20 Aug 15:14:57 BST 2019 496 231.90 CHIX 19232XJda6r
---- ------ ---- -----------
Tue 20 Aug 15:14:57 BST 2019 675 231.90 CHIX 19232XJda6q
---- ------ ---- -----------
Tue 20 Aug 15:14:57 BST 2019 838 231.90 XLON 19232XJda6p
---- ------ ---- -----------
Tue 20 Aug 15:14:57 BST 2019 675 231.85 CHIX 19232XJda6u
---- ------ ---- -----------
Tue 20 Aug 15:14:57 BST 2019 534 231.85 CHIX 19232XJda6t
---- ------ ---- -----------
Tue 20 Aug 15:14:57 BST 2019 835 231.85 XLON 19232XJda6s
---- ------ ---- -----------
Tue 20 Aug 15:14:57 BST 2019 511 231.85 CHIX 19232XJda6v
---- ------ ---- -----------
Tue 20 Aug 15:16:02 BST 2019 675 231.90 CHIX 19232XJdach
---- ------ ---- -----------
Tue 20 Aug 15:16:02 BST 2019 675 231.90 CHIX 19232XJdaci
---- ------ ---- -----------
Tue 20 Aug 15:16:02 BST 2019 1386 231.90 XLON 19232XJdacg
---- ------ ---- -----------
Tue 20 Aug 15:16:02 BST 2019 550 231.90 XLON 19232XJdacf
---- ------ ---- -----------
Tue 20 Aug 15:16:10 BST 2019 668 231.85 CHIX 19232XJdadh
---- ------ ---- -----------
Tue 20 Aug 15:16:10 BST 2019 519 231.85 CHIX 19232XJdadk
---- ------ ---- -----------
Tue 20 Aug 15:16:10 BST 2019 828 231.85 CHIX 19232XJdadj
---- ------ ---- -----------
Tue 20 Aug 15:16:10 BST 2019 1862 231.85 XLON 19232XJdadi
---- ------ ---- -----------
Tue 20 Aug 15:16:14 BST 2019 572 231.80 CHIX 19232XJdaef
---- ------ ---- -----------
Tue 20 Aug 15:16:14 BST 2019 381 231.80 CHIX 19232XJdaee
---- ------ ---- -----------
Tue 20 Aug 15:16:14 BST 2019 768 231.80 CHIX 19232XJdaed
---- ------ ---- -----------
Tue 20 Aug 15:16:14 BST 2019 4 231.80 XLON 19232XJdaeb
---- ------ ---- -----------
Tue 20 Aug 15:16:14 BST 2019 12 231.80 XLON 19232XJdaea
---- ------ ---- -----------
Tue 20 Aug 15:16:14 BST 2019 154 231.80 XLON 19232XJdaec
---- ------ ---- -----------
Tue 20 Aug 15:16:14 BST 2019 303 231.80 XLON 19232XJdae8
---- ------ ---- -----------
Tue 20 Aug 15:16:41 BST 2019 675 231.80 CHIX 19232XJdahv
---- ------ ---- -----------
Tue 20 Aug 15:16:41 BST 2019 927 231.80 XLON 19232XJdahu
---- ------ ---- -----------
Tue 20 Aug 15:16:42 BST 2019 1011 231.75 CHIX 19232XJdahy
---- ------ ---- -----------
Tue 20 Aug 15:16:42 BST 2019 618 231.75 CHIX 19232XJdahz
---- ------ ---- -----------
Tue 20 Aug 15:16:42 BST 2019 137 231.75 XLON 19232XJdahx
---- ------ ---- -----------
Tue 20 Aug 15:16:42 BST 2019 873 231.70 CHIX 19232XJdai3
---- ------ ---- -----------
Tue 20 Aug 15:16:42 BST 2019 5 231.70 XLON 19232XJdai2
---- ------ ---- -----------
Tue 20 Aug 15:17:17 BST 2019 735 231.65 CHIX 19232XJdalm
---- ------ ---- -----------
Tue 20 Aug 15:17:17 BST 2019 1576 231.65 XLON 19232XJdalj
---- ------ ---- -----------
Tue 20 Aug 15:17:34 BST 2019 549 231.75 CHIX 19232XJdan6
---- ------ ---- -----------
Tue 20 Aug 15:18:13 BST 2019 367 231.90 CHIX 19232XJdas7
---- ------ ---- -----------
Tue 20 Aug 15:18:35 BST 2019 255 231.90 XLON 19232XJdatt
---- ------ ---- -----------
Tue 20 Aug 15:18:36 BST 2019 1800 231.90 XLON 19232XJdatx
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 1660 231.85 XLON 19232XJdaum
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 1740 231.85 XLON 19232XJdaui
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 98 231.85 XLON 19232XJdaul
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 554 231.85 XLON 19232XJdaug
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 774 231.85 CHIX 19232XJdauq
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 675 231.85 CHIX 19232XJdaun
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 328 231.85 CHIX 19232XJdaup
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 812 231.85 CHIX 19232XJdauo
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 1369 231.80 CHIX 19232XJdaux
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 868 231.80 CHIX 19232XJdaus
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 984 231.80 CHIX 19232XJdav0
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 2361 231.80 XLON 19232XJdaur
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 2213 231.80 XLON 19232XJdauv
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 721 231.80 XLON 19232XJdav3
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 566 231.85 CHIX 19232XJdavf
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 700 231.85 CHIX 19232XJdavc
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 1059 231.85 CHIX 19232XJdav6
---- ------ ---- -----------
Tue 20 Aug 15:18:37 BST 2019 700 231.85 BATE 19232XJdav9
---- ------ ---- -----------
Tue 20 Aug 15:18:53 BST 2019 718 231.80 XLON 19232XJdawz
---- ------ ---- -----------
Tue 20 Aug 15:18:53 BST 2019 675 231.80 CHIX 19232XJdax1
---- ------ ---- -----------
Tue 20 Aug 15:20:06 BST 2019 1716 231.90 CHIX 19232XJdb4z
---- ------ ---- -----------
Tue 20 Aug 15:20:06 BST 2019 108 231.90 XLON 19232XJdb4w
---- ------ ---- -----------
Tue 20 Aug 15:20:06 BST 2019 3863 231.90 XLON 19232XJdb4u
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 731 231.80 CHIX 19232XJdb88
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 541 231.80 CHIX 19232XJdb87
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 1023 231.80 CHIX 19232XJdb89
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 336 231.80 CHIX 19232XJdb8b
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 295 231.80 CHIX 19232XJdb8a
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 434 231.80 XLON 19232XJdb84
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 1566 231.80 XLON 19232XJdb83
---- ------ ---- -----------
Tue 20 Aug 15:20:27 BST 2019 1867 231.80 XLON 19232XJdb86
---- ------ ---- -----------
Tue 20 Aug 15:20:58 BST 2019 3087 231.85 XLON 19232XJdbbr
---- ------ ---- -----------
Tue 20 Aug 15:20:58 BST 2019 355 231.85 XLON 19232XJdbbq
---- ------ ---- -----------
Tue 20 Aug 15:20:58 BST 2019 49 231.85 XLON 19232XJdbbs
---- ------ ---- -----------
Tue 20 Aug 15:20:58 BST 2019 1371 231.85 CHIX 19232XJdbbu
---- ------ ---- -----------
Tue 20 Aug 15:20:58 BST 2019 730 231.85 CHIX 19232XJdbbt
---- ------ ---- -----------
Tue 20 Aug 15:21:07 BST 2019 829 231.80 CHIX 19232XJdbd3
---- ------ ---- -----------
Tue 20 Aug 15:21:07 BST 2019 267 231.80 CHIX 19232XJdbd2
---- ------ ---- -----------
Tue 20 Aug 15:21:07 BST 2019 221 231.80 XLON 19232XJdbd0
---- ------ ---- -----------
Tue 20 Aug 15:21:07 BST 2019 1865 231.80 XLON 19232XJdbd1
---- ------ ---- -----------
Tue 20 Aug 15:21:07 BST 2019 298 231.80 CHIX 19232XJdbd4
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 883 231.75 CHIX 19232XJdbdp
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 675 231.75 CHIX 19232XJdbdq
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 882 231.75 XLON 19232XJdbdo
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 1986 231.75 XLON 19232XJdbdn
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 602 231.70 CHIX 19232XJdbdx
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 815 231.70 CHIX 19232XJdbdw
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 1031 231.70 CHIX 19232XJdbdt
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 1410 231.70 XLON 19232XJdbdr
---- ------ ---- -----------
Tue 20 Aug 15:21:14 BST 2019 347 231.70 XLON 19232XJdbds
---- ------ ---- -----------
Tue 20 Aug 15:21:36 BST 2019 697 231.60 CHIX 19232XJdbgg
---- ------ ---- -----------
Tue 20 Aug 15:21:36 BST 2019 1056 231.60 CHIX 19232XJdbgi
---- ------ ---- -----------
Tue 20 Aug 15:21:36 BST 2019 991 231.60 CHIX 19232XJdbgh
---- ------ ---- -----------
Tue 20 Aug 15:21:36 BST 2019 1494 231.60 XLON 19232XJdbgb
---- ------ ---- -----------
Tue 20 Aug 15:21:36 BST 2019 38 231.60 XLON 19232XJdbgd
---- ------ ---- -----------
Tue 20 Aug 15:22:18 BST 2019 346 231.60 CHIX 19232XJdbm7
---- ------ ---- -----------
Tue 20 Aug 15:22:31 BST 2019 2011 231.70 XLON 19232XJdboc
---- ------ ---- -----------
Tue 20 Aug 15:22:31 BST 2019 894 231.70 CHIX 19232XJdbod
---- ------ ---- -----------
Tue 20 Aug 15:22:31 BST 2019 101 231.70 CHIX 19232XJdboe
---- ------ ---- -----------
Tue 20 Aug 15:22:35 BST 2019 1151 231.65 XLON 19232XJdboi
---- ------ ---- -----------
Tue 20 Aug 15:22:35 BST 2019 128 231.65 XLON 19232XJdbok
---- ------ ---- -----------
Tue 20 Aug 15:22:35 BST 2019 675 231.65 CHIX 19232XJdbol
---- ------ ---- -----------
Tue 20 Aug 15:24:25 BST 2019 923 231.55 CHIX 19232XJdc2x
---- ------ ---- -----------
Tue 20 Aug 15:24:25 BST 2019 918 231.55 CHIX 19232XJdc2w
---- ------ ---- -----------
Tue 20 Aug 15:24:25 BST 2019 676 231.55 CHIX 19232XJdc2v
---- ------ ---- -----------
Tue 20 Aug 15:24:25 BST 2019 12 231.55 XLON 19232XJdc2u
---- ------ ---- -----------
Tue 20 Aug 15:24:25 BST 2019 1252 231.55 XLON 19232XJdc2t
---- ------ ---- -----------
Tue 20 Aug 15:24:26 BST 2019 1809 231.50 XLON 19232XJdc30
---- ------ ---- -----------
Tue 20 Aug 15:24:26 BST 2019 874 231.50 XLON 19232XJdc2z
---- ------ ---- -----------
Tue 20 Aug 15:24:26 BST 2019 314 231.50 XLON 19232XJdc32
---- ------ ---- -----------
Tue 20 Aug 15:24:26 BST 2019 23 231.50 XLON 19232XJdc31
---- ------ ---- -----------
Tue 20 Aug 15:24:26 BST 2019 944 231.50 CHIX 19232XJdc34
---- ------ ---- -----------
Tue 20 Aug 15:24:26 BST 2019 676 231.50 CHIX 19232XJdc33
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 3103 231.45 XLON 19232XJdc3k
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 620 231.45 XLON 19232XJdc3f
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 676 231.45 CHIX 19232XJdc3r
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 1379 231.45 CHIX 19232XJdc3o
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 1129 231.40 CHIX 19232XJdc5m
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 676 231.40 CHIX 19232XJdc5i
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 435 231.40 CHIX 19232XJdc5n
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 3520 231.40 XLON 19232XJdc5f
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 979 231.40 XLON 19232XJdc5b
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 517 231.35 CHIX 19232XJdc5p
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 696 231.35 XLON 19232XJdc5o
---- ------ ---- -----------
Tue 20 Aug 15:24:28 BST 2019 159 231.35 CHIX 19232XJdc5q
---- ------ ---- -----------
Tue 20 Aug 15:26:23 BST 2019 937 231.45 CHIX 19232XJdcl0
---- ------ ---- -----------
Tue 20 Aug 15:26:23 BST 2019 906 231.45 CHIX 19232XJdckz
---- ------ ---- -----------
Tue 20 Aug 15:26:23 BST 2019 2038 231.45 XLON 19232XJdcky
---- ------ ---- -----------
Tue 20 Aug 15:27:06 BST 2019 676 231.50 CHIX 19232XJdcr3
---- ------ ---- -----------
Tue 20 Aug 15:27:06 BST 2019 481 231.50 XLON 19232XJdcr2
---- ------ ---- -----------
Tue 20 Aug 15:27:06 BST 2019 676 231.50 CHIX 19232XJdcr4
---- ------ ---- -----------
Tue 20 Aug 15:27:07 BST 2019 516 231.50 XLON 19232XJdcr5
---- ------ ---- -----------
Tue 20 Aug 15:27:40 BST 2019 563 231.55 CHIX 19232XJdcu9
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 2200 231.55 CHIX 19232XJdcv2
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 735 231.50 CHIX 19232XJdcv5
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 676 231.50 CHIX 19232XJdcv6
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 1356 231.50 XLON 19232XJdcv4
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 1574 231.50 XLON 19232XJdcv3
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 1747 231.45 XLON 19232XJdcv8
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 1785 231.45 XLON 19232XJdcv7
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 509 231.45 CHIX 19232XJdcva
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 575 231.45 CHIX 19232XJdcvb
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 816 231.45 CHIX 19232XJdcv9
---- ------ ---- -----------
Tue 20 Aug 15:27:41 BST 2019 240 231.45 CHIX 19232XJdcvd
---- ------ ---- -----------
Tue 20 Aug 15:27:42 BST 2019 676 231.40 CHIX 19232XJdcvf
---- ------ ---- -----------
Tue 20 Aug 15:27:42 BST 2019 249 231.35 XLON 19232XJdcvi
---- ------ ---- -----------
Tue 20 Aug 15:27:42 BST 2019 65 231.35 XLON 19232XJdcvh
---- ------ ---- -----------
Tue 20 Aug 15:27:42 BST 2019 3143 231.35 XLON 19232XJdcvj
---- ------ ---- -----------
Tue 20 Aug 15:27:42 BST 2019 7 231.35 XLON 19232XJdcvg
---- ------ ---- -----------
Tue 20 Aug 15:28:53 BST 2019 285 231.65 XLON 19232XJdd86
---- ------ ---- -----------
Tue 20 Aug 15:28:54 BST 2019 433 231.65 XLON 19232XJdd8v
---- ------ ---- -----------
Tue 20 Aug 15:28:54 BST 2019 58 231.65 XLON 19232XJdd8w
---- ------ ---- -----------
Tue 20 Aug 15:28:54 BST 2019 675 231.65 CHIX 19232XJdd8u
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 941 231.60 CHIX 19232XJdd9o
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 676 231.60 CHIX 19232XJdd9n
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 423 231.60 CHIX 19232XJdd9p
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 676 231.60 CHIX 19232XJdd9m
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 634 231.60 CHIX 19232XJdd9q
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 2 231.60 XLON 19232XJdd9k
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 851 231.60 XLON 19232XJdd9j
---- ------ ---- -----------
Tue 20 Aug 15:28:58 BST 2019 680 231.60 XLON 19232XJdd9l
---- ------ ---- -----------
Tue 20 Aug 15:29:10 BST 2019 676 231.55 CHIX 19232XJddb0
---- ------ ---- -----------
Tue 20 Aug 15:29:10 BST 2019 676 231.55 CHIX 19232XJddb2
---- ------ ---- -----------
Tue 20 Aug 15:29:10 BST 2019 131 231.55 XLON 19232XJddb1
---- ------ ---- -----------
Tue 20 Aug 15:29:10 BST 2019 682 231.55 XLON 19232XJddaz
---- ------ ---- -----------
Tue 20 Aug 15:29:10 BST 2019 906 231.55 XLON 19232XJdday
---- ------ ---- -----------
Tue 20 Aug 15:29:52 BST 2019 170 231.50 CHIX 19232XJddf8
---- ------ ---- -----------
Tue 20 Aug 15:29:52 BST 2019 690 231.50 CHIX 19232XJddf7
---- ------ ---- -----------
Tue 20 Aug 15:29:52 BST 2019 676 231.50 CHIX 19232XJddf6
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 807 231.50 XLON 19232XJddgc
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 1479 231.50 XLON 19232XJddg9
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 486 231.50 XLON 19232XJddg4
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 230 231.50 XLON 19232XJddg7
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 506 231.50 CHIX 19232XJddge
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 960 231.50 CHIX 19232XJddgf
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 508 231.45 CHIX 19232XJddgh
---- ------ ---- -----------
Tue 20 Aug 15:29:57 BST 2019 536 231.45 CHIX 19232XJddgg
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 441 231.35 CHIX 19232XJddjk
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 676 231.35 CHIX 19232XJddjn
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 378 231.35 CHIX 19232XJddjh
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 494 231.35 CHIX 19232XJddjg
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 399 231.35 CHIX 19232XJddjj
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 1397 231.35 CHIX 19232XJddji
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 503 231.35 CHIX 19232XJddjf
---- ------ ---- -----------
Tue 20 Aug 15:30:12 BST 2019 1254 231.35 XLON 19232XJddje
---- ------ ---- -----------
Tue 20 Aug 15:30:15 BST 2019 4518 231.30 XLON 19232XJddk0
---- ------ ---- -----------
Tue 20 Aug 15:30:15 BST 2019 2006 231.30 CHIX 19232XJddk1
---- ------ ---- -----------
Tue 20 Aug 15:30:37 BST 2019 917 231.30 CHIX 19232XJddpw
---- ------ ---- -----------
Tue 20 Aug 15:30:37 BST 2019 677 231.30 CHIX 19232XJddps
---- ------ ---- -----------
Tue 20 Aug 15:30:37 BST 2019 2063 231.30 XLON 19232XJddpo
---- ------ ---- -----------
Tue 20 Aug 15:30:37 BST 2019 1296 231.30 XLON 19232XJddpl
---- ------ ---- -----------
Tue 20 Aug 15:30:37 BST 2019 1071 231.25 CHIX 19232XJddq0
---- ------ ---- -----------
Tue 20 Aug 15:30:37 BST 2019 2410 231.25 XLON 19232XJddpz
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 427 231.10 CHIX 19232XJddqj
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 870 231.20 CHIX 19232XJddqg
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 677 231.20 CHIX 19232XJddqi
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 886 231.20 CHIX 19232XJddqh
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 73 231.20 XLON 19232XJddqf
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 936 231.20 XLON 19232XJddqe
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 1993 231.20 XLON 19232XJddqd
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 511 230.80 CHIX 19232XJddqo
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 800 230.80 CHIX 19232XJddqk
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 65 230.80 CHIX 19232XJddqm
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 1644 230.80 CHIX 19232XJddqn
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 1376 230.85 CHIX 19232XJddqq
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 242 230.85 BATE 19232XJddqr
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 800 230.85 BATE 19232XJddqp
---- ------ ---- -----------
Tue 20 Aug 15:30:42 BST 2019 50 230.80 BATE 19232XJddql
---- ------ ---- -----------
Tue 20 Aug 15:33:16 BST 2019 1151 231.20 XLON 19232XJdedz
---- ------ ---- -----------
Tue 20 Aug 15:33:16 BST 2019 743 231.20 CHIX 19232XJdedx
---- ------ ---- -----------
Tue 20 Aug 15:33:16 BST 2019 13 231.20 CHIX 19232XJdee1
---- ------ ---- -----------
Tue 20 Aug 15:33:16 BST 2019 526 231.20 CHIX 19232XJdee0
---- ------ ---- -----------
Tue 20 Aug 15:33:16 BST 2019 664 231.20 CHIX 19232XJdee2
---- ------ ---- -----------
Tue 20 Aug 15:33:30 BST 2019 234 231.20 XLON 19232XJdefg
---- ------ ---- -----------
Tue 20 Aug 15:33:30 BST 2019 1002 231.20 CHIX 19232XJdefj
---- ------ ---- -----------
Tue 20 Aug 15:33:30 BST 2019 669 231.20 CHIX 19232XJdefm
---- ------ ---- -----------
Tue 20 Aug 15:33:34 BST 2019 1 231.15 XLON 19232XJdeg4
---- ------ ---- -----------
Tue 20 Aug 15:33:34 BST 2019 820 231.15 XLON 19232XJdeg3
---- ------ ---- -----------
Tue 20 Aug 15:33:34 BST 2019 413 231.15 CHIX 19232XJdeg7
---- ------ ---- -----------
Tue 20 Aug 15:33:34 BST 2019 480 231.15 CHIX 19232XJdeg6
---- ------ ---- -----------
Tue 20 Aug 15:33:34 BST 2019 677 231.15 CHIX 19232XJdeg5
---- ------ ---- -----------
Tue 20 Aug 15:33:46 BST 2019 525 231.15 CHIX 19232XJdeh6
---- ------ ---- -----------
Tue 20 Aug 15:33:54 BST 2019 1215 231.10 XLON 19232XJdei6
---- ------ ---- -----------
Tue 20 Aug 15:33:54 BST 2019 130 231.10 XLON 19232XJdei9
---- ------ ---- -----------
Tue 20 Aug 15:33:54 BST 2019 342 231.10 XLON 19232XJdei8
---- ------ ---- -----------
Tue 20 Aug 15:33:54 BST 2019 727 231.10 CHIX 19232XJdeia
---- ------ ---- -----------
Tue 20 Aug 15:33:54 BST 2019 527 231.10 CHIX 19232XJdei7
---- ------ ---- -----------
Tue 20 Aug 15:34:00 BST 2019 262 231.10 XLON 19232XJdeix
---- ------ ---- -----------
Tue 20 Aug 15:34:00 BST 2019 8 231.10 XLON 19232XJdeiy
---- ------ ---- -----------
Tue 20 Aug 15:34:00 BST 2019 699 231.05 XLON 19232XJdejb
---- ------ ---- -----------
Tue 20 Aug 15:34:00 BST 2019 535 231.05 CHIX 19232XJdejg
---- ------ ---- -----------
Tue 20 Aug 15:34:00 BST 2019 677 231.05 CHIX 19232XJdeje
---- ------ ---- -----------
Tue 20 Aug 15:34:15 BST 2019 8 231.00 XLON 19232XJdel8
---- ------ ---- -----------
Tue 20 Aug 15:34:15 BST 2019 160 231.00 XLON 19232XJdel7
---- ------ ---- -----------
Tue 20 Aug 15:34:15 BST 2019 78 231.00 XLON 19232XJdel6
---- ------ ---- -----------
Tue 20 Aug 15:34:15 BST 2019 283 231.00 CHIX 19232XJdel9
---- ------ ---- -----------
Tue 20 Aug 15:34:19 BST 2019 284 230.95 CHIX 19232XJdelr
---- ------ ---- -----------
Tue 20 Aug 15:34:19 BST 2019 200 230.95 XLON 19232XJdelq
---- ------ ---- -----------
Tue 20 Aug 15:34:19 BST 2019 68 230.95 CHIX 19232XJdels
---- ------ ---- -----------
Tue 20 Aug 15:34:29 BST 2019 1215 230.90 XLON 19232XJdemw
---- ------ ---- -----------
Tue 20 Aug 15:34:29 BST 2019 475 230.90 XLON 19232XJdemy
---- ------ ---- -----------
Tue 20 Aug 15:34:29 BST 2019 56 230.90 XLON 19232XJdemv
---- ------ ---- -----------
Tue 20 Aug 15:34:29 BST 2019 89 230.90 XLON 19232XJdemx
---- ------ ---- -----------
Tue 20 Aug 15:34:29 BST 2019 985 230.90 CHIX 19232XJdemu
---- ------ ---- -----------
Tue 20 Aug 15:34:29 BST 2019 789 230.90 CHIX 19232XJdemt
---- ------ ---- -----------
Tue 20 Aug 15:34:46 BST 2019 1215 230.75 XLON 19232XJdeps
---- ------ ---- -----------
Tue 20 Aug 15:34:46 BST 2019 769 230.75 XLON 19232XJdepu
---- ------ ---- -----------
Tue 20 Aug 15:34:46 BST 2019 491 230.75 XLON 19232XJdepw
---- ------ ---- -----------
Tue 20 Aug 15:34:46 BST 2019 1469 230.75 XLON 19232XJdepx
---- ------ ---- -----------
Tue 20 Aug 15:34:46 BST 2019 470 230.75 CHIX 19232XJdeq3
---- ------ ---- -----------
Tue 20 Aug 15:34:46 BST 2019 796 230.75 CHIX 19232XJdepy
---- ------ ---- -----------
Tue 20 Aug 15:34:46 BST 2019 995 230.75 CHIX 19232XJdepz
---- ------ ---- -----------
Tue 20 Aug 15:34:55 BST 2019 899 230.75 CHIX 19232XJdesl
---- ------ ---- -----------
Tue 20 Aug 15:34:55 BST 2019 1014 230.75 CHIX 19232XJdesm
---- ------ ---- -----------
Tue 20 Aug 15:35:05 BST 2019 856 230.65 CHIX 19232XJdetw
---- ------ ---- -----------
Tue 20 Aug 15:35:05 BST 2019 678 230.65 CHIX 19232XJdetv
---- ------ ---- -----------
Tue 20 Aug 15:35:05 BST 2019 551 230.65 XLON 19232XJdetu
---- ------ ---- -----------
Tue 20 Aug 15:35:05 BST 2019 679 230.60 CHIX 19232XJdety
---- ------ ---- -----------
Tue 20 Aug 15:35:05 BST 2019 571 230.60 XLON 19232XJdetx
---- ------ ---- -----------
Tue 20 Aug 15:35:07 BST 2019 979 230.55 CHIX 19232XJdeue
---- ------ ---- -----------
Tue 20 Aug 15:35:11 BST 2019 812 230.55 CHIX 19232XJdevd
---- ------ ---- -----------
Tue 20 Aug 15:35:16 BST 2019 969 230.50 CHIX 19232XJdevv
---- ------ ---- -----------
Tue 20 Aug 15:35:16 BST 2019 2180 230.50 XLON 19232XJdevu
---- ------ ---- -----------
Tue 20 Aug 15:35:33 BST 2019 562 230.50 CHIX 19232XJdexj
---- ------ ---- -----------
Tue 20 Aug 15:35:42 BST 2019 655 230.50 CHIX 19232XJdez2
---- ------ ---- -----------
Tue 20 Aug 15:35:42 BST 2019 679 230.50 CHIX 19232XJdez1
---- ------ ---- -----------
Tue 20 Aug 15:35:42 BST 2019 462 230.50 XLON 19232XJdez0
---- ------ ---- -----------
Tue 20 Aug 15:37:08 BST 2019 545 230.95 CHIX 19232XJdfb7
---- ------ ---- -----------
Tue 20 Aug 15:37:08 BST 2019 678 230.95 CHIX 19232XJdfba
---- ------ ---- -----------
Tue 20 Aug 15:37:08 BST 2019 352 230.95 CHIX 19232XJdfb9
---- ------ ---- -----------
Tue 20 Aug 15:37:08 BST 2019 510 230.95 XLON 19232XJdfb8
---- ------ ---- -----------
Tue 20 Aug 15:37:16 BST 2019 1017 230.90 CHIX 19232XJdfcj
---- ------ ---- -----------
Tue 20 Aug 15:37:16 BST 2019 972 230.90 CHIX 19232XJdfch
---- ------ ---- -----------
Tue 20 Aug 15:37:16 BST 2019 2188 230.90 XLON 19232XJdfcg
---- ------ ---- -----------
Tue 20 Aug 15:37:16 BST 2019 4651 230.90 XLON 19232XJdfci
---- ------ ---- -----------
Tue 20 Aug 15:37:16 BST 2019 1049 230.90 CHIX 19232XJdfcm
---- ------ ---- -----------
Tue 20 Aug 15:37:46 BST 2019 117 230.95 XLON 19232XJdffp
---- ------ ---- -----------
Tue 20 Aug 15:37:46 BST 2019 1427 230.95 XLON 19232XJdffl
---- ------ ---- -----------
Tue 20 Aug 15:37:46 BST 2019 743 230.95 CHIX 19232XJdffu
---- ------ ---- -----------
Tue 20 Aug 15:37:46 BST 2019 678 230.95 CHIX 19232XJdffq
---- ------ ---- -----------
Tue 20 Aug 15:37:46 BST 2019 285 230.95 CHIX 19232XJdffs
---- ------ ---- -----------
Tue 20 Aug 15:38:08 BST 2019 532 230.90 CHIX 19232XJdfif
---- ------ ---- -----------
Tue 20 Aug 15:38:31 BST 2019 539 230.90 CHIX 19232XJdfku
---- ------ ---- -----------
Tue 20 Aug 15:38:36 BST 2019 462 230.85 XLON 19232XJdfl5
---- ------ ---- -----------
Tue 20 Aug 15:38:36 BST 2019 182 230.85 XLON 19232XJdfl9
---- ------ ---- -----------
Tue 20 Aug 15:38:36 BST 2019 34 230.85 XLON 19232XJdfl3
---- ------ ---- -----------
Tue 20 Aug 15:38:36 BST 2019 144 230.85 XLON 19232XJdfl6
---- ------ ---- -----------
Tue 20 Aug 15:38:36 BST 2019 678 230.85 CHIX 19232XJdflc
---- ------ ---- -----------
Tue 20 Aug 15:38:36 BST 2019 599 230.85 CHIX 19232XJdflf
---- ------ ---- -----------
Tue 20 Aug 15:38:36 BST 2019 151 230.85 XLON 19232XJdflh
---- ------ ---- -----------
Tue 20 Aug 15:38:42 BST 2019 508 230.85 XLON 19232XJdfml
---- ------ ---- -----------
Tue 20 Aug 15:38:55 BST 2019 830 230.80 CHIX 19232XJdfn9
---- ------ ---- -----------
Tue 20 Aug 15:38:55 BST 2019 590 230.80 CHIX 19232XJdfna
---- ------ ---- -----------
Tue 20 Aug 15:38:56 BST 2019 513 230.75 XLON 19232XJdfnb
---- ------ ---- -----------
Tue 20 Aug 15:38:57 BST 2019 123 230.75 XLON 19232XJdfnc
---- ------ ---- -----------
Tue 20 Aug 15:38:57 BST 2019 118 230.75 XLON 19232XJdfnd
---- ------ ---- -----------
Tue 20 Aug 15:38:57 BST 2019 678 230.75 CHIX 19232XJdfne
---- ------ ---- -----------
Tue 20 Aug 15:38:57 BST 2019 858 230.75 CHIX 19232XJdfng
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 2009 230.70 XLON 19232XJdfpw
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 1910 230.70 XLON 19232XJdfpy
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 244 230.70 XLON 19232XJdfpu
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 850 230.70 CHIX 19232XJdfq1
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 548 230.70 CHIX 19232XJdfq0
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 893 230.70 CHIX 19232XJdfpz
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 1037 230.70 XLON 19232XJdfq2
---- ------ ---- -----------
Tue 20 Aug 15:39:18 BST 2019 678 230.70 CHIX 19232XJdfq3
---- ------ ---- -----------
Tue 20 Aug 15:39:52 BST 2019 678 230.70 CHIX 19232XJdfsj
---- ------ ---- -----------
Tue 20 Aug 15:39:52 BST 2019 117 230.70 XLON 19232XJdfso
---- ------ ---- -----------
Tue 20 Aug 15:39:52 BST 2019 120 230.70 XLON 19232XJdfsn
---- ------ ---- -----------
Tue 20 Aug 15:39:52 BST 2019 907 230.70 XLON 19232XJdfsk
---- ------ ---- -----------
Tue 20 Aug 15:39:52 BST 2019 5 230.70 XLON 19232XJdfsm
---- ------ ---- -----------
Tue 20 Aug 15:39:52 BST 2019 70 230.70 XLON 19232XJdfsl
---- ------ ---- -----------
Tue 20 Aug 15:40:01 BST 2019 2072 230.75 XLON 19232XJdftk
---- ------ ---- -----------
Tue 20 Aug 15:40:03 BST 2019 38 230.75 XLON 19232XJdfu4
---- ------ ---- -----------
Tue 20 Aug 15:40:03 BST 2019 920 230.75 CHIX 19232XJdfu5
---- ------ ---- -----------
Tue 20 Aug 15:41:06 BST 2019 539 231.05 CHIX 19232XJdfzt
---- ------ ---- -----------
Tue 20 Aug 15:41:06 BST 2019 348 231.00 CHIX 19232XJdfzu
---- ------ ---- -----------
Tue 20 Aug 15:41:08 BST 2019 783 231.05 CHIX 19232XJdg0a
---- ------ ---- -----------
Tue 20 Aug 15:41:11 BST 2019 489 231.00 XLON 19232XJdg0j
---- ------ ---- -----------
Tue 20 Aug 15:41:11 BST 2019 136 231.00 XLON 19232XJdg0m
---- ------ ---- -----------
Tue 20 Aug 15:41:11 BST 2019 329 231.00 CHIX 19232XJdg0n
---- ------ ---- -----------
Tue 20 Aug 15:41:11 BST 2019 551 231.00 CHIX 19232XJdg0o
---- ------ ---- -----------
Tue 20 Aug 15:41:17 BST 2019 678 230.90 CHIX 19232XJdg1g
---- ------ ---- -----------
Tue 20 Aug 15:41:17 BST 2019 942 230.90 CHIX 19232XJdg1f
---- ------ ---- -----------
Tue 20 Aug 15:41:17 BST 2019 919 230.90 CHIX 19232XJdg1e
---- ------ ---- -----------
Tue 20 Aug 15:41:17 BST 2019 2121 230.90 XLON 19232XJdg1d
---- ------ ---- -----------
Tue 20 Aug 15:41:17 BST 2019 518 230.90 XLON 19232XJdg1c
---- ------ ---- -----------
Tue 20 Aug 15:41:29 BST 2019 564 230.85 XLON 19232XJdg2l
---- ------ ---- -----------
Tue 20 Aug 15:41:34 BST 2019 871 230.80 CHIX 19232XJdg3b
---- ------ ---- -----------
Tue 20 Aug 15:41:34 BST 2019 706 230.80 CHIX 19232XJdg3c
---- ------ ---- -----------
Tue 20 Aug 15:41:47 BST 2019 768 230.70 CHIX 19232XJdg5m
---- ------ ---- -----------
Tue 20 Aug 15:41:47 BST 2019 77 230.70 XLON 19232XJdg5l
---- ------ ---- -----------
Tue 20 Aug 15:41:47 BST 2019 1645 230.70 XLON 19232XJdg5k
---- ------ ---- -----------
Tue 20 Aug 15:41:47 BST 2019 255 230.70 XLON 19232XJdg5j
---- ------ ---- -----------
Tue 20 Aug 15:41:47 BST 2019 118 230.70 CHIX 19232XJdg5n
---- ------ ---- -----------
Tue 20 Aug 15:41:50 BST 2019 2247 230.65 XLON 19232XJdg65
---- ------ ---- -----------
Tue 20 Aug 15:41:50 BST 2019 999 230.65 CHIX 19232XJdg66
---- ------ ---- -----------
Tue 20 Aug 15:42:34 BST 2019 399 230.70 CHIX 19232XJdg93
---- ------ ---- -----------
Tue 20 Aug 15:42:34 BST 2019 800 230.70 CHIX 19232XJdg92
---- ------ ---- -----------
Tue 20 Aug 15:42:52 BST 2019 958 230.80 CHIX 19232XJdgag
---- ------ ---- -----------
Tue 20 Aug 15:42:54 BST 2019 842 230.75 CHIX 19232XJdgak
---- ------ ---- -----------
Tue 20 Aug 15:44:08 BST 2019 618 231.25 XLON 19232XJdgkh
---- ------ ---- -----------
Tue 20 Aug 15:44:08 BST 2019 677 231.25 CHIX 19232XJdgki
---- ------ ---- -----------
Tue 20 Aug 15:44:08 BST 2019 677 231.25 CHIX 19232XJdgl0
---- ------ ---- -----------
Tue 20 Aug 15:44:08 BST 2019 520 231.25 XLON 19232XJdgkz
---- ------ ---- -----------
Tue 20 Aug 15:44:21 BST 2019 436 231.35 XLON 19232XJdgn9
---- ------ ---- -----------
Tue 20 Aug 15:44:28 BST 2019 445 231.35 CHIX 19232XJdgo8
---- ------ ---- -----------
Tue 20 Aug 15:44:28 BST 2019 1000 231.35 CHIX 19232XJdgo4
---- ------ ---- -----------
Tue 20 Aug 15:44:28 BST 2019 1152 231.35 XLON 19232XJdgoc
---- ------ ---- -----------
Tue 20 Aug 15:44:28 BST 2019 484 231.35 CHIX 19232XJdgoi
---- ------ ---- -----------
Tue 20 Aug 15:44:28 BST 2019 255 231.35 CHIX 19232XJdgoh
---- ------ ---- -----------
Tue 20 Aug 15:44:28 BST 2019 1000 231.35 CHIX 19232XJdgoj
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 284 231.30 XLON 19232XJdgp8
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 2609 231.35 XLON 19232XJdgp9
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 81 231.35 XLON 19232XJdgpa
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 452 231.35 CHIX 19232XJdgpc
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 1000 231.35 CHIX 19232XJdgpb
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 1145 231.35 XLON 19232XJdgpd
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 107 231.30 XLON 19232XJdgpf
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 477 231.30 XLON 19232XJdgpe
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 677 231.30 CHIX 19232XJdgpg
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 523 231.35 CHIX 19232XJdgpi
---- ------ ---- -----------
Tue 20 Aug 15:44:31 BST 2019 1783 231.35 CHIX 19232XJdgph
---- ------ ---- -----------
Tue 20 Aug 15:45:21 BST 2019 5 231.40 XLON 19232XJdgvt
---- ------ ---- -----------
Tue 20 Aug 15:45:21 BST 2019 1656 231.40 XLON 19232XJdgvq
---- ------ ---- -----------
Tue 20 Aug 15:45:21 BST 2019 107 231.40 XLON 19232XJdgvs
---- ------ ---- -----------
Tue 20 Aug 15:45:21 BST 2019 891 231.40 XLON 19232XJdgvn
---- ------ ---- -----------
Tue 20 Aug 15:45:21 BST 2019 611 231.40 CHIX 19232XJdgvx
---- ------ ---- -----------
Tue 20 Aug 15:45:21 BST 2019 676 231.40 CHIX 19232XJdgvw
---- ------ ---- -----------
Tue 20 Aug 15:45:21 BST 2019 772 231.40 CHIX 19232XJdgvv
---- ------ ---- -----------
Tue 20 Aug 15:45:22 BST 2019 676 231.40 XLON 19232XJdgw2
---- ------ ---- -----------
Tue 20 Aug 15:45:22 BST 2019 676 231.40 CHIX 19232XJdgw4
---- ------ ---- -----------
Tue 20 Aug 15:45:22 BST 2019 319 231.40 XLON 19232XJdgw3
---- ------ ---- -----------
Tue 20 Aug 15:45:33 BST 2019 816 231.35 CHIX 19232XJdgxe
---- ------ ---- -----------
Tue 20 Aug 15:45:33 BST 2019 1757 231.35 XLON 19232XJdgxc
---- ------ ---- -----------
Tue 20 Aug 15:45:33 BST 2019 201 231.35 XLON 19232XJdgxd
---- ------ ---- -----------
Tue 20 Aug 15:45:33 BST 2019 206 231.35 XLON 19232XJdgxf
---- ------ ---- -----------
Tue 20 Aug 15:45:34 BST 2019 917 231.35 XLON 19232XJdgxj
---- ------ ---- -----------
Tue 20 Aug 15:45:34 BST 2019 569 231.35 XLON 19232XJdgxg
---- ------ ---- -----------
Tue 20 Aug 15:45:50 BST 2019 594 231.30 CHIX 19232XJdgyf
---- ------ ---- -----------
Tue 20 Aug 15:45:50 BST 2019 286 231.30 CHIX 19232XJdgye
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 728 231.25 XLON 19232XJdgyz
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 1800 231.25 XLON 19232XJdgz7
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 137 231.25 XLON 19232XJdgz2
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 1015 231.25 CHIX 19232XJdgz9
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 500 231.25 CHIX 19232XJdgz4
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 816 231.25 CHIX 19232XJdgze
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 677 231.25 CHIX 19232XJdgzd
---- ------ ---- -----------
Tue 20 Aug 15:45:55 BST 2019 438 231.25 CHIX 19232XJdgzf
---- ------ ---- -----------
Tue 20 Aug 15:47:01 BST 2019 7307 231.40 XLON 19232XJdh4v
---- ------ ---- -----------
Tue 20 Aug 15:47:01 BST 2019 2514 231.40 XLON 19232XJdh4u
---- ------ ---- -----------
Tue 20 Aug 15:47:01 BST 2019 3269 231.40 XLON 19232XJdh4x
---- ------ ---- -----------
Tue 20 Aug 15:47:01 BST 2019 1335 231.40 XLON 19232XJdh4w
---- ------ ---- -----------
Tue 20 Aug 15:47:16 BST 2019 1457 231.35 XLON 19232XJdh67
---- ------ ---- -----------
Tue 20 Aug 15:47:16 BST 2019 680 231.35 CHIX 19232XJdh68
---- ------ ---- -----------
Tue 20 Aug 15:47:16 BST 2019 290 231.35 CHIX 19232XJdh69
---- ------ ---- -----------
Tue 20 Aug 15:47:20 BST 2019 1093 231.30 XLON 19232XJdh6v
---- ------ ---- -----------
Tue 20 Aug 15:47:20 BST 2019 677 231.30 CHIX 19232XJdh6y
---- ------ ---- -----------
Tue 20 Aug 15:47:20 BST 2019 1027 231.30 CHIX 19232XJdh6s
---- ------ ---- -----------
Tue 20 Aug 15:47:20 BST 2019 127 231.30 XLON 19232XJdh71
---- ------ ---- -----------
Tue 20 Aug 15:47:21 BST 2019 1028 231.25 XLON 19232XJdh7d
---- ------ ---- -----------
Tue 20 Aug 15:47:21 BST 2019 613 231.25 CHIX 19232XJdh7e
---- ------ ---- -----------
Tue 20 Aug 15:47:21 BST 2019 723 231.25 CHIX 19232XJdh7g
---- ------ ---- -----------
Tue 20 Aug 15:47:21 BST 2019 64 231.25 CHIX 19232XJdh7f
---- ------ ---- -----------
Tue 20 Aug 15:47:28 BST 2019 98 231.20 XLON 19232XJdh8d
---- ------ ---- -----------
Tue 20 Aug 15:47:28 BST 2019 560 231.20 XLON 19232XJdh8c
---- ------ ---- -----------
Tue 20 Aug 15:47:28 BST 2019 677 231.20 CHIX 19232XJdh8f
---- ------ ---- -----------
Tue 20 Aug 15:47:28 BST 2019 519 231.20 CHIX 19232XJdh8e
---- ------ ---- -----------
Tue 20 Aug 15:47:40 BST 2019 1222 231.15 CHIX 19232XJdh9a
---- ------ ---- -----------
Tue 20 Aug 15:47:40 BST 2019 2750 231.15 XLON 19232XJdh99
---- ------ ---- -----------
Tue 20 Aug 15:47:40 BST 2019 143 231.15 CHIX 19232XJdh9b
---- ------ ---- -----------
Tue 20 Aug 15:47:45 BST 2019 1045 231.10 CHIX 19232XJdh9d
---- ------ ---- -----------
Tue 20 Aug 15:48:28 BST 2019 489 231.10 CHIX 19232XJdhf7
---- ------ ---- -----------
Tue 20 Aug 15:48:28 BST 2019 677 231.10 CHIX 19232XJdhf6
---- ------ ---- -----------
Tue 20 Aug 15:48:28 BST 2019 1181 231.10 XLON 19232XJdhf4
---- ------ ---- -----------
Tue 20 Aug 15:48:28 BST 2019 7 231.10 XLON 19232XJdhf5
---- ------ ---- -----------
Tue 20 Aug 15:48:28 BST 2019 548 231.05 CHIX 19232XJdhfa
---- ------ ---- -----------
Tue 20 Aug 15:48:30 BST 2019 1317 231.05 XLON 19232XJdhfo
---- ------ ---- -----------
Tue 20 Aug 15:48:30 BST 2019 173 231.05 XLON 19232XJdhfq
---- ------ ---- -----------
Tue 20 Aug 15:48:30 BST 2019 173 231.05 XLON 19232XJdhfr
---- ------ ---- -----------
Tue 20 Aug 15:48:31 BST 2019 422 231.00 XLON 19232XJdhfx
---- ------ ---- -----------
Tue 20 Aug 15:48:31 BST 2019 730 231.00 XLON 19232XJdhfy
---- ------ ---- -----------
Tue 20 Aug 15:48:34 BST 2019 441 231.00 XLON 19232XJdhg3
---- ------ ---- -----------
Tue 20 Aug 15:48:34 BST 2019 183 231.00 XLON 19232XJdhgd
---- ------ ---- -----------
Tue 20 Aug 15:48:34 BST 2019 441 231.00 XLON 19232XJdhgc
---- ------ ---- -----------
Tue 20 Aug 15:49:00 BST 2019 308 231.00 CHIX 19232XJdhif
---- ------ ---- -----------
Tue 20 Aug 15:49:00 BST 2019 677 231.00 CHIX 19232XJdhic
---- ------ ---- -----------
Tue 20 Aug 15:49:00 BST 2019 252 231.00 XLON 19232XJdhia
---- ------ ---- -----------
Tue 20 Aug 15:49:00 BST 2019 555 231.00 XLON 19232XJdhi8
---- ------ ---- -----------
Tue 20 Aug 15:49:00 BST 2019 56 231.00 CHIX 19232XJdhii
---- ------ ---- -----------
Tue 20 Aug 15:49:00 BST 2019 430 230.95 XLON 19232XJdhio
---- ------ ---- -----------
Tue 20 Aug 15:49:32 BST 2019 677 231.00 CHIX 19232XJdhl5
---- ------ ---- -----------
Tue 20 Aug 15:49:32 BST 2019 413 231.00 CHIX 19232XJdhl4
---- ------ ---- -----------
Tue 20 Aug 15:49:32 BST 2019 615 231.00 XLON 19232XJdhl1
---- ------ ---- -----------
Tue 20 Aug 15:49:32 BST 2019 197 231.00 XLON 19232XJdhl3
---- ------ ---- -----------
Tue 20 Aug 15:49:32 BST 2019 511 231.00 CHIX 19232XJdhl6
---- ------ ---- -----------
Tue 20 Aug 15:49:37 BST 2019 2458 230.95 XLON 19232XJdhly
---- ------ ---- -----------
Tue 20 Aug 15:49:37 BST 2019 1283 230.95 CHIX 19232XJdhlz
---- ------ ---- -----------
Tue 20 Aug 15:49:37 BST 2019 1052 230.95 CHIX 19232XJdhlx
---- ------ ---- -----------
Tue 20 Aug 15:49:37 BST 2019 320 230.95 XLON 19232XJdhm0
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 911 230.90 XLON 19232XJdhn8
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 25 230.90 XLON 19232XJdhn7
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 551 230.90 XLON 19232XJdhn2
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 678 230.90 CHIX 19232XJdhn9
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 678 230.90 CHIX 19232XJdhna
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 1010 230.85 CHIX 19232XJdhnb
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 181 230.80 CHIX 19232XJdhnc
---- ------ ---- -----------
Tue 20 Aug 15:49:43 BST 2019 93 230.85 BATE 19232XJdhnd
---- ------ ---- -----------
Tue 20 Aug 15:50:04 BST 2019 979 230.85 CHIX 19232XJdhqh
---- ------ ---- -----------
Tue 20 Aug 15:50:05 BST 2019 382 230.80 CHIX 19232XJdhr0
---- ------ ---- -----------
Tue 20 Aug 15:50:05 BST 2019 992 230.80 CHIX 19232XJdhr2
---- ------ ---- -----------
Tue 20 Aug 15:50:05 BST 2019 420 230.80 CHIX 19232XJdhr1
---- ------ ---- -----------
Tue 20 Aug 15:50:05 BST 2019 1060 230.80 CHIX 19232XJdhr3
---- ------ ---- -----------
Tue 20 Aug 15:50:39 BST 2019 678 230.75 CHIX 19232XJdhu4
---- ------ ---- -----------
Tue 20 Aug 15:50:39 BST 2019 228 230.75 XLON 19232XJdhtz
---- ------ ---- -----------
Tue 20 Aug 15:50:39 BST 2019 1083 230.75 XLON 19232XJdhts
---- ------ ---- -----------
Tue 20 Aug 15:50:39 BST 2019 397 230.75 CHIX 19232XJdhu7
---- ------ ---- -----------
Tue 20 Aug 15:52:53 BST 2019 500 231.05 CHIX 19232XJdi4t
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 525 231.00 CHIX 19232XJdi53
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 546 231.00 CHIX 19232XJdi5a
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 525 231.00 CHIX 19232XJdi56
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 1238 231.00 CHIX 19232XJdi58
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 982 231.00 CHIX 19232XJdi57
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 2211 231.00 XLON 19232XJdi52
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 106 231.00 XLON 19232XJdi51
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 186 231.00 XLON 19232XJdi54
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 127 231.00 XLON 19232XJdi50
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 131 231.00 XLON 19232XJdi4z
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 2785 231.00 XLON 19232XJdi55
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 549 230.95 CHIX 19232XJdi5c
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 549 230.95 CHIX 19232XJdi59
---- ------ ---- -----------
Tue 20 Aug 15:52:54 BST 2019 3080 230.95 CHIX 19232XJdi5d
---- ------ ---- -----------
Tue 20 Aug 15:52:55 BST 2019 513 230.95 CHIX 19232XJdi5f
---- ------ ---- -----------
Tue 20 Aug 15:53:34 BST 2019 1802 230.95 XLON 19232XJdicl
---- ------ ---- -----------
Tue 20 Aug 15:53:34 BST 2019 212 230.95 XLON 19232XJdicm
---- ------ ---- -----------
Tue 20 Aug 15:53:34 BST 2019 817 230.95 CHIX 19232XJdicn
---- ------ ---- -----------
Tue 20 Aug 15:53:34 BST 2019 800 231.00 CHIX 19232XJdicp
---- ------ ---- -----------
Tue 20 Aug 15:53:34 BST 2019 1000 231.00 CHIX 19232XJdico
---- ------ ---- -----------
Tue 20 Aug 15:53:34 BST 2019 400 231.00 CHIX 19232XJdicq
---- ------ ---- -----------
Tue 20 Aug 15:53:35 BST 2019 943 230.95 CHIX 19232XJdidd
---- ------ ---- -----------
Tue 20 Aug 15:53:36 BST 2019 2470 230.90 XLON 19232XJdidg
---- ------ ---- -----------
Tue 20 Aug 15:53:36 BST 2019 709 230.90 CHIX 19232XJdidi
---- ------ ---- -----------
Tue 20 Aug 15:53:36 BST 2019 1184 230.90 CHIX 19232XJdidj
---- ------ ---- -----------
Tue 20 Aug 15:53:36 BST 2019 195 230.90 XLON 19232XJdidh
---- ------ ---- -----------
Tue 20 Aug 15:53:39 BST 2019 665 230.90 XLON 19232XJdidx
---- ------ ---- -----------
Tue 20 Aug 15:53:39 BST 2019 678 230.90 CHIX 19232XJdidy
---- ------ ---- -----------
Tue 20 Aug 15:54:08 BST 2019 283 230.85 CHIX 19232XJdigg
---- ------ ---- -----------
Tue 20 Aug 15:54:17 BST 2019 1723 230.80 XLON 19232XJdiho
---- ------ ---- -----------
Tue 20 Aug 15:54:17 BST 2019 70 230.80 XLON 19232XJdihn
---- ------ ---- -----------
Tue 20 Aug 15:54:17 BST 2019 804 230.80 CHIX 19232XJdihq
---- ------ ---- -----------
Tue 20 Aug 15:54:17 BST 2019 860 230.80 CHIX 19232XJdihp
---- ------ ---- -----------
Tue 20 Aug 15:54:18 BST 2019 270 230.80 CHIX 19232XJdihx
---- ------ ---- -----------
Tue 20 Aug 15:54:36 BST 2019 1078 230.80 XLON 19232XJdijz
---- ------ ---- -----------
Tue 20 Aug 15:54:38 BST 2019 302 230.80 XLON 19232XJdiki
---- ------ ---- -----------
Tue 20 Aug 15:54:38 BST 2019 746 230.80 XLON 19232XJdikg
---- ------ ---- -----------
Tue 20 Aug 15:54:38 BST 2019 352 230.80 XLON 19232XJdikm
---- ------ ---- -----------
Tue 20 Aug 15:54:38 BST 2019 678 230.80 CHIX 19232XJdikj
---- ------ ---- -----------
Tue 20 Aug 15:54:38 BST 2019 808 230.80 CHIX 19232XJdiko
---- ------ ---- -----------
Tue 20 Aug 15:54:38 BST 2019 399 230.80 CHIX 19232XJdikq
---- ------ ---- -----------
Tue 20 Aug 15:54:49 BST 2019 4559 230.75 CHIX 19232XJdilu
---- ------ ---- -----------
Tue 20 Aug 15:54:49 BST 2019 9277 230.75 XLON 19232XJdiln
---- ------ ---- -----------
Tue 20 Aug 15:54:49 BST 2019 993 230.75 XLON 19232XJdils
---- ------ ---- -----------
Tue 20 Aug 15:54:49 BST 2019 2749 230.75 CHIX 19232XJdim1
---- ------ ---- -----------
Tue 20 Aug 15:54:49 BST 2019 6193 230.75 XLON 19232XJdilw
---- ------ ---- -----------
Tue 20 Aug 15:54:49 BST 2019 1032 230.70 CHIX 19232XJdily
---- ------ ---- -----------
Tue 20 Aug 15:54:56 BST 2019 902 230.65 CHIX 19232XJdimt
---- ------ ---- -----------
Tue 20 Aug 15:54:56 BST 2019 276 230.65 CHIX 19232XJdims
---- ------ ---- -----------
Tue 20 Aug 15:54:56 BST 2019 818 230.60 CHIX 19232XJdimv
---- ------ ---- -----------
Tue 20 Aug 15:54:56 BST 2019 1800 230.60 XLON 19232XJdimu
---- ------ ---- -----------
Tue 20 Aug 15:56:02 BST 2019 2363 230.60 XLON 19232XJditi
---- ------ ---- -----------
Tue 20 Aug 15:56:02 BST 2019 502 230.60 XLON 19232XJditj
---- ------ ---- -----------
Tue 20 Aug 15:56:02 BST 2019 979 230.60 XLON 19232XJditl
---- ------ ---- -----------
Tue 20 Aug 15:56:02 BST 2019 1186 230.60 XLON 19232XJditk
---- ------ ---- -----------
Tue 20 Aug 15:56:02 BST 2019 679 230.60 CHIX 19232XJditm
---- ------ ---- -----------
Tue 20 Aug 15:56:02 BST 2019 1707 230.60 CHIX 19232XJditn
---- ------ ---- -----------
Tue 20 Aug 15:56:05 BST 2019 1544 230.55 CHIX 19232XJdiui
---- ------ ---- -----------
Tue 20 Aug 15:56:05 BST 2019 3478 230.55 XLON 19232XJdiuh
---- ------ ---- -----------
Tue 20 Aug 15:56:14 BST 2019 3130 230.50 XLON 19232XJdiux
---- ------ ---- -----------
Tue 20 Aug 15:56:14 BST 2019 4122 230.50 XLON 19232XJdiuy
---- ------ ---- -----------
Tue 20 Aug 15:56:14 BST 2019 3220 230.50 CHIX 19232XJdiuz
---- ------ ---- -----------
Tue 20 Aug 15:57:25 BST 2019 957 230.70 XLON 19232XJdizy
---- ------ ---- -----------
Tue 20 Aug 15:57:25 BST 2019 375 230.70 CHIX 19232XJdizz
---- ------ ---- -----------
Tue 20 Aug 15:57:25 BST 2019 678 230.70 CHIX 19232XJdj00
---- ------ ---- -----------
Tue 20 Aug 15:57:42 BST 2019 1328 230.60 CHIX 19232XJdj1h
---- ------ ---- -----------
Tue 20 Aug 15:57:42 BST 2019 2990 230.60 XLON 19232XJdj1g
---- ------ ---- -----------
Tue 20 Aug 15:58:21 BST 2019 958 230.50 XLON 19232XJdj3s
---- ------ ---- -----------
Tue 20 Aug 15:58:44 BST 2019 2142 230.50 XLON 19232XJdj4w
---- ------ ---- -----------
Tue 20 Aug 15:58:44 BST 2019 1377 230.50 CHIX 19232XJdj4x
---- ------ ---- -----------
Tue 20 Aug 15:58:44 BST 2019 784 230.50 CHIX 19232XJdj4y
---- ------ ---- -----------
Tue 20 Aug 15:59:49 BST 2019 456 230.65 CHIX 19232XJdjb0
---- ------ ---- -----------
Tue 20 Aug 15:59:49 BST 2019 717 230.65 CHIX 19232XJdjb4
---- ------ ---- -----------
Tue 20 Aug 15:59:49 BST 2019 525 230.65 CHIX 19232XJdjb3
---- ------ ---- -----------
Tue 20 Aug 15:59:49 BST 2019 386 230.65 XLON 19232XJdjb1
---- ------ ---- -----------
Tue 20 Aug 15:59:49 BST 2019 1150 230.65 XLON 19232XJdjb2
---- ------ ---- -----------
Tue 20 Aug 15:59:49 BST 2019 1488 230.60 CHIX 19232XJdjb5
---- ------ ---- -----------
Tue 20 Aug 16:00:04 BST 2019 300 230.55 XLON 19232XJdjdm
---- ------ ---- -----------
Tue 20 Aug 16:00:04 BST 2019 1422 230.55 XLON 19232XJdjdo
---- ------ ---- -----------
Tue 20 Aug 16:00:04 BST 2019 1116 230.55 XLON 19232XJdjdp
---- ------ ---- -----------
Tue 20 Aug 16:00:04 BST 2019 69 230.55 XLON 19232XJdjdq
---- ------ ---- -----------
Tue 20 Aug 16:00:04 BST 2019 1261 230.55 CHIX 19232XJdjdr
---- ------ ---- -----------
Tue 20 Aug 16:00:05 BST 2019 693 230.50 CHIX 19232XJdje9
---- ------ ---- -----------
Tue 20 Aug 16:00:05 BST 2019 1485 230.50 XLON 19232XJdje7
---- ------ ---- -----------
Tue 20 Aug 16:00:05 BST 2019 397 230.48 CHIX 19232XJdjeb
---- ------ ---- -----------
Tue 20 Aug 16:00:05 BST 2019 1700 230.45 XLON 19232XJdjem
---- ------ ---- -----------
Tue 20 Aug 16:00:05 BST 2019 424 230.45 XLON 19232XJdjep
---- ------ ---- -----------
Tue 20 Aug 16:00:30 BST 2019 468 230.50 XLON 19232XJdjh0
---- ------ ---- -----------
Tue 20 Aug 16:00:30 BST 2019 679 230.50 CHIX 19232XJdjh1
---- ------ ---- -----------
Tue 20 Aug 16:00:34 BST 2019 281 230.45 XLON 19232XJdjhh
---- ------ ---- -----------
Tue 20 Aug 16:00:34 BST 2019 1575 230.45 XLON 19232XJdjhl
---- ------ ---- -----------
Tue 20 Aug 16:00:34 BST 2019 586 230.45 XLON 19232XJdjho
---- ------ ---- -----------
Tue 20 Aug 16:00:34 BST 2019 307 230.45 XLON 19232XJdjhp
---- ------ ---- -----------
Tue 20 Aug 16:00:34 BST 2019 945 230.45 CHIX 19232XJdjhq
---- ------ ---- -----------
Tue 20 Aug 16:00:34 BST 2019 1096 230.45 CHIX 19232XJdjhs
---- ------ ---- -----------
Tue 20 Aug 16:00:34 BST 2019 790 230.45 CHIX 19232XJdjhr
---- ------ ---- -----------
Tue 20 Aug 16:00:40 BST 2019 4729 230.40 XLON 19232XJdjim
---- ------ ---- -----------
Tue 20 Aug 16:00:40 BST 2019 2100 230.40 CHIX 19232XJdjio
---- ------ ---- -----------
Tue 20 Aug 16:00:40 BST 2019 1033 230.40 CHIX 19232XJdjin
---- ------ ---- -----------
Tue 20 Aug 16:01:12 BST 2019 38 230.35 XLON 19232XJdjm6
---- ------ ---- -----------
Tue 20 Aug 16:03:05 BST 2019 734 230.60 CHIX 19232XJdjw4
---- ------ ---- -----------
Tue 20 Aug 16:03:05 BST 2019 734 230.60 CHIX 19232XJdjw1
---- ------ ---- -----------
Tue 20 Aug 16:03:12 BST 2019 223 230.60 XLON 19232XJdjwt
---- ------ ---- -----------
Tue 20 Aug 16:03:12 BST 2019 223 230.60 XLON 19232XJdjww
---- ------ ---- -----------
Tue 20 Aug 16:03:45 BST 2019 289 230.65 BATE 19232XJdk0g
---- ------ ---- -----------
Tue 20 Aug 16:03:45 BST 2019 27 230.65 BATE 19232XJdk0h
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 723 230.60 CHIX 19232XJdk18
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 326 230.60 CHIX 19232XJdk14
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 502 230.60 CHIX 19232XJdk16
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 328 230.60 CHIX 19232XJdk15
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 1037 230.60 CHIX 19232XJdk10
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 370 230.60 CHIX 19232XJdk12
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 679 230.60 CHIX 19232XJdk1a
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 876 230.60 CHIX 19232XJdk17
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 919 230.60 CHIX 19232XJdk19
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 149 230.60 XLON 19232XJdk0z
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 4 230.60 XLON 19232XJdk0y
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 476 230.60 XLON 19232XJdk13
---- ------ ---- -----------
Tue 20 Aug 16:03:50 BST 2019 241 230.60 XLON 19232XJdk11
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 1514 230.55 XLON 19232XJdk1b
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 2766 230.55 XLON 19232XJdk1d
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 545 230.55 XLON 19232XJdk1c
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 1514 230.55 XLON 19232XJdk1e
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 378 230.55 CHIX 19232XJdk1g
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 1901 230.55 CHIX 19232XJdk1j
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 916 230.55 CHIX 19232XJdk1i
---- ------ ---- -----------
Tue 20 Aug 16:03:51 BST 2019 378 230.55 CHIX 19232XJdk1f
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 435 230.45 CHIX 19232XJdk2w
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 1467 230.45 CHIX 19232XJdk2v
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 679 230.45 CHIX 19232XJdk2k
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 702 230.45 XLON 19232XJdk2i
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 1128 230.45 XLON 19232XJdk2f
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 1665 230.45 XLON 19232XJdk2n
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 152 230.45 XLON 19232XJdk2t
---- ------ ---- -----------
Tue 20 Aug 16:03:58 BST 2019 934 230.45 XLON 19232XJdk2s
---- ------ ---- -----------
Tue 20 Aug 16:04:21 BST 2019 401 230.50 CHIX 19232XJdk4f
---- ------ ---- -----------
Tue 20 Aug 16:04:21 BST 2019 185 230.50 XLON 19232XJdk4e
---- ------ ---- -----------
Tue 20 Aug 16:04:49 BST 2019 87 230.50 XLON 19232XJdk5w
---- ------ ---- -----------
Tue 20 Aug 16:04:49 BST 2019 533 230.50 XLON 19232XJdk5v
---- ------ ---- -----------
Tue 20 Aug 16:04:49 BST 2019 679 230.50 CHIX 19232XJdk5x
---- ------ ---- -----------
Tue 20 Aug 16:04:49 BST 2019 300 230.50 CHIX 19232XJdk5z
---- ------ ---- -----------
Tue 20 Aug 16:04:49 BST 2019 333 230.50 CHIX 19232XJdk5y
---- ------ ---- -----------
Tue 20 Aug 16:06:17 BST 2019 634 230.60 CHIX 19232XJdkfl
---- ------ ---- -----------
Tue 20 Aug 16:06:17 BST 2019 679 230.60 CHIX 19232XJdkfk
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 312 230.55 XLON 19232XJdkhg
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 38 230.55 XLON 19232XJdkhh
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 715 230.55 CHIX 19232XJdkhj
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 767 230.55 CHIX 19232XJdkhi
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 1500 230.55 XLON 19232XJdkhk
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 3350 230.60 XLON 19232XJdkhm
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 1104 230.60 XLON 19232XJdkhl
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 1000 230.60 BATE 19232XJdkhn
---- ------ ---- -----------
Tue 20 Aug 16:06:30 BST 2019 1791 230.60 CHIX 19232XJdkho
---- ------ ---- -----------
Tue 20 Aug 16:06:35 BST 2019 621 230.50 CHIX 19232XJdki7
---- ------ ---- -----------
Tue 20 Aug 16:06:35 BST 2019 429 230.50 CHIX 19232XJdki6
---- ------ ---- -----------
Tue 20 Aug 16:06:35 BST 2019 679 230.50 CHIX 19232XJdki5
---- ------ ---- -----------
Tue 20 Aug 16:06:35 BST 2019 126 230.50 CHIX 19232XJdki8
---- ------ ---- -----------
Tue 20 Aug 16:06:35 BST 2019 586 230.50 XLON 19232XJdki4
---- ------ ---- -----------
Tue 20 Aug 16:06:51 BST 2019 515 230.45 CHIX 19232XJdkjw
---- ------ ---- -----------
Tue 20 Aug 16:06:51 BST 2019 12 230.45 XLON 19232XJdkjt
---- ------ ---- -----------
Tue 20 Aug 16:06:51 BST 2019 178 230.45 XLON 19232XJdkjy
---- ------ ---- -----------
Tue 20 Aug 16:06:54 BST 2019 186 230.40 XLON 19232XJdkk6
---- ------ ---- -----------
Tue 20 Aug 16:06:54 BST 2019 931 230.40 XLON 19232XJdkk5
---- ------ ---- -----------
Tue 20 Aug 16:06:54 BST 2019 268 230.40 XLON 19232XJdkk7
---- ------ ---- -----------
Tue 20 Aug 16:06:54 BST 2019 174 230.40 XLON 19232XJdkk4
---- ------ ---- -----------
Tue 20 Aug 16:06:54 BST 2019 679 230.40 CHIX 19232XJdkk8
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 679 230.40 CHIX 19232XJdkkn
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 679 230.40 CHIX 19232XJdkkm
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 679 230.40 CHIX 19232XJdkkk
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 411 230.40 XLON 19232XJdkkf
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 135 230.40 XLON 19232XJdkke
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 53 230.40 XLON 19232XJdkki
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 508 230.40 XLON 19232XJdkkg
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 1249 230.40 XLON 19232XJdkkl
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 688 230.40 CHIX 19232XJdkkp
---- ------ ---- -----------
Tue 20 Aug 16:06:59 BST 2019 643 230.40 CHIX 19232XJdkko
---- ------ ---- -----------
Tue 20 Aug 16:07:01 BST 2019 3056 230.30 XLON 19232XJdkld
---- ------ ---- -----------
Tue 20 Aug 16:07:01 BST 2019 552 230.35 CHIX 19232XJdkle
---- ------ ---- -----------
Tue 20 Aug 16:07:01 BST 2019 1356 230.30 CHIX 19232XJdklf
---- ------ ---- -----------
Tue 20 Aug 16:07:26 BST 2019 1667 230.25 XLON 19232XJdko5
---- ------ ---- -----------
Tue 20 Aug 16:07:26 BST 2019 56 230.25 XLON 19232XJdko7
---- ------ ---- -----------
Tue 20 Aug 16:07:26 BST 2019 778 230.25 CHIX 19232XJdko9
---- ------ ---- -----------
Tue 20 Aug 16:07:26 BST 2019 304 230.25 CHIX 19232XJdkoa
---- ------ ---- -----------
Tue 20 Aug 16:07:38 BST 2019 680 230.20 CHIX 19232XJdkpm
---- ------ ---- -----------
Tue 20 Aug 16:07:38 BST 2019 1030 230.20 XLON 19232XJdkpl
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 772 230.20 CHIX 19232XJdkra
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 681 230.20 CHIX 19232XJdkrc
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 307 230.20 XLON 19232XJdkr9
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 1461 230.20 XLON 19232XJdkr8
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 596 230.15 CHIX 19232XJdkrh
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 684 230.15 CHIX 19232XJdkre
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 307 230.15 CHIX 19232XJdkrg
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 680 230.15 CHIX 19232XJdkrf
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 1465 230.15 XLON 19232XJdkrd
---- ------ ---- -----------
Tue 20 Aug 16:07:56 BST 2019 1030 230.15 XLON 19232XJdkrb
---- ------ ---- -----------
Tue 20 Aug 16:08:00 BST 2019 1065 230.10 CHIX 19232XJdkrj
---- ------ ---- -----------
Tue 20 Aug 16:08:09 BST 2019 1327 230.10 CHIX 19232XJdks3
---- ------ ---- -----------
Tue 20 Aug 16:08:09 BST 2019 2986 230.10 XLON 19232XJdks2
---- ------ ---- -----------
Tue 20 Aug 16:08:09 BST 2019 2087 230.05 XLON 19232XJdks4
---- ------ ---- -----------
Tue 20 Aug 16:08:09 BST 2019 882 230.05 CHIX 19232XJdks6
---- ------ ---- -----------
Tue 20 Aug 16:08:09 BST 2019 928 230.05 CHIX 19232XJdks5
---- ------ ---- -----------
Tue 20 Aug 16:08:23 BST 2019 859 230.10 CHIX 19232XJdkt0
---- ------ ---- -----------
Tue 20 Aug 16:08:23 BST 2019 3 230.10 XLON 19232XJdksz
---- ------ ---- -----------
Tue 20 Aug 16:08:23 BST 2019 1933 230.10 XLON 19232XJdksy
---- ------ ---- -----------
Tue 20 Aug 16:08:27 BST 2019 736 230.05 CHIX 19232XJdktf
---- ------ ---- -----------
Tue 20 Aug 16:08:27 BST 2019 827 230.05 CHIX 19232XJdkte
---- ------ ---- -----------
Tue 20 Aug 16:08:27 BST 2019 713 230.05 CHIX 19232XJdktd
---- ------ ---- -----------
Tue 20 Aug 16:08:27 BST 2019 389 230.05 XLON 19232XJdktb
---- ------ ---- -----------
Tue 20 Aug 16:08:27 BST 2019 1576 230.05 XLON 19232XJdktc
---- ------ ---- -----------
Tue 20 Aug 16:08:41 BST 2019 1157 230.00 CHIX 19232XJdku2
---- ------ ---- -----------
Tue 20 Aug 16:08:51 BST 2019 667 230.00 CHIX 19232XJdkuz
---- ------ ---- -----------
Tue 20 Aug 16:08:51 BST 2019 4109 230.00 XLON 19232XJdkum
---- ------ ---- -----------
Tue 20 Aug 16:08:51 BST 2019 3085 229.95 CHIX 19232XJdkvd
---- ------ ---- -----------
Tue 20 Aug 16:08:51 BST 2019 6948 229.95 XLON 19232XJdkv9
---- ------ ---- -----------
Tue 20 Aug 16:09:37 BST 2019 658 230.05 XLON 19232XJdkyz
---- ------ ---- -----------
Tue 20 Aug 16:09:37 BST 2019 680 230.05 CHIX 19232XJdkz1
---- ------ ---- -----------
Tue 20 Aug 16:09:37 BST 2019 672 230.05 CHIX 19232XJdkz0
---- ------ ---- -----------
Tue 20 Aug 16:09:45 BST 2019 1043 229.95 XLON 19232XJdkzy
---- ------ ---- -----------
Tue 20 Aug 16:09:45 BST 2019 1241 229.95 XLON 19232XJdkzz
---- ------ ---- -----------
Tue 20 Aug 16:09:45 BST 2019 680 229.95 CHIX 19232XJdl01
---- ------ ---- -----------
Tue 20 Aug 16:09:45 BST 2019 680 229.95 CHIX 19232XJdl00
---- ------ ---- -----------
Tue 20 Aug 16:11:04 BST 2019 854 230.05 CHIX 19232XJdl5s
---- ------ ---- -----------
Tue 20 Aug 16:11:04 BST 2019 1919 230.05 XLON 19232XJdl5r
---- ------ ---- -----------
Tue 20 Aug 16:11:09 BST 2019 2038 229.95 XLON 19232XJdl6e
---- ------ ---- -----------
Tue 20 Aug 16:11:09 BST 2019 536 229.95 CHIX 19232XJdl6d
---- ------ ---- -----------
Tue 20 Aug 16:11:09 BST 2019 905 229.95 CHIX 19232XJdl6f
---- ------ ---- -----------
Tue 20 Aug 16:11:17 BST 2019 1215 229.90 XLON 19232XJdl85
---- ------ ---- -----------
Tue 20 Aug 16:11:17 BST 2019 3341 229.90 XLON 19232XJdl86
---- ------ ---- -----------
Tue 20 Aug 16:11:17 BST 2019 838 229.90 CHIX 19232XJdl87
---- ------ ---- -----------
Tue 20 Aug 16:11:17 BST 2019 1185 229.90 CHIX 19232XJdl88
---- ------ ---- -----------
Tue 20 Aug 16:11:25 BST 2019 865 229.85 CHIX 19232XJdl92
---- ------ ---- -----------
Tue 20 Aug 16:11:25 BST 2019 762 229.85 CHIX 19232XJdl90
---- ------ ---- -----------
Tue 20 Aug 16:11:25 BST 2019 1215 229.85 XLON 19232XJdl8z
---- ------ ---- -----------
Tue 20 Aug 16:11:25 BST 2019 731 229.85 XLON 19232XJdl91
---- ------ ---- -----------
Tue 20 Aug 16:11:35 BST 2019 263 229.75 XLON 19232XJdl9q
---- ------ ---- -----------
Tue 20 Aug 16:11:49 BST 2019 2875 229.70 CHIX 19232XJdlaw
---- ------ ---- -----------
Tue 20 Aug 16:11:49 BST 2019 6474 229.70 XLON 19232XJdlau
---- ------ ---- -----------
Tue 20 Aug 16:11:49 BST 2019 681 229.65 CHIX 19232XJdlav
---- ------ ---- -----------
Tue 20 Aug 16:11:49 BST 2019 772 229.65 XLON 19232XJdlat
---- ------ ---- -----------
Tue 20 Aug 16:12:53 BST 2019 729 229.95 CHIX 19232XJdlhh
---- ------ ---- -----------
Tue 20 Aug 16:12:53 BST 2019 1562 229.95 XLON 19232XJdlhd
---- ------ ---- -----------
Tue 20 Aug 16:13:35 BST 2019 681 229.85 CHIX 19232XJdlju
---- ------ ---- -----------
Tue 20 Aug 16:13:35 BST 2019 2323 229.85 CHIX 19232XJdljs
---- ------ ---- -----------
Tue 20 Aug 16:13:35 BST 2019 681 229.85 CHIX 19232XJdljv
---- ------ ---- -----------
Tue 20 Aug 16:13:35 BST 2019 763 229.85 XLON 19232XJdljt
---- ------ ---- -----------
Tue 20 Aug 16:13:35 BST 2019 5233 229.85 XLON 19232XJdljr
---- ------ ---- -----------
Tue 20 Aug 16:13:35 BST 2019 857 229.85 XLON 19232XJdljq
---- ------ ---- -----------
Tue 20 Aug 16:14:40 BST 2019 681 229.65 CHIX 19232XJdlpr
---- ------ ---- -----------
Tue 20 Aug 16:14:40 BST 2019 1176 229.65 CHIX 19232XJdlpt
---- ------ ---- -----------
Tue 20 Aug 16:14:40 BST 2019 678 229.65 CHIX 19232XJdlps
---- ------ ---- -----------
Tue 20 Aug 16:14:40 BST 2019 2647 229.65 XLON 19232XJdlpq
---- ------ ---- -----------
Tue 20 Aug 16:14:40 BST 2019 1107 229.65 XLON 19232XJdlpp
---- ------ ---- -----------
Tue 20 Aug 16:14:43 BST 2019 661 229.60 CHIX 19232XJdlqf
---- ------ ---- -----------
Tue 20 Aug 16:14:43 BST 2019 857 229.60 CHIX 19232XJdlqi
---- ------ ---- -----------
Tue 20 Aug 16:14:43 BST 2019 1195 229.60 XLON 19232XJdlqg
---- ------ ---- -----------
Tue 20 Aug 16:14:43 BST 2019 733 229.60 XLON 19232XJdlqh
---- ------ ---- -----------
Tue 20 Aug 16:14:44 BST 2019 997 229.55 CHIX 19232XJdlre
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 847 229.50 CHIX 19232XJdlvx
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 916 229.50 CHIX 19232XJdlvw
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 1203 229.50 CHIX 19232XJdlvz
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 682 229.50 CHIX 19232XJdlvy
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 592 229.50 XLON 19232XJdlvt
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 1903 229.50 XLON 19232XJdlvs
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 1039 229.50 XLON 19232XJdlvu
---- ------ ---- -----------
Tue 20 Aug 16:15:17 BST 2019 1667 229.50 XLON 19232XJdlvv
---- ------ ---- -----------
Tue 20 Aug 16:16:15 BST 2019 678 229.40 XLON 19232XJdm0i
---- ------ ---- -----------
Tue 20 Aug 16:16:15 BST 2019 682 229.40 CHIX 19232XJdm0j
---- ------ ---- -----------
Tue 20 Aug 16:16:44 BST 2019 812 229.45 CHIX 19232XJdm2m
---- ------ ---- -----------
Tue 20 Aug 16:16:44 BST 2019 981 229.45 CHIX 19232XJdm2l
---- ------ ---- -----------
Tue 20 Aug 16:16:44 BST 2019 1740 229.45 XLON 19232XJdm2k
---- ------ ---- -----------
Tue 20 Aug 16:17:08 BST 2019 1486 229.55 XLON 19232XJdm4e
---- ------ ---- -----------
Tue 20 Aug 16:17:08 BST 2019 514 229.55 XLON 19232XJdm4f
---- ------ ---- -----------
Tue 20 Aug 16:17:08 BST 2019 694 229.55 CHIX 19232XJdm4i
---- ------ ---- -----------
Tue 20 Aug 16:17:08 BST 2019 834 229.55 CHIX 19232XJdm4j
---- ------ ---- -----------
Tue 20 Aug 16:17:08 BST 2019 1364 229.55 XLON 19232XJdm4h
---- ------ ---- -----------
Tue 20 Aug 16:17:08 BST 2019 35 229.55 XLON 19232XJdm4g
---- ------ ---- -----------
Tue 20 Aug 16:17:12 BST 2019 1753 229.50 XLON 19232XJdm4q
---- ------ ---- -----------
Tue 20 Aug 16:17:12 BST 2019 52 229.50 XLON 19232XJdm4o
---- ------ ---- -----------
Tue 20 Aug 16:17:12 BST 2019 1355 229.50 XLON 19232XJdm4n
---- ------ ---- -----------
Tue 20 Aug 16:17:12 BST 2019 682 229.50 CHIX 19232XJdm4p
---- ------ ---- -----------
Tue 20 Aug 16:17:12 BST 2019 818 229.50 CHIX 19232XJdm4s
---- ------ ---- -----------
Tue 20 Aug 16:17:12 BST 2019 906 229.50 CHIX 19232XJdm4r
---- ------ ---- -----------
Tue 20 Aug 16:17:19 BST 2019 862 229.40 CHIX 19232XJdm6c
---- ------ ---- -----------
Tue 20 Aug 16:17:19 BST 2019 544 229.40 CHIX 19232XJdm6b
---- ------ ---- -----------
Tue 20 Aug 16:17:19 BST 2019 1940 229.40 XLON 19232XJdm69
---- ------ ---- -----------
Tue 20 Aug 16:17:19 BST 2019 219 229.40 XLON 19232XJdm6a
---- ------ ---- -----------
Tue 20 Aug 16:18:18 BST 2019 732 229.55 CHIX 19232XJdman
---- ------ ---- -----------
Tue 20 Aug 16:18:18 BST 2019 1570 229.55 XLON 19232XJdmak
---- ------ ---- -----------
Tue 20 Aug 16:18:55 BST 2019 574 229.60 CHIX 19232XJdmct
---- ------ ---- -----------
Tue 20 Aug 16:19:23 BST 2019 644 229.60 XLON 19232XJdmf8
---- ------ ---- -----------
Tue 20 Aug 16:19:23 BST 2019 1245 229.60 XLON 19232XJdmf9
---- ------ ---- -----------
Tue 20 Aug 16:19:23 BST 2019 248 229.60 XLON 19232XJdmfa
---- ------ ---- -----------
Tue 20 Aug 16:19:23 BST 2019 950 229.60 CHIX 19232XJdmfb
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 682 229.55 CHIX 19232XJdmh4
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 472 229.55 CHIX 19232XJdmh0
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 1064 229.55 CHIX 19232XJdmh3
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 682 229.55 CHIX 19232XJdmh2
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 762 229.55 CHIX 19232XJdmgv
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 781 229.55 CHIX 19232XJdmgr
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 27 229.55 XLON 19232XJdmgt
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 138 229.55 XLON 19232XJdmgq
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 42 229.55 XLON 19232XJdmgm
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 975 229.55 XLON 19232XJdmgx
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 155 229.55 XLON 19232XJdmgy
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 573 229.55 XLON 19232XJdmgz
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 1633 229.55 XLON 19232XJdmgo
---- ------ ---- -----------
Tue 20 Aug 16:19:28 BST 2019 165 229.55 CHIX 19232XJdmh5
---- ------ ---- -----------
Tue 20 Aug 16:19:38 BST 2019 2280 229.50 XLON 19232XJdmiv
---- ------ ---- -----------
Tue 20 Aug 16:19:38 BST 2019 1000 229.50 XLON 19232XJdmiy
---- ------ ---- -----------
Tue 20 Aug 16:19:38 BST 2019 1457 229.50 CHIX 19232XJdmj1
---- ------ ---- -----------
Tue 20 Aug 16:20:11 BST 2019 750 229.65 CHIX 19232XJdmm2
---- ------ ---- -----------
Tue 20 Aug 16:20:14 BST 2019 2111 229.60 XLON 19232XJdmm7
---- ------ ---- -----------
Tue 20 Aug 16:20:14 BST 2019 938 229.60 CHIX 19232XJdmm9
---- ------ ---- -----------
Tue 20 Aug 16:20:14 BST 2019 1427 229.60 XLON 19232XJdmmc
---- ------ ---- -----------
Tue 20 Aug 16:20:14 BST 2019 682 229.60 CHIX 19232XJdmmd
---- ------ ---- -----------
Tue 20 Aug 16:20:20 BST 2019 797 229.60 CHIX 19232XJdmmv
---- ------ ---- -----------
Tue 20 Aug 16:20:33 BST 2019 548 229.60 CHIX 19232XJdmo9
---- ------ ---- -----------
Tue 20 Aug 16:20:33 BST 2019 185 229.60 XLON 19232XJdmog
---- ------ ---- -----------
Tue 20 Aug 16:20:50 BST 2019 543 229.55 CHIX 19232XJdmpz
---- ------ ---- -----------
Tue 20 Aug 16:20:50 BST 2019 860 229.55 CHIX 19232XJdmq0
---- ------ ---- -----------
Tue 20 Aug 16:20:50 BST 2019 582 229.55 CHIX 19232XJdmq2
---- ------ ---- -----------
Tue 20 Aug 16:20:50 BST 2019 277 229.55 CHIX 19232XJdmq1
---- ------ ---- -----------
Tue 20 Aug 16:20:50 BST 2019 260 229.55 XLON 19232XJdmpy
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 115 229.50 XLON 19232XJdmuf
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 7 229.50 XLON 19232XJdmue
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 565 229.50 XLON 19232XJdmub
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 2240 229.50 XLON 19232XJdmud
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 2786 229.50 XLON 19232XJdmuc
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 753 229.50 CHIX 19232XJdmuj
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 1239 229.50 CHIX 19232XJdmui
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 303 229.50 CHIX 19232XJdmul
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 955 229.50 CHIX 19232XJdmuk
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 682 229.50 CHIX 19232XJdmuh
---- ------ ---- -----------
Tue 20 Aug 16:21:40 BST 2019 995 229.50 CHIX 19232XJdmug
---- ------ ---- -----------
Tue 20 Aug 16:21:49 BST 2019 701 229.55 CHIX 19232XJdmvn
---- ------ ---- -----------
Tue 20 Aug 16:21:49 BST 2019 4 229.55 XLON 19232XJdmvp
---- ------ ---- -----------
Tue 20 Aug 16:22:05 BST 2019 669 229.50 CHIX 19232XJdmxh
---- ------ ---- -----------
Tue 20 Aug 16:22:05 BST 2019 1003 229.50 CHIX 19232XJdmxe
---- ------ ---- -----------
Tue 20 Aug 16:22:05 BST 2019 705 229.50 CHIX 19232XJdmxg
---- ------ ---- -----------
Tue 20 Aug 16:22:05 BST 2019 1511 229.50 XLON 19232XJdmx9
---- ------ ---- -----------
Tue 20 Aug 16:22:05 BST 2019 46 229.50 XLON 19232XJdmxc
---- ------ ---- -----------
Tue 20 Aug 16:22:05 BST 2019 240 229.50 XLON 19232XJdmxi
---- ------ ---- -----------
Tue 20 Aug 16:22:07 BST 2019 753 229.45 CHIX 19232XJdmxw
---- ------ ---- -----------
Tue 20 Aug 16:22:19 BST 2019 966 229.40 XLON 19232XJdn03
---- ------ ---- -----------
Tue 20 Aug 16:22:19 BST 2019 1255 229.40 XLON 19232XJdn00
---- ------ ---- -----------
Tue 20 Aug 16:22:19 BST 2019 969 229.40 XLON 19232XJdn02
---- ------ ---- -----------
Tue 20 Aug 16:22:19 BST 2019 682 229.40 CHIX 19232XJdn04
---- ------ ---- -----------
Tue 20 Aug 16:22:19 BST 2019 682 229.40 CHIX 19232XJdn06
---- ------ ---- -----------
Tue 20 Aug 16:22:19 BST 2019 682 229.40 CHIX 19232XJdn05
---- ------ ---- -----------
Tue 20 Aug 16:22:19 BST 2019 164 229.40 CHIX 19232XJdn09
---- ------ ---- -----------
Tue 20 Aug 16:22:35 BST 2019 769 229.35 XLON 19232XJdn1i
---- ------ ---- -----------
Tue 20 Aug 16:22:35 BST 2019 867 229.35 CHIX 19232XJdn1m
---- ------ ---- -----------
Tue 20 Aug 16:22:35 BST 2019 521 229.35 CHIX 19232XJdn1o
---- ------ ---- -----------
Tue 20 Aug 16:22:35 BST 2019 481 229.35 CHIX 19232XJdn1n
---- ------ ---- -----------
Tue 20 Aug 16:22:35 BST 2019 51 229.35 XLON 19232XJdn1l
---- ------ ---- -----------
Tue 20 Aug 16:22:35 BST 2019 989 229.35 XLON 19232XJdn1j
---- ------ ---- -----------
Tue 20 Aug 16:22:35 BST 2019 299 229.35 CHIX 19232XJdn1p
---- ------ ---- -----------
Tue 20 Aug 16:23:15 BST 2019 1952 229.45 XLON 19232XJdn8p
---- ------ ---- -----------
Tue 20 Aug 16:23:15 BST 2019 11 229.45 XLON 19232XJdn8r
---- ------ ---- -----------
Tue 20 Aug 16:23:15 BST 2019 944 229.45 XLON 19232XJdn8q
---- ------ ---- -----------
Tue 20 Aug 16:23:15 BST 2019 682 229.45 CHIX 19232XJdn8t
---- ------ ---- -----------
Tue 20 Aug 16:23:15 BST 2019 867 229.45 CHIX 19232XJdn8s
---- ------ ---- -----------
Tue 20 Aug 16:23:15 BST 2019 1147 229.45 XLON 19232XJdn8u
---- ------ ---- -----------
Tue 20 Aug 16:23:26 BST 2019 2119 229.45 XLON 19232XJdn9g
---- ------ ---- -----------
Tue 20 Aug 16:23:26 BST 2019 493 229.45 XLON 19232XJdn9b
---- ------ ---- -----------
Tue 20 Aug 16:23:26 BST 2019 655 229.45 CHIX 19232XJdn9k
---- ------ ---- -----------
Tue 20 Aug 16:23:26 BST 2019 943 229.45 CHIX 19232XJdn9q
---- ------ ---- -----------
Tue 20 Aug 16:23:26 BST 2019 110 229.45 CHIX 19232XJdn9n
---- ------ ---- -----------
Tue 20 Aug 16:23:26 BST 2019 834 229.45 CHIX 19232XJdn9s
---- ------ ---- -----------
Tue 20 Aug 16:23:32 BST 2019 761 229.40 XLON 19232XJdnax
---- ------ ---- -----------
Tue 20 Aug 16:23:33 BST 2019 919 229.40 CHIX 19232XJdnb5
---- ------ ---- -----------
Tue 20 Aug 16:23:33 BST 2019 682 229.40 CHIX 19232XJdnb2
---- ------ ---- -----------
Tue 20 Aug 16:23:33 BST 2019 189 229.40 XLON 19232XJdnaz
---- ------ ---- -----------
Tue 20 Aug 16:23:33 BST 2019 1533 229.40 XLON 19232XJdnb0
---- ------ ---- -----------
Tue 20 Aug 16:23:33 BST 2019 535 229.40 XLON 19232XJdnb4
---- ------ ---- -----------
Tue 20 Aug 16:24:03 BST 2019 1533 229.45 XLON 19232XJdni2
---- ------ ---- -----------
Tue 20 Aug 16:24:03 BST 2019 715 229.45 CHIX 19232XJdni3
---- ------ ---- -----------
Tue 20 Aug 16:24:03 BST 2019 682 229.45 CHIX 19232XJdni4
---- ------ ---- -----------
Tue 20 Aug 16:24:05 BST 2019 758 229.45 XLON 19232XJdnir
---- ------ ---- -----------
Tue 20 Aug 16:24:05 BST 2019 1962 229.45 XLON 19232XJdniu
---- ------ ---- -----------
Tue 20 Aug 16:24:05 BST 2019 873 229.45 CHIX 19232XJdnix
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 1007 229.60 CHIX 19232XJdnsk
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 988 229.60 CHIX 19232XJdnsj
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 542 229.60 CHIX 19232XJdnsg
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 542 229.60 CHIX 19232XJdnsi
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 1483 229.60 CHIX 19232XJdnsh
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 112 229.60 XLON 19232XJdnsd
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 2153 229.60 XLON 19232XJdnsf
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 3338 229.60 XLON 19232XJdnse
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 990 229.55 XLON 19232XJdnso
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 143 229.55 XLON 19232XJdnsn
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 2512 229.55 XLON 19232XJdnsq
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 2024 229.55 XLON 19232XJdnss
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 1053 229.55 XLON 19232XJdnsp
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 938 229.55 CHIX 19232XJdnsr
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 1062 229.55 CHIX 19232XJdnsu
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 899 229.55 CHIX 19232XJdnsw
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 55 229.55 CHIX 19232XJdnsv
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 390 229.55 CHIX 19232XJdnsx
---- ------ ---- -----------
Tue 20 Aug 16:25:15 BST 2019 908 229.55 CHIX 19232XJdnst
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 682 229.50 CHIX 19232XJdntf
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 959 229.50 CHIX 19232XJdnte
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 1488 229.50 XLON 19232XJdnta
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 1187 229.50 XLON 19232XJdntc
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 671 229.50 XLON 19232XJdntb
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 17 229.50 XLON 19232XJdntd
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 1410 229.50 XLON 19232XJdntg
---- ------ ---- -----------
Tue 20 Aug 16:25:24 BST 2019 267 229.50 CHIX 19232XJdnth
---- ------ ---- -----------
Tue 20 Aug 16:25:29 BST 2019 598 229.45 XLON 19232XJdnug
---- ------ ---- -----------
Tue 20 Aug 16:25:29 BST 2019 179 229.45 XLON 19232XJdnuf
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 779 229.45 XLON 19232XJdnwn
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 214 229.45 XLON 19232XJdnwo
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 10 229.45 XLON 19232XJdnwq
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 837 229.45 XLON 19232XJdnwp
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 682 229.45 CHIX 19232XJdnws
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 742 229.45 CHIX 19232XJdnwr
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 544 229.45 CHIX 19232XJdnwu
---- ------ ---- -----------
Tue 20 Aug 16:25:45 BST 2019 431 229.45 CHIX 19232XJdnwt
---- ------ ---- -----------
Tue 20 Aug 16:25:46 BST 2019 818 229.45 CHIX 19232XJdnx6
---- ------ ---- -----------
Tue 20 Aug 16:25:46 BST 2019 132 229.45 XLON 19232XJdnx5
---- ------ ---- -----------
Tue 20 Aug 16:25:47 BST 2019 531 229.40 XLON 19232XJdnxl
---- ------ ---- -----------
Tue 20 Aug 16:25:49 BST 2019 1700 229.40 XLON 19232XJdnxx
---- ------ ---- -----------
Tue 20 Aug 16:25:49 BST 2019 1950 229.40 XLON 19232XJdny0
---- ------ ---- -----------
Tue 20 Aug 16:25:49 BST 2019 30 229.40 XLON 19232XJdny4
---- ------ ---- -----------
Tue 20 Aug 16:25:49 BST 2019 1856 229.40 CHIX 19232XJdny5
---- ------ ---- -----------
Tue 20 Aug 16:25:49 BST 2019 327 229.40 CHIX 19232XJdny6
---- ------ ---- -----------
Tue 20 Aug 16:25:49 BST 2019 175 229.40 XLON 19232XJdny7
---- ------ ---- -----------
Tue 20 Aug 16:25:50 BST 2019 4 229.35 XLON 19232XJdnyb
---- ------ ---- -----------
Tue 20 Aug 16:25:50 BST 2019 4231 229.35 XLON 19232XJdny9
---- ------ ---- -----------
Tue 20 Aug 16:25:50 BST 2019 1878 229.35 CHIX 19232XJdnyd
---- ------ ---- -----------
Tue 20 Aug 16:25:59 BST 2019 5813 229.30 CHIX 19232XJdo13
---- ------ ---- -----------
Tue 20 Aug 16:25:59 BST 2019 4800 229.30 XLON 19232XJdo14
---- ------ ---- -----------
Tue 20 Aug 16:25:59 BST 2019 4800 229.30 XLON 19232XJdo15
---- ------ ---- -----------
Tue 20 Aug 16:25:59 BST 2019 3499 229.30 XLON 19232XJdo16
---- ------ ---- -----------
Tue 20 Aug 16:26:00 BST 2019 1024 229.30 XLON 19232XJdo17
---- ------ ---- -----------
Tue 20 Aug 16:26:00 BST 2019 682 229.30 CHIX 19232XJdo18
---- ------ ---- -----------
Tue 20 Aug 16:27:19 BST 2019 79 229.55 CHIX 19232XJdo8z
---- ------ ---- -----------
Tue 20 Aug 16:27:19 BST 2019 519 229.55 XLON 19232XJdo8x
---- ------ ---- -----------
Tue 20 Aug 16:27:19 BST 2019 603 229.55 CHIX 19232XJdo92
---- ------ ---- -----------
Tue 20 Aug 16:27:19 BST 2019 682 229.45 CHIX 19232XJdo93
---- ------ ---- -----------
Tue 20 Aug 16:27:19 BST 2019 1058 229.45 XLON 19232XJdo91
---- ------ ---- -----------
Tue 20 Aug 16:27:51 BST 2019 1066 229.35 CHIX 19232XJdock
---- ------ ---- -----------
Tue 20 Aug 16:27:51 BST 2019 2400 229.35 XLON 19232XJdocj
---- ------ ---- -----------
Tue 20 Aug 16:27:52 BST 2019 682 229.30 CHIX 19232XJdod3
---- ------ ---- -----------
Tue 20 Aug 16:27:52 BST 2019 495 229.30 XLON 19232XJdocx
---- ------ ---- -----------
Tue 20 Aug 16:28:22 BST 2019 705 229.25 CHIX 19232XJdohc
---- ------ ---- -----------
Tue 20 Aug 16:28:22 BST 2019 683 229.25 CHIX 19232XJdohb
---- ------ ---- -----------
Tue 20 Aug 16:28:22 BST 2019 680 229.25 CHIX 19232XJdoha
---- ------ ---- -----------
Tue 20 Aug 16:28:22 BST 2019 200 229.25 XLON 19232XJdoh7
---- ------ ---- -----------
Tue 20 Aug 16:28:22 BST 2019 1175 229.25 XLON 19232XJdoh6
---- ------ ---- -----------
Tue 20 Aug 16:28:22 BST 2019 405 229.25 XLON 19232XJdoh9
---- ------ ---- -----------
Tue 20 Aug 16:28:22 BST 2019 13 229.25 XLON 19232XJdoh8
---- ------ ---- -----------
Tue 20 Aug 16:28:32 BST 2019 1986 229.15 XLON 19232XJdoiz
---- ------ ---- -----------
Tue 20 Aug 16:28:32 BST 2019 984 229.15 CHIX 19232XJdoj1
---- ------ ---- -----------
Tue 20 Aug 16:28:32 BST 2019 882 229.15 CHIX 19232XJdoj0
---- ------ ---- -----------
Tue 20 Aug 16:28:32 BST 2019 221 229.15 CHIX 19232XJdoj2
---- ------ ---- -----------
Tue 20 Aug 16:29:05 BST 2019 229 229.20 CHIX 19232XJdomz
---- ------ ---- -----------
Tue 20 Aug 16:29:05 BST 2019 504 229.20 CHIX 19232XJdomy
---- ------ ---- -----------
Tue 20 Aug 16:29:36 BST 2019 409 229.20 CHIX 19232XJdot1
---- ------ ---- -----------
Tue 20 Aug 16:29:36 BST 2019 477 229.20 CHIX 19232XJdosy
---- ------ ---- -----------
Tue 20 Aug 16:29:36 BST 2019 969 229.20 CHIX 19232XJdosx
---- ------ ---- -----------
Tue 20 Aug 16:29:36 BST 2019 274 229.20 CHIX 19232XJdot2
---- ------ ---- -----------
Tue 20 Aug 16:29:36 BST 2019 869 229.20 CHIX 19232XJdosz
---- ------ ---- -----------
Tue 20 Aug 16:29:36 BST 2019 510 229.20 XLON 19232XJdosw
---- ------ ---- -----------
Tue 20 Aug 16:29:37 BST 2019 289 229.15 CHIX 19232XJdot3
---- ------ ---- -----------
Tue 20 Aug 16:29:37 BST 2019 772 229.15 CHIX 19232XJdot4
---- ------ ---- -----------
Tue 20 Aug 16:29:43 BST 2019 683 229.15 CHIX 19232XJdotk
---- ------ ---- -----------
Tue 20 Aug 16:29:43 BST 2019 740 229.15 CHIX 19232XJdotm
---- ------ ---- -----------
Tue 20 Aug 16:29:43 BST 2019 15 229.15 CHIX 19232XJdotl
---- ------ ---- -----------
Tue 20 Aug 16:29:44 BST 2019 596 229.15 XLON 19232XJdoty
---- ------ ---- -----------
Tue 20 Aug 16:29:44 BST 2019 540 229.15 XLON 19232XJdotz
---- ------ ---- -----------
Tue 20 Aug 16:29:54 BST 2019 380 229.10 CHIX 19232XJdowg
---- ------ ---- -----------
Tue 20 Aug 16:29:55 BST 2019 588 229.20 XLON 19232XJdoy4
---- ------ ---- -----------
Tue 20 Aug 16:29:58 BST 2019 3110 229.20 XLON 19232XJdozz
---- ------ ---- -----------
Tue 20 Aug 16:29:58 BST 2019 2063 229.20 BATE 19232XJdp00
---- ------ ---- -----------
Tue 20 Aug 16:29:58 BST 2019 1210 229.20 CHIX 19232XJdp05
---- ------ ---- -----------
Tue 20 Aug 16:29:58 BST 2019 1106 229.20 CHIX 19232XJdp02
---- ------ ---- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGZRKGKGLZM
(END) Dow Jones Newswires
August 20, 2019 11:58 ET (15:58 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
