TIDMGLEN
RNS Number : 1076J
Glencore PLC
14 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,932,426
Lowest price paid per share (GBp): 228.5000
Highest price paid per share (GBp): 235.3000
Volume weighted average price paid per share
(GBp): 231.2608
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 996,636,117 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,589,563,949. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 231.1657 1,717,973
---------------- ------------------
BATS 232.0884 9,910
---------------- ------------------
Chi-X 231.3897 1,204,543
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 14 Aug 16:29:51 BST
2019 1743 229.30 XLON 19226XJ6gvh
------- ------------ -------- ------------------
Wed 14 Aug 16:29:46 BST
2019 692 229.30 XLON 19226XJ6gul
------- ------------ -------- ------------------
Wed 14 Aug 16:29:38 BST
2019 294 229.35 CHIX 19226XJ6gtp
------- ------------ -------- ------------------
Wed 14 Aug 16:29:38 BST
2019 4160 229.35 XLON 19226XJ6gto
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 682 229.40 XLON 19226XJ6gth
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 699 229.40 XLON 19226XJ6gtj
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 682 229.40 XLON 19226XJ6gti
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 404 229.40 XLON 19226XJ6gtg
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 952 229.40 XLON 19226XJ6gtc
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 721 229.40 XLON 19226XJ6gte
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 1432 229.40 XLON 19226XJ6gtf
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 78 229.40 XLON 19226XJ6gtd
------- ------------ -------- ------------------
Wed 14 Aug 16:29:36 BST
2019 5415 229.40 XLON 19226XJ6gtb
------- ------------ -------- ------------------
Wed 14 Aug 16:29:35 BST
2019 215 229.40 XLON 19226XJ6gt3
------- ------------ -------- ------------------
Wed 14 Aug 16:29:24 BST
2019 168 229.45 CHIX 19226XJ6gru
------- ------------ -------- ------------------
Wed 14 Aug 16:29:24 BST
2019 1022 229.45 CHIX 19226XJ6grv
------- ------------ -------- ------------------
Wed 14 Aug 16:29:24 BST
2019 571 229.45 CHIX 19226XJ6grw
------- ------------ -------- ------------------
Wed 14 Aug 16:29:20 BST
2019 796 229.45 XLON 19226XJ6grk
------- ------------ -------- ------------------
Wed 14 Aug 16:29:08 BST
2019 565 229.45 CHIX 19226XJ6gqo
------- ------------ -------- ------------------
Wed 14 Aug 16:29:08 BST
2019 696 229.45 CHIX 19226XJ6gqp
------- ------------ -------- ------------------
Wed 14 Aug 16:29:08 BST
2019 545 229.45 CHIX 19226XJ6gqq
------- ------------ -------- ------------------
Wed 14 Aug 16:29:05 BST
2019 386 229.45 CHIX 19226XJ6gq9
------- ------------ -------- ------------------
Wed 14 Aug 16:29:04 BST
2019 2058 229.45 XLON 19226XJ6gq0
------- ------------ -------- ------------------
Wed 14 Aug 16:29:04 BST
2019 1427 229.45 XLON 19226XJ6gq2
------- ------------ -------- ------------------
Wed 14 Aug 16:29:04 BST
2019 15 229.45 XLON 19226XJ6gq3
------- ------------ -------- ------------------
Wed 14 Aug 16:29:04 BST
2019 1462 229.45 XLON 19226XJ6gq4
------- ------------ -------- ------------------
Wed 14 Aug 16:28:58 BST
2019 366 229.50 XLON 19226XJ6go7
------- ------------ -------- ------------------
Wed 14 Aug 16:28:58 BST
2019 1982 229.50 XLON 19226XJ6go4
------- ------------ -------- ------------------
Wed 14 Aug 16:28:58 BST
2019 1029 229.50 CHIX 19226XJ6go5
------- ------------ -------- ------------------
Wed 14 Aug 16:28:58 BST
2019 1389 229.50 CHIX 19226XJ6go6
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 5641 229.65 XLON 19226XJ6gm5
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 382 229.65 XLON 19226XJ6gm6
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 3283 229.65 CHIX 19226XJ6gm7
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 720 229.65 CHIX 19226XJ6gm8
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 1465 229.65 XLON 19226XJ6gm4
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 280 229.70 CHIX 19226XJ6gm1
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 1675 229.70 CHIX 19226XJ6gm2
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 273 229.70 CHIX 19226XJ6gm3
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 3624 229.70 XLON 19226XJ6gly
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 72 229.70 XLON 19226XJ6glz
------- ------------ -------- ------------------
Wed 14 Aug 16:28:45 BST
2019 96 229.70 XLON 19226XJ6gm0
------- ------------ -------- ------------------
Wed 14 Aug 16:28:26 BST
2019 1199 229.75 CHIX 19226XJ6gl3
------- ------------ -------- ------------------
Wed 14 Aug 16:28:26 BST
2019 1493 229.75 XLON 19226XJ6gl2
------- ------------ -------- ------------------
Wed 14 Aug 16:28:26 BST
2019 1100 229.75 XLON 19226XJ6gkz
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 1894 229.75 CHIX 19226XJ6gjp
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 921 229.75 CHIX 19226XJ6gjs
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 4098 229.75 XLON 19226XJ6gjn
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 1991 229.75 XLON 19226XJ6gjo
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 681 229.80 CHIX 19226XJ6gjd
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 709 229.80 CHIX 19226XJ6gjf
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 794 229.80 XLON 19226XJ6gjm
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 1147 229.80 XLON 19226XJ6gjj
------- ------------ -------- ------------------
Wed 14 Aug 16:28:18 BST
2019 657 229.80 XLON 19226XJ6gjl
------- ------------ -------- ------------------
Wed 14 Aug 16:28:06 BST
2019 253 229.70 CHIX 19226XJ6gif
------- ------------ -------- ------------------
Wed 14 Aug 16:28:06 BST
2019 919 229.70 CHIX 19226XJ6gig
------- ------------ -------- ------------------
Wed 14 Aug 16:28:06 BST
2019 283 229.70 CHIX 19226XJ6gie
------- ------------ -------- ------------------
Wed 14 Aug 16:28:00 BST
2019 788 229.70 CHIX 19226XJ6ghr
------- ------------ -------- ------------------
Wed 14 Aug 16:28:00 BST
2019 681 229.70 CHIX 19226XJ6ghk
------- ------------ -------- ------------------
Wed 14 Aug 16:28:00 BST
2019 983 229.70 CHIX 19226XJ6ghl
------- ------------ -------- ------------------
Wed 14 Aug 16:28:00 BST
2019 309 229.70 CHIX 19226XJ6ghm
------- ------------ -------- ------------------
Wed 14 Aug 16:28:00 BST
2019 828 229.70 CHIX 19226XJ6ghn
------- ------------ -------- ------------------
Wed 14 Aug 16:28:00 BST
2019 1091 229.70 XLON 19226XJ6ghi
------- ------------ -------- ------------------
Wed 14 Aug 16:28:00 BST
2019 5 229.70 XLON 19226XJ6ghj
------- ------------ -------- ------------------
Wed 14 Aug 16:27:04 BST
2019 2227 229.50 XLON 19226XJ6ge6
------- ------------ -------- ------------------
Wed 14 Aug 16:27:04 BST
2019 656 229.50 XLON 19226XJ6ge7
------- ------------ -------- ------------------
Wed 14 Aug 16:27:04 BST
2019 483 229.55 XLON 19226XJ6gdx
------- ------------ -------- ------------------
Wed 14 Aug 16:27:04 BST
2019 1243 229.55 XLON 19226XJ6gdu
------- ------------ -------- ------------------
Wed 14 Aug 16:27:04 BST
2019 412 229.55 CHIX 19226XJ6gdw
------- ------------ -------- ------------------
Wed 14 Aug 16:27:04 BST
2019 682 229.55 CHIX 19226XJ6gdy
------- ------------ -------- ------------------
Wed 14 Aug 16:27:03 BST
2019 270 229.55 CHIX 19226XJ6gdn
------- ------------ -------- ------------------
Wed 14 Aug 16:27:02 BST
2019 3 229.60 XLON 19226XJ6gdm
------- ------------ -------- ------------------
Wed 14 Aug 16:27:02 BST
2019 1300 229.60 BATE 19226XJ6gdl
------- ------------ -------- ------------------
Wed 14 Aug 16:27:02 BST
2019 1500 229.60 CHIX 19226XJ6gdk
------- ------------ -------- ------------------
Wed 14 Aug 16:27:02 BST
2019 1400 229.60 XLON 19226XJ6gdj
------- ------------ -------- ------------------
Wed 14 Aug 16:27:02 BST
2019 4467 229.60 XLON 19226XJ6gdh
------- ------------ -------- ------------------
Wed 14 Aug 16:27:02 BST
2019 149 229.60 XLON 19226XJ6gdi
------- ------------ -------- ------------------
Wed 14 Aug 16:26:51 BST
2019 2438 229.60 XLON 19226XJ6gcr
------- ------------ -------- ------------------
Wed 14 Aug 16:26:51 BST
2019 1127 229.60 CHIX 19226XJ6gcp
------- ------------ -------- ------------------
Wed 14 Aug 16:26:51 BST
2019 2064 229.60 CHIX 19226XJ6gcq
------- ------------ -------- ------------------
Wed 14 Aug 16:26:42 BST
2019 594 229.60 BATE 19226XJ6gbv
------- ------------ -------- ------------------
Wed 14 Aug 16:26:42 BST
2019 935 229.60 BATE 19226XJ6gbx
------- ------------ -------- ------------------
Wed 14 Aug 16:26:42 BST
2019 1790 229.60 CHIX 19226XJ6gbu
------- ------------ -------- ------------------
Wed 14 Aug 16:26:42 BST
2019 1333 229.60 CHIX 19226XJ6gbw
------- ------------ -------- ------------------
Wed 14 Aug 16:26:42 BST
2019 785 229.60 CHIX 19226XJ6gby
------- ------------ -------- ------------------
Wed 14 Aug 16:25:43 BST
2019 2253 229.40 XLON 19226XJ6g7g
------- ------------ -------- ------------------
Wed 14 Aug 16:25:43 BST
2019 3237 229.40 CHIX 19226XJ6g7h
------- ------------ -------- ------------------
Wed 14 Aug 16:25:37 BST
2019 311 229.45 XLON 19226XJ6g6t
------- ------------ -------- ------------------
Wed 14 Aug 16:25:37 BST
2019 1825 229.45 XLON 19226XJ6g6n
------- ------------ -------- ------------------
Wed 14 Aug 16:25:37 BST
2019 2101 229.45 XLON 19226XJ6g6r
------- ------------ -------- ------------------
Wed 14 Aug 16:25:37 BST
2019 2329 229.45 XLON 19226XJ6g6p
------- ------------ -------- ------------------
Wed 14 Aug 16:25:37 BST
2019 652 229.45 XLON 19226XJ6g6q
------- ------------ -------- ------------------
Wed 14 Aug 16:25:37 BST
2019 844 229.45 CHIX 19226XJ6g6l
------- ------------ -------- ------------------
Wed 14 Aug 16:25:37 BST
2019 735 229.45 CHIX 19226XJ6g6s
------- ------------ -------- ------------------
Wed 14 Aug 16:25:33 BST
2019 541 229.45 CHIX 19226XJ6g63
------- ------------ -------- ------------------
Wed 14 Aug 16:25:33 BST
2019 482 229.45 CHIX 19226XJ6g64
------- ------------ -------- ------------------
Wed 14 Aug 16:25:33 BST
2019 1077 229.45 CHIX 19226XJ6g65
------- ------------ -------- ------------------
Wed 14 Aug 16:25:33 BST
2019 1273 229.45 CHIX 19226XJ6g66
------- ------------ -------- ------------------
Wed 14 Aug 16:25:23 BST
2019 2436 229.50 XLON 19226XJ6g5l
------- ------------ -------- ------------------
Wed 14 Aug 16:25:23 BST
2019 1127 229.50 CHIX 19226XJ6g5m
------- ------------ -------- ------------------
Wed 14 Aug 16:25:05 BST
2019 971 229.45 CHIX 19226XJ6g4o
------- ------------ -------- ------------------
Wed 14 Aug 16:25:05 BST
2019 833 229.45 CHIX 19226XJ6g4p
------- ------------ -------- ------------------
Wed 14 Aug 16:25:05 BST
2019 649 229.45 CHIX 19226XJ6g4q
------- ------------ -------- ------------------
Wed 14 Aug 16:25:05 BST
2019 2098 229.45 XLON 19226XJ6g4m
------- ------------ -------- ------------------
Wed 14 Aug 16:25:05 BST
2019 1800 229.45 XLON 19226XJ6g4n
------- ------------ -------- ------------------
Wed 14 Aug 16:24:40 BST
2019 1947 229.40 XLON 19226XJ6g2z
------- ------------ -------- ------------------
Wed 14 Aug 16:24:02 BST
2019 1000 229.30 CHIX 19226XJ6fzm
------- ------------ -------- ------------------
Wed 14 Aug 16:24:02 BST
2019 820 229.30 CHIX 19226XJ6fzn
------- ------------ -------- ------------------
Wed 14 Aug 16:24:02 BST
2019 99 229.30 XLON 19226XJ6fzj
------- ------------ -------- ------------------
Wed 14 Aug 16:24:02 BST
2019 539 229.30 XLON 19226XJ6fzl
------- ------------ -------- ------------------
Wed 14 Aug 16:24:02 BST
2019 682 229.30 CHIX 19226XJ6fzk
------- ------------ -------- ------------------
Wed 14 Aug 16:23:30 BST
2019 1500 229.45 XLON 19226XJ6fx3
------- ------------ -------- ------------------
Wed 14 Aug 16:23:30 BST
2019 682 229.45 CHIX 19226XJ6fx1
------- ------------ -------- ------------------
Wed 14 Aug 16:23:30 BST
2019 682 229.45 CHIX 19226XJ6fx2
------- ------------ -------- ------------------
Wed 14 Aug 16:23:30 BST
2019 1173 229.45 XLON 19226XJ6fwz
------- ------------ -------- ------------------
Wed 14 Aug 16:23:30 BST
2019 657 229.45 XLON 19226XJ6fx0
------- ------------ -------- ------------------
Wed 14 Aug 16:23:08 BST
2019 2371 229.35 XLON 19226XJ6fvk
------- ------------ -------- ------------------
Wed 14 Aug 16:23:08 BST
2019 1097 229.35 CHIX 19226XJ6fvm
------- ------------ -------- ------------------
Wed 14 Aug 16:22:30 BST
2019 683 229.20 CHIX 19226XJ6fsw
------- ------------ -------- ------------------
Wed 14 Aug 16:22:30 BST
2019 528 229.20 CHIX 19226XJ6fsx
------- ------------ -------- ------------------
Wed 14 Aug 16:22:30 BST
2019 548 229.20 XLON 19226XJ6fsr
------- ------------ -------- ------------------
Wed 14 Aug 16:22:30 BST
2019 107 229.20 XLON 19226XJ6fss
------- ------------ -------- ------------------
Wed 14 Aug 16:22:30 BST
2019 4869 229.20 XLON 19226XJ6fst
------- ------------ -------- ------------------
Wed 14 Aug 16:22:29 BST
2019 683 229.25 CHIX 19226XJ6fsd
------- ------------ -------- ------------------
Wed 14 Aug 16:22:29 BST
2019 1261 229.25 XLON 19226XJ6frv
------- ------------ -------- ------------------
Wed 14 Aug 16:22:29 BST
2019 239 229.25 XLON 19226XJ6fs5
------- ------------ -------- ------------------
Wed 14 Aug 16:22:24 BST
2019 2420 229.35 CHIX 19226XJ6fr2
------- ------------ -------- ------------------
Wed 14 Aug 16:22:24 BST
2019 5238 229.35 XLON 19226XJ6fqz
------- ------------ -------- ------------------
Wed 14 Aug 16:21:57 BST
2019 1020 229.25 XLON 19226XJ6fok
------- ------------ -------- ------------------
Wed 14 Aug 16:21:57 BST
2019 971 229.25 XLON 19226XJ6fom
------- ------------ -------- ------------------
Wed 14 Aug 16:21:57 BST
2019 368 229.25 CHIX 19226XJ6fon
------- ------------ -------- ------------------
Wed 14 Aug 16:21:57 BST
2019 683 229.25 CHIX 19226XJ6fop
------- ------------ -------- ------------------
Wed 14 Aug 16:21:57 BST
2019 693 229.25 CHIX 19226XJ6fol
------- ------------ -------- ------------------
Wed 14 Aug 16:21:57 BST
2019 683 229.25 CHIX 19226XJ6foo
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 1303 229.30 CHIX 19226XJ6fof
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 819 229.30 CHIX 19226XJ6fog
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 1677 229.30 XLON 19226XJ6foe
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 2817 229.30 XLON 19226XJ6foc
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 12 229.30 XLON 19226XJ6fod
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 144 229.35 XLON 19226XJ6fo1
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 11 229.35 XLON 19226XJ6fo2
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 826 229.35 XLON 19226XJ6fo3
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 3614 229.35 XLON 19226XJ6fo4
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 557 229.35 XLON 19226XJ6fo5
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 682 229.35 CHIX 19226XJ6foa
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 575 229.35 CHIX 19226XJ6fob
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 682 229.35 CHIX 19226XJ6fo8
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 1095 229.35 CHIX 19226XJ6fo9
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 1687 229.35 CHIX 19226XJ6fo6
------- ------------ -------- ------------------
Wed 14 Aug 16:21:55 BST
2019 1048 229.35 CHIX 19226XJ6fo7
------- ------------ -------- ------------------
Wed 14 Aug 16:21:19 BST
2019 1649 229.35 XLON 19226XJ6fk5
------- ------------ -------- ------------------
Wed 14 Aug 16:21:19 BST
2019 2000 229.35 XLON 19226XJ6fk3
------- ------------ -------- ------------------
Wed 14 Aug 16:21:08 BST
2019 543 229.25 CHIX 19226XJ6fjm
------- ------------ -------- ------------------
Wed 14 Aug 16:21:01 BST
2019 3661 229.25 XLON 19226XJ6fie
------- ------------ -------- ------------------
Wed 14 Aug 16:21:01 BST
2019 2375 229.25 XLON 19226XJ6fig
------- ------------ -------- ------------------
Wed 14 Aug 16:21:01 BST
2019 1692 229.25 CHIX 19226XJ6fij
------- ------------ -------- ------------------
Wed 14 Aug 16:21:01 BST
2019 410 229.25 CHIX 19226XJ6fik
------- ------------ -------- ------------------
Wed 14 Aug 16:21:01 BST
2019 1099 229.25 CHIX 19226XJ6fil
------- ------------ -------- ------------------
Wed 14 Aug 16:20:26 BST
2019 1945 229.10 XLON 19226XJ6ffo
------- ------------ -------- ------------------
Wed 14 Aug 16:20:26 BST
2019 3176 229.10 XLON 19226XJ6ffs
------- ------------ -------- ------------------
Wed 14 Aug 16:20:07 BST
2019 891 229.10 CHIX 19226XJ6fdn
------- ------------ -------- ------------------
Wed 14 Aug 16:20:07 BST
2019 2176 229.10 XLON 19226XJ6fdm
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 683 228.95 CHIX 19226XJ6f9q
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 543 228.95 XLON 19226XJ6f9p
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 544 228.95 CHIX 19226XJ6f9l
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 901 228.95 CHIX 19226XJ6f9m
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 997 228.95 CHIX 19226XJ6f9n
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 683 228.95 CHIX 19226XJ6f9o
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 2155 228.95 XLON 19226XJ6f9e
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 148 228.95 XLON 19226XJ6f9g
------- ------------ -------- ------------------
Wed 14 Aug 16:19:31 BST
2019 692 228.95 XLON 19226XJ6f9j
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 220 228.95 XLON 19226XJ6f6r
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 103 228.95 XLON 19226XJ6f6l
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 530 228.95 XLON 19226XJ6f6c
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 303 228.95 CHIX 19226XJ6f6p
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 564 228.95 XLON 19226XJ6f6a
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 283 228.95 CHIX 19226XJ6f6n
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 380 228.95 CHIX 19226XJ6f6o
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 2243 228.95 XLON 19226XJ6f6i
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 1122 228.95 XLON 19226XJ6f6b
------- ------------ -------- ------------------
Wed 14 Aug 16:18:57 BST
2019 1035 228.95 XLON 19226XJ6f69
------- ------------ -------- ------------------
Wed 14 Aug 16:18:45 BST
2019 781 228.95 CHIX 19226XJ6f5e
------- ------------ -------- ------------------
Wed 14 Aug 16:18:45 BST
2019 683 228.95 CHIX 19226XJ6f5f
------- ------------ -------- ------------------
Wed 14 Aug 16:18:45 BST
2019 1037 228.95 CHIX 19226XJ6f5g
------- ------------ -------- ------------------
Wed 14 Aug 16:18:00 BST
2019 739 228.75 CHIX 19226XJ6f0n
------- ------------ -------- ------------------
Wed 14 Aug 16:18:00 BST
2019 1515 228.75 XLON 19226XJ6f0m
------- ------------ -------- ------------------
Wed 14 Aug 16:17:31 BST
2019 685 228.55 CHIX 19226XJ6exy
------- ------------ -------- ------------------
Wed 14 Aug 16:16:58 BST
2019 2486 228.50 XLON 19226XJ6evm
------- ------------ -------- ------------------
Wed 14 Aug 16:16:58 BST
2019 1150 228.50 CHIX 19226XJ6evo
------- ------------ -------- ------------------
Wed 14 Aug 16:16:58 BST
2019 1074 228.50 CHIX 19226XJ6evn
------- ------------ -------- ------------------
Wed 14 Aug 16:16:54 BST
2019 896 228.55 CHIX 19226XJ6eva
------- ------------ -------- ------------------
Wed 14 Aug 16:16:35 BST
2019 1253 228.70 XLON 19226XJ6es9
------- ------------ -------- ------------------
Wed 14 Aug 16:16:35 BST
2019 1858 228.70 XLON 19226XJ6es8
------- ------------ -------- ------------------
Wed 14 Aug 16:16:35 BST
2019 1073 228.70 CHIX 19226XJ6esa
------- ------------ -------- ------------------
Wed 14 Aug 16:16:35 BST
2019 1438 228.70 CHIX 19226XJ6esb
------- ------------ -------- ------------------
Wed 14 Aug 16:16:29 BST
2019 2388 228.75 XLON 19226XJ6err
------- ------------ -------- ------------------
Wed 14 Aug 16:16:29 BST
2019 1067 228.75 CHIX 19226XJ6ert
------- ------------ -------- ------------------
Wed 14 Aug 16:16:29 BST
2019 37 228.75 CHIX 19226XJ6ers
------- ------------ -------- ------------------
Wed 14 Aug 16:16:24 BST
2019 1243 228.80 CHIX 19226XJ6era
------- ------------ -------- ------------------
Wed 14 Aug 16:16:11 BST
2019 70 228.80 XLON 19226XJ6eq8
------- ------------ -------- ------------------
Wed 14 Aug 16:16:09 BST
2019 796 228.85 XLON 19226XJ6eq0
------- ------------ -------- ------------------
Wed 14 Aug 16:16:09 BST
2019 684 228.85 CHIX 19226XJ6eq1
------- ------------ -------- ------------------
Wed 14 Aug 16:15:56 BST
2019 683 228.95 CHIX 19226XJ6epc
------- ------------ -------- ------------------
Wed 14 Aug 16:15:56 BST
2019 1052 228.95 CHIX 19226XJ6epd
------- ------------ -------- ------------------
Wed 14 Aug 16:15:42 BST
2019 679 228.95 XLON 19226XJ6enw
------- ------------ -------- ------------------
Wed 14 Aug 16:15:07 BST
2019 371 228.90 CHIX 19226XJ6egr
------- ------------ -------- ------------------
Wed 14 Aug 16:15:06 BST
2019 683 228.95 CHIX 19226XJ6egb
------- ------------ -------- ------------------
Wed 14 Aug 16:15:06 BST
2019 907 228.95 XLON 19226XJ6eg9
------- ------------ -------- ------------------
Wed 14 Aug 16:14:29 BST
2019 12235 229.00 XLON 19226XJ6eba
------- ------------ -------- ------------------
Wed 14 Aug 16:14:29 BST
2019 3630 229.00 CHIX 19226XJ6ebe
------- ------------ -------- ------------------
Wed 14 Aug 16:14:29 BST
2019 2021 229.00 CHIX 19226XJ6ebd
------- ------------ -------- ------------------
Wed 14 Aug 16:14:16 BST
2019 771 229.10 CHIX 19226XJ6e9g
------- ------------ -------- ------------------
Wed 14 Aug 16:14:16 BST
2019 1578 229.10 XLON 19226XJ6e9e
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 684 228.90 CHIX 19226XJ6e7b
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 2941 228.90 CHIX 19226XJ6e7d
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 859 228.90 CHIX 19226XJ6e7e
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 364 228.90 CHIX 19226XJ6e7f
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 816 228.90 CHIX 19226XJ6e7g
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 806 228.90 CHIX 19226XJ6e72
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 5473 228.90 XLON 19226XJ6e77
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 1650 228.90 XLON 19226XJ6e70
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 474 228.90 XLON 19226XJ6e71
------- ------------ -------- ------------------
Wed 14 Aug 16:13:54 BST
2019 892 228.90 XLON 19226XJ6e74
------- ------------ -------- ------------------
Wed 14 Aug 16:13:11 BST
2019 599 228.90 XLON 19226XJ6e3l
------- ------------ -------- ------------------
Wed 14 Aug 16:13:04 BST
2019 1254 228.95 CHIX 19226XJ6e2m
------- ------------ -------- ------------------
Wed 14 Aug 16:13:04 BST
2019 2712 228.95 XLON 19226XJ6e2i
------- ------------ -------- ------------------
Wed 14 Aug 16:13:01 BST
2019 605 229.00 CHIX 19226XJ6e1t
------- ------------ -------- ------------------
Wed 14 Aug 16:13:01 BST
2019 112 229.00 CHIX 19226XJ6e1s
------- ------------ -------- ------------------
Wed 14 Aug 16:13:01 BST
2019 1469 229.00 XLON 19226XJ6e1p
------- ------------ -------- ------------------
Wed 14 Aug 16:12:47 BST
2019 1928 229.05 XLON 19226XJ6e01
------- ------------ -------- ------------------
Wed 14 Aug 16:12:47 BST
2019 892 229.05 CHIX 19226XJ6e02
------- ------------ -------- ------------------
Wed 14 Aug 16:12:22 BST
2019 1558 229.00 CHIX 19226XJ6dwv
------- ------------ -------- ------------------
Wed 14 Aug 16:12:22 BST
2019 128 229.00 XLON 19226XJ6dwt
------- ------------ -------- ------------------
Wed 14 Aug 16:12:22 BST
2019 3372 229.00 XLON 19226XJ6dwu
------- ------------ -------- ------------------
Wed 14 Aug 16:12:20 BST
2019 1026 229.05 CHIX 19226XJ6dwe
------- ------------ -------- ------------------
Wed 14 Aug 16:11:36 BST
2019 2618 228.80 XLON 19226XJ6dqb
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 452 229.00 XLON 19226XJ6dkg
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 376 229.00 XLON 19226XJ6dki
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 6657 229.00 XLON 19226XJ6dkl
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 582 229.00 XLON 19226XJ6dkp
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 683 229.00 CHIX 19226XJ6dl1
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 727 229.00 CHIX 19226XJ6dkw
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 3076 229.00 CHIX 19226XJ6dkz
------- ------------ -------- ------------------
Wed 14 Aug 16:11:16 BST
2019 213 229.00 CHIX 19226XJ6dkt
------- ------------ -------- ------------------
Wed 14 Aug 16:11:08 BST
2019 683 229.05 CHIX 19226XJ6djv
------- ------------ -------- ------------------
Wed 14 Aug 16:11:05 BST
2019 654 229.05 XLON 19226XJ6djm
------- ------------ -------- ------------------
Wed 14 Aug 16:10:41 BST
2019 304 229.00 XLON 19226XJ6dgz
------- ------------ -------- ------------------
Wed 14 Aug 16:10:41 BST
2019 470 229.00 CHIX 19226XJ6dh1
------- ------------ -------- ------------------
Wed 14 Aug 16:09:56 BST
2019 1072 229.15 CHIX 19226XJ6dbm
------- ------------ -------- ------------------
Wed 14 Aug 16:09:56 BST
2019 820 229.15 CHIX 19226XJ6dbq
------- ------------ -------- ------------------
Wed 14 Aug 16:09:56 BST
2019 1820 229.15 XLON 19226XJ6dbe
------- ------------ -------- ------------------
Wed 14 Aug 16:09:56 BST
2019 3 229.15 XLON 19226XJ6dbg
------- ------------ -------- ------------------
Wed 14 Aug 16:09:56 BST
2019 1701 229.15 XLON 19226XJ6dbj
------- ------------ -------- ------------------
Wed 14 Aug 16:09:55 BST
2019 1940 229.20 CHIX 19226XJ6db4
------- ------------ -------- ------------------
Wed 14 Aug 16:09:55 BST
2019 2350 229.20 XLON 19226XJ6db1
------- ------------ -------- ------------------
Wed 14 Aug 16:09:55 BST
2019 1849 229.20 XLON 19226XJ6db0
------- ------------ -------- ------------------
Wed 14 Aug 16:09:39 BST
2019 497 229.15 XLON 19226XJ6da4
------- ------------ -------- ------------------
Wed 14 Aug 16:09:39 BST
2019 1073 229.20 CHIX 19226XJ6da3
------- ------------ -------- ------------------
Wed 14 Aug 16:09:39 BST
2019 2321 229.20 XLON 19226XJ6da2
------- ------------ -------- ------------------
Wed 14 Aug 16:09:00 BST
2019 19 229.25 CHIX 19226XJ6d60
------- ------------ -------- ------------------
Wed 14 Aug 16:09:00 BST
2019 682 229.30 CHIX 19226XJ6d5o
------- ------------ -------- ------------------
Wed 14 Aug 16:09:00 BST
2019 1097 229.30 XLON 19226XJ6d59
------- ------------ -------- ------------------
Wed 14 Aug 16:08:55 BST
2019 763 229.35 CHIX 19226XJ6d3h
------- ------------ -------- ------------------
Wed 14 Aug 16:08:20 BST
2019 7280 229.40 XLON 19226XJ6czs
------- ------------ -------- ------------------
Wed 14 Aug 16:08:20 BST
2019 2795 229.40 CHIX 19226XJ6czu
------- ------------ -------- ------------------
Wed 14 Aug 16:08:04 BST
2019 1932 229.30 CHIX 19226XJ6cxt
------- ------------ -------- ------------------
Wed 14 Aug 16:08:04 BST
2019 366 229.30 CHIX 19226XJ6cxy
------- ------------ -------- ------------------
Wed 14 Aug 16:08:04 BST
2019 682 229.30 CHIX 19226XJ6cy0
------- ------------ -------- ------------------
Wed 14 Aug 16:08:04 BST
2019 863 229.30 CHIX 19226XJ6cy3
------- ------------ -------- ------------------
Wed 14 Aug 16:08:04 BST
2019 510 229.30 XLON 19226XJ6cxo
------- ------------ -------- ------------------
Wed 14 Aug 16:08:04 BST
2019 1866 229.30 XLON 19226XJ6cxw
------- ------------ -------- ------------------
Wed 14 Aug 16:08:04 BST
2019 4182 229.30 XLON 19226XJ6cxj
------- ------------ -------- ------------------
Wed 14 Aug 16:06:58 BST
2019 3353 228.90 CHIX 19226XJ6cqf
------- ------------ -------- ------------------
Wed 14 Aug 16:06:58 BST
2019 6200 228.90 XLON 19226XJ6cqe
------- ------------ -------- ------------------
Wed 14 Aug 16:06:58 BST
2019 1058 228.90 XLON 19226XJ6cqd
------- ------------ -------- ------------------
Wed 14 Aug 16:06:50 BST
2019 1791 228.95 XLON 19226XJ6cpl
------- ------------ -------- ------------------
Wed 14 Aug 16:06:50 BST
2019 828 228.95 CHIX 19226XJ6cpm
------- ------------ -------- ------------------
Wed 14 Aug 16:06:44 BST
2019 5 229.00 XLON 19226XJ6cp6
------- ------------ -------- ------------------
Wed 14 Aug 16:06:44 BST
2019 415 229.00 CHIX 19226XJ6cp7
------- ------------ -------- ------------------
Wed 14 Aug 16:05:55 BST
2019 984 228.80 CHIX 19226XJ6cfm
------- ------------ -------- ------------------
Wed 14 Aug 16:05:13 BST
2019 301 228.90 XLON 19226XJ6cao
------- ------------ -------- ------------------
Wed 14 Aug 16:05:13 BST
2019 1784 228.90 XLON 19226XJ6cap
------- ------------ -------- ------------------
Wed 14 Aug 16:05:13 BST
2019 373 228.90 XLON 19226XJ6can
------- ------------ -------- ------------------
Wed 14 Aug 16:05:13 BST
2019 782 228.90 CHIX 19226XJ6caq
------- ------------ -------- ------------------
Wed 14 Aug 16:05:13 BST
2019 997 228.90 CHIX 19226XJ6car
------- ------------ -------- ------------------
Wed 14 Aug 16:05:13 BST
2019 739 228.95 CHIX 19226XJ6ca6
------- ------------ -------- ------------------
Wed 14 Aug 16:05:04 BST
2019 1003 229.00 CHIX 19226XJ6c9k
------- ------------ -------- ------------------
Wed 14 Aug 16:04:35 BST
2019 3246 229.10 XLON 19226XJ6c4q
------- ------------ -------- ------------------
Wed 14 Aug 16:04:35 BST
2019 1500 229.10 CHIX 19226XJ6c4u
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 304 229.15 XLON 19226XJ6c45
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 1874 229.15 CHIX 19226XJ6c46
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 560 229.15 XLON 19226XJ6c43
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 2895 229.15 XLON 19226XJ6c41
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 213 229.15 XLON 19226XJ6c3z
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 683 229.20 CHIX 19226XJ6c3t
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 1136 229.20 XLON 19226XJ6c3r
------- ------------ -------- ------------------
Wed 14 Aug 16:04:32 BST
2019 551 229.20 CHIX 19226XJ6c3q
------- ------------ -------- ------------------
Wed 14 Aug 16:03:42 BST
2019 4523 229.20 XLON 19226XJ6bzk
------- ------------ -------- ------------------
Wed 14 Aug 16:03:42 BST
2019 2090 229.20 CHIX 19226XJ6bzl
------- ------------ -------- ------------------
Wed 14 Aug 16:02:49 BST
2019 1608 229.25 XLON 19226XJ6buv
------- ------------ -------- ------------------
Wed 14 Aug 16:02:48 BST
2019 785 229.25 CHIX 19226XJ6bus
------- ------------ -------- ------------------
Wed 14 Aug 16:02:41 BST
2019 1966 229.35 XLON 19226XJ6btu
------- ------------ -------- ------------------
Wed 14 Aug 16:02:41 BST
2019 1921 229.35 XLON 19226XJ6bts
------- ------------ -------- ------------------
Wed 14 Aug 16:02:41 BST
2019 1871 229.35 XLON 19226XJ6btr
------- ------------ -------- ------------------
Wed 14 Aug 16:02:41 BST
2019 865 229.35 CHIX 19226XJ6btv
------- ------------ -------- ------------------
Wed 14 Aug 16:02:41 BST
2019 1797 229.35 CHIX 19226XJ6btw
------- ------------ -------- ------------------
Wed 14 Aug 16:02:41 BST
2019 529 229.35 CHIX 19226XJ6btt
------- ------------ -------- ------------------
Wed 14 Aug 16:02:36 BST
2019 2233 229.40 XLON 19226XJ6bt7
------- ------------ -------- ------------------
Wed 14 Aug 16:02:36 BST
2019 1032 229.40 CHIX 19226XJ6bt8
------- ------------ -------- ------------------
Wed 14 Aug 16:02:11 BST
2019 2232 229.35 CHIX 19226XJ6bqj
------- ------------ -------- ------------------
Wed 14 Aug 16:02:11 BST
2019 1516 229.35 XLON 19226XJ6bqi
------- ------------ -------- ------------------
Wed 14 Aug 16:02:11 BST
2019 3315 229.35 XLON 19226XJ6bqh
------- ------------ -------- ------------------
Wed 14 Aug 16:01:21 BST
2019 998 229.30 CHIX 19226XJ6bi0
------- ------------ -------- ------------------
Wed 14 Aug 16:01:16 BST
2019 1986 229.35 CHIX 19226XJ6bh5
------- ------------ -------- ------------------
Wed 14 Aug 16:01:16 BST
2019 1918 229.35 XLON 19226XJ6bh4
------- ------------ -------- ------------------
Wed 14 Aug 16:01:16 BST
2019 2381 229.35 XLON 19226XJ6bh1
------- ------------ -------- ------------------
Wed 14 Aug 16:01:13 BST
2019 682 229.40 CHIX 19226XJ6bgf
------- ------------ -------- ------------------
Wed 14 Aug 16:01:13 BST
2019 663 229.40 XLON 19226XJ6bgd
------- ------------ -------- ------------------
Wed 14 Aug 16:00:47 BST
2019 1051 229.40 CHIX 19226XJ6ba8
------- ------------ -------- ------------------
Wed 14 Aug 16:00:41 BST
2019 4884 229.45 XLON 19226XJ6b9l
------- ------------ -------- ------------------
Wed 14 Aug 16:00:41 BST
2019 2257 229.45 CHIX 19226XJ6b9o
------- ------------ -------- ------------------
Wed 14 Aug 16:00:37 BST
2019 682 229.50 CHIX 19226XJ6b8p
------- ------------ -------- ------------------
Wed 14 Aug 16:00:37 BST
2019 777 229.50 XLON 19226XJ6b8o
------- ------------ -------- ------------------
Wed 14 Aug 16:00:12 BST
2019 5303 229.70 XLON 19226XJ6b23
------- ------------ -------- ------------------
Wed 14 Aug 16:00:12 BST
2019 2450 229.70 CHIX 19226XJ6b25
------- ------------ -------- ------------------
Wed 14 Aug 16:00:01 BST
2019 1421 229.80 XLON 19226XJ6b00
------- ------------ -------- ------------------
Wed 14 Aug 16:00:01 BST
2019 535 229.80 CHIX 19226XJ6b01
------- ------------ -------- ------------------
Wed 14 Aug 16:00:01 BST
2019 694 229.80 CHIX 19226XJ6b02
------- ------------ -------- ------------------
Wed 14 Aug 15:58:56 BST
2019 279 229.85 XLON 19226XJ6atf
------- ------------ -------- ------------------
Wed 14 Aug 15:58:56 BST
2019 794 229.85 CHIX 19226XJ6atg
------- ------------ -------- ------------------
Wed 14 Aug 15:58:11 BST
2019 2567 229.95 XLON 19226XJ6aov
------- ------------ -------- ------------------
Wed 14 Aug 15:58:11 BST
2019 1188 229.95 CHIX 19226XJ6aow
------- ------------ -------- ------------------
Wed 14 Aug 15:58:09 BST
2019 1976 230.00 XLON 19226XJ6aoi
------- ------------ -------- ------------------
Wed 14 Aug 15:58:09 BST
2019 1706 230.00 XLON 19226XJ6aoh
------- ------------ -------- ------------------
Wed 14 Aug 15:58:09 BST
2019 1702 230.00 CHIX 19226XJ6aoj
------- ------------ -------- ------------------
Wed 14 Aug 15:58:01 BST
2019 2744 230.05 CHIX 19226XJ6amn
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 812 230.20 CHIX 19226XJ6akc
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 673 230.20 CHIX 19226XJ6akh
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 829 230.25 CHIX 19226XJ6ajn
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 680 230.25 CHIX 19226XJ6ajp
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 1110 230.25 CHIX 19226XJ6ajq
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 1083 230.25 CHIX 19226XJ6ajr
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 980 230.25 XLON 19226XJ6ajk
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 341 230.25 XLON 19226XJ6ajm
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 24 230.25 XLON 19226XJ6ajo
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 2400 230.25 XLON 19226XJ6ajj
------- ------------ -------- ------------------
Wed 14 Aug 15:57:56 BST
2019 2000 230.25 XLON 19226XJ6ajl
------- ------------ -------- ------------------
Wed 14 Aug 15:57:54 BST
2019 8480 230.30 XLON 19226XJ6ajd
------- ------------ -------- ------------------
Wed 14 Aug 15:57:54 BST
2019 543 230.30 CHIX 19226XJ6aje
------- ------------ -------- ------------------
Wed 14 Aug 15:57:54 BST
2019 3917 230.30 CHIX 19226XJ6ajf
------- ------------ -------- ------------------
Wed 14 Aug 15:57:54 BST
2019 651 230.30 CHIX 19226XJ6ajg
------- ------------ -------- ------------------
Wed 14 Aug 15:57:54 BST
2019 304 230.30 CHIX 19226XJ6ajh
------- ------------ -------- ------------------
Wed 14 Aug 15:57:43 BST
2019 737 230.40 XLON 19226XJ6ahr
------- ------------ -------- ------------------
Wed 14 Aug 15:57:43 BST
2019 604 230.40 XLON 19226XJ6ahp
------- ------------ -------- ------------------
Wed 14 Aug 15:57:43 BST
2019 679 230.40 CHIX 19226XJ6aht
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 733 230.30 CHIX 19226XJ6a9q
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 816 230.30 CHIX 19226XJ6a9m
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 196 230.30 CHIX 19226XJ6a9p
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 1829 230.30 CHIX 19226XJ6a9o
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 1502 230.30 XLON 19226XJ6a9n
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 1673 230.30 XLON 19226XJ6a9k
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 1044 230.30 XLON 19226XJ6a9l
------- ------------ -------- ------------------
Wed 14 Aug 15:56:20 BST
2019 3339 230.30 XLON 19226XJ6a9j
------- ------------ -------- ------------------
Wed 14 Aug 15:56:11 BST
2019 1453 230.35 CHIX 19226XJ6a8k
------- ------------ -------- ------------------
Wed 14 Aug 15:56:11 BST
2019 425 230.35 CHIX 19226XJ6a8l
------- ------------ -------- ------------------
Wed 14 Aug 15:56:11 BST
2019 3145 230.35 XLON 19226XJ6a8j
------- ------------ -------- ------------------
Wed 14 Aug 15:55:40 BST
2019 804 230.30 CHIX 19226XJ6a5s
------- ------------ -------- ------------------
Wed 14 Aug 15:55:40 BST
2019 861 230.30 CHIX 19226XJ6a5q
------- ------------ -------- ------------------
Wed 14 Aug 15:55:40 BST
2019 1556 230.30 CHIX 19226XJ6a5r
------- ------------ -------- ------------------
Wed 14 Aug 15:55:40 BST
2019 1862 230.30 XLON 19226XJ6a5o
------- ------------ -------- ------------------
Wed 14 Aug 15:55:40 BST
2019 5106 230.30 XLON 19226XJ6a5p
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 965 230.20 CHIX 19226XJ69ya
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 1022 230.20 CHIX 19226XJ69yb
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 351 230.20 CHIX 19226XJ69yc
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 816 230.20 CHIX 19226XJ69y9
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 2086 230.20 XLON 19226XJ69y6
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 2210 230.20 XLON 19226XJ69y7
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 1513 230.20 XLON 19226XJ69y4
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 754 230.20 XLON 19226XJ69y5
------- ------------ -------- ------------------
Wed 14 Aug 15:54:32 BST
2019 243 230.20 XLON 19226XJ69y3
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 637 230.25 CHIX 19226XJ69xi
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 108 230.25 CHIX 19226XJ69xk
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 680 230.25 CHIX 19226XJ69xd
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 680 230.25 CHIX 19226XJ69xe
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 851 230.25 CHIX 19226XJ69xf
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 915 230.25 CHIX 19226XJ69xg
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 381 230.25 CHIX 19226XJ69xh
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 893 230.25 CHIX 19226XJ69xj
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 449 230.25 XLON 19226XJ69xb
------- ------------ -------- ------------------
Wed 14 Aug 15:54:22 BST
2019 823 230.25 XLON 19226XJ69xc
------- ------------ -------- ------------------
Wed 14 Aug 15:53:22 BST
2019 1468 230.25 CHIX 19226XJ69si
------- ------------ -------- ------------------
Wed 14 Aug 15:53:22 BST
2019 1867 230.25 XLON 19226XJ69sh
------- ------------ -------- ------------------
Wed 14 Aug 15:53:22 BST
2019 1308 230.25 XLON 19226XJ69sg
------- ------------ -------- ------------------
Wed 14 Aug 15:52:57 BST
2019 403 230.25 CHIX 19226XJ69qq
------- ------------ -------- ------------------
Wed 14 Aug 15:52:57 BST
2019 277 230.25 CHIX 19226XJ69qo
------- ------------ -------- ------------------
Wed 14 Aug 15:52:57 BST
2019 728 230.25 XLON 19226XJ69qd
------- ------------ -------- ------------------
Wed 14 Aug 15:52:48 BST
2019 1799 230.30 XLON 19226XJ69q4
------- ------------ -------- ------------------
Wed 14 Aug 15:52:48 BST
2019 833 230.30 CHIX 19226XJ69q6
------- ------------ -------- ------------------
Wed 14 Aug 15:51:52 BST
2019 931 230.05 XLON 19226XJ69lg
------- ------------ -------- ------------------
Wed 14 Aug 15:51:52 BST
2019 1077 230.05 CHIX 19226XJ69li
------- ------------ -------- ------------------
Wed 14 Aug 15:51:52 BST
2019 1398 230.05 XLON 19226XJ69lf
------- ------------ -------- ------------------
Wed 14 Aug 15:51:40 BST
2019 1494 230.10 XLON 19226XJ69ix
------- ------------ -------- ------------------
Wed 14 Aug 15:51:40 BST
2019 842 230.10 CHIX 19226XJ69iy
------- ------------ -------- ------------------
Wed 14 Aug 15:51:40 BST
2019 352 230.10 CHIX 19226XJ69iu
------- ------------ -------- ------------------
Wed 14 Aug 15:51:40 BST
2019 16 230.10 CHIX 19226XJ69iw
------- ------------ -------- ------------------
Wed 14 Aug 15:51:40 BST
2019 1643 230.10 CHIX 19226XJ69iz
------- ------------ -------- ------------------
Wed 14 Aug 15:51:40 BST
2019 912 230.10 XLON 19226XJ69iv
------- ------------ -------- ------------------
Wed 14 Aug 15:51:40 BST
2019 2310 230.10 XLON 19226XJ69it
------- ------------ -------- ------------------
Wed 14 Aug 15:51:39 BST
2019 537 230.10 CHIX 19226XJ69ir
------- ------------ -------- ------------------
Wed 14 Aug 15:51:37 BST
2019 266 230.15 XLON 19226XJ69i9
------- ------------ -------- ------------------
Wed 14 Aug 15:51:23 BST
2019 394 230.20 CHIX 19226XJ69h6
------- ------------ -------- ------------------
Wed 14 Aug 15:51:00 BST
2019 1218 230.20 XLON 19226XJ69f2
------- ------------ -------- ------------------
Wed 14 Aug 15:51:00 BST
2019 3961 230.20 CHIX 19226XJ69f3
------- ------------ -------- ------------------
Wed 14 Aug 15:51:00 BST
2019 816 230.20 CHIX 19226XJ69f4
------- ------------ -------- ------------------
Wed 14 Aug 15:51:00 BST
2019 4741 230.20 XLON 19226XJ69ew
------- ------------ -------- ------------------
Wed 14 Aug 15:51:00 BST
2019 2617 230.20 XLON 19226XJ69es
------- ------------ -------- ------------------
Wed 14 Aug 15:51:00 BST
2019 316 230.20 XLON 19226XJ69f0
------- ------------ -------- ------------------
Wed 14 Aug 15:51:00 BST
2019 1444 230.20 XLON 19226XJ69eq
------- ------------ -------- ------------------
Wed 14 Aug 15:50:46 BST
2019 997 230.25 CHIX 19226XJ69cs
------- ------------ -------- ------------------
Wed 14 Aug 15:50:46 BST
2019 503 230.25 CHIX 19226XJ69ct
------- ------------ -------- ------------------
Wed 14 Aug 15:50:46 BST
2019 378 230.25 CHIX 19226XJ69cv
------- ------------ -------- ------------------
Wed 14 Aug 15:49:49 BST
2019 411 230.15 CHIX 19226XJ695i
------- ------------ -------- ------------------
Wed 14 Aug 15:49:49 BST
2019 680 230.15 CHIX 19226XJ695j
------- ------------ -------- ------------------
Wed 14 Aug 15:49:49 BST
2019 2503 230.15 CHIX 19226XJ695k
------- ------------ -------- ------------------
Wed 14 Aug 15:49:49 BST
2019 5416 230.15 XLON 19226XJ695g
------- ------------ -------- ------------------
Wed 14 Aug 15:49:49 BST
2019 1077 230.15 XLON 19226XJ695h
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 646 230.15 CHIX 19226XJ68y3
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 739 230.20 XLON 19226XJ68xn
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 299 230.20 XLON 19226XJ68xo
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 1188 230.20 XLON 19226XJ68xp
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 655 230.20 XLON 19226XJ68xr
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 336 230.20 XLON 19226XJ68xs
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 751 230.20 CHIX 19226XJ68y0
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 778 230.20 CHIX 19226XJ68y1
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 228 230.20 CHIX 19226XJ68xx
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 545 230.20 CHIX 19226XJ68xy
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 545 230.20 CHIX 19226XJ68xz
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 680 230.20 CHIX 19226XJ68xt
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 328 230.20 CHIX 19226XJ68xu
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 680 230.20 CHIX 19226XJ68xv
------- ------------ -------- ------------------
Wed 14 Aug 15:49:08 BST
2019 452 230.20 CHIX 19226XJ68xw
------- ------------ -------- ------------------
Wed 14 Aug 15:48:58 BST
2019 460 230.25 CHIX 19226XJ68u6
------- ------------ -------- ------------------
Wed 14 Aug 15:48:58 BST
2019 3155 230.25 XLON 19226XJ68tp
------- ------------ -------- ------------------
Wed 14 Aug 15:48:58 BST
2019 51 230.25 XLON 19226XJ68u1
------- ------------ -------- ------------------
Wed 14 Aug 15:48:58 BST
2019 441 230.25 XLON 19226XJ68tt
------- ------------ -------- ------------------
Wed 14 Aug 15:48:58 BST
2019 8 230.25 XLON 19226XJ68tw
------- ------------ -------- ------------------
Wed 14 Aug 15:48:58 BST
2019 1458 230.25 CHIX 19226XJ68u3
------- ------------ -------- ------------------
Wed 14 Aug 15:48:58 BST
2019 680 230.25 CHIX 19226XJ68u4
------- ------------ -------- ------------------
Wed 14 Aug 15:48:47 BST
2019 728 230.30 XLON 19226XJ68rd
------- ------------ -------- ------------------
Wed 14 Aug 15:48:47 BST
2019 3117 230.30 XLON 19226XJ68rg
------- ------------ -------- ------------------
Wed 14 Aug 15:48:47 BST
2019 317 230.30 CHIX 19226XJ68rj
------- ------------ -------- ------------------
Wed 14 Aug 15:48:47 BST
2019 679 230.30 CHIX 19226XJ68rh
------- ------------ -------- ------------------
Wed 14 Aug 15:48:47 BST
2019 1124 230.30 CHIX 19226XJ68ri
------- ------------ -------- ------------------
Wed 14 Aug 15:48:42 BST
2019 590 230.35 BATE 19226XJ68qh
------- ------------ -------- ------------------
Wed 14 Aug 15:48:42 BST
2019 144 230.35 XLON 19226XJ68qc
------- ------------ -------- ------------------
Wed 14 Aug 15:48:42 BST
2019 17 230.35 XLON 19226XJ68qe
------- ------------ -------- ------------------
Wed 14 Aug 15:48:42 BST
2019 861 230.35 XLON 19226XJ68q9
------- ------------ -------- ------------------
Wed 14 Aug 15:48:42 BST
2019 544 230.35 CHIX 19226XJ68qf
------- ------------ -------- ------------------
Wed 14 Aug 15:48:42 BST
2019 679 230.35 CHIX 19226XJ68qg
------- ------------ -------- ------------------
Wed 14 Aug 15:48:29 BST
2019 181 230.35 XLON 19226XJ68os
------- ------------ -------- ------------------
Wed 14 Aug 15:48:29 BST
2019 1020 230.35 CHIX 19226XJ68ow
------- ------------ -------- ------------------
Wed 14 Aug 15:48:29 BST
2019 279 230.35 CHIX 19226XJ68p0
------- ------------ -------- ------------------
Wed 14 Aug 15:48:29 BST
2019 420 230.35 CHIX 19226XJ68p2
------- ------------ -------- ------------------
Wed 14 Aug 15:48:29 BST
2019 941 230.35 CHIX 19226XJ68p4
------- ------------ -------- ------------------
Wed 14 Aug 15:48:29 BST
2019 463 230.35 CHIX 19226XJ68p6
------- ------------ -------- ------------------
Wed 14 Aug 15:48:23 BST
2019 808 230.40 CHIX 19226XJ68o1
------- ------------ -------- ------------------
Wed 14 Aug 15:48:23 BST
2019 326 230.40 CHIX 19226XJ68o2
------- ------------ -------- ------------------
Wed 14 Aug 15:48:23 BST
2019 4337 230.40 CHIX 19226XJ68o3
------- ------------ -------- ------------------
Wed 14 Aug 15:46:48 BST
2019 2645 230.25 XLON 19226XJ68b6
------- ------------ -------- ------------------
Wed 14 Aug 15:45:58 BST
2019 2326 230.30 XLON 19226XJ6845
------- ------------ -------- ------------------
Wed 14 Aug 15:45:58 BST
2019 3 230.30 XLON 19226XJ6843
------- ------------ -------- ------------------
Wed 14 Aug 15:45:58 BST
2019 342 230.30 CHIX 19226XJ684j
------- ------------ -------- ------------------
Wed 14 Aug 15:45:58 BST
2019 225 230.30 CHIX 19226XJ684g
------- ------------ -------- ------------------
Wed 14 Aug 15:45:58 BST
2019 850 230.30 CHIX 19226XJ6849
------- ------------ -------- ------------------
Wed 14 Aug 15:45:52 BST
2019 679 230.35 CHIX 19226XJ683m
------- ------------ -------- ------------------
Wed 14 Aug 15:45:52 BST
2019 679 230.35 CHIX 19226XJ683k
------- ------------ -------- ------------------
Wed 14 Aug 15:45:52 BST
2019 405 230.35 CHIX 19226XJ683i
------- ------------ -------- ------------------
Wed 14 Aug 15:45:52 BST
2019 998 230.35 XLON 19226XJ683j
------- ------------ -------- ------------------
Wed 14 Aug 15:45:52 BST
2019 485 230.35 XLON 19226XJ683h
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 1312 230.55 CHIX 19226XJ67x6
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 760 230.55 CHIX 19226XJ67xc
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 1821 230.55 CHIX 19226XJ67xe
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 679 230.55 CHIX 19226XJ67xg
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 2840 230.55 XLON 19226XJ67x4
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 1557 230.55 XLON 19226XJ67x7
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 3939 230.55 XLON 19226XJ67x8
------- ------------ -------- ------------------
Wed 14 Aug 15:45:08 BST
2019 651 230.55 XLON 19226XJ67x9
------- ------------ -------- ------------------
Wed 14 Aug 15:45:02 BST
2019 655 230.60 XLON 19226XJ67w9
------- ------------ -------- ------------------
Wed 14 Aug 15:45:02 BST
2019 655 230.60 XLON 19226XJ67wa
------- ------------ -------- ------------------
Wed 14 Aug 15:45:02 BST
2019 679 230.60 CHIX 19226XJ67wb
------- ------------ -------- ------------------
Wed 14 Aug 15:45:02 BST
2019 679 230.60 CHIX 19226XJ67wc
------- ------------ -------- ------------------
Wed 14 Aug 15:44:04 BST
2019 1871 230.30 XLON 19226XJ67n6
------- ------------ -------- ------------------
Wed 14 Aug 15:44:04 BST
2019 164 230.30 XLON 19226XJ67n8
------- ------------ -------- ------------------
Wed 14 Aug 15:44:04 BST
2019 535 230.30 CHIX 19226XJ67na
------- ------------ -------- ------------------
Wed 14 Aug 15:44:04 BST
2019 784 230.30 CHIX 19226XJ67nb
------- ------------ -------- ------------------
Wed 14 Aug 15:44:04 BST
2019 866 230.30 CHIX 19226XJ67nc
------- ------------ -------- ------------------
Wed 14 Aug 15:44:04 BST
2019 403 230.30 CHIX 19226XJ67nd
------- ------------ -------- ------------------
Wed 14 Aug 15:44:04 BST
2019 1956 230.30 CHIX 19226XJ67n9
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 4233 230.30 XLON 19226XJ67kt
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 335 230.35 XLON 19226XJ67kr
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 751 230.35 CHIX 19226XJ67ks
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 432 230.35 XLON 19226XJ67kq
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 2708 230.35 CHIX 19226XJ67ko
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 679 230.35 CHIX 19226XJ67kp
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 37 230.35 XLON 19226XJ67kk
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 919 230.35 XLON 19226XJ67km
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 4786 230.35 XLON 19226XJ67ki
------- ------------ -------- ------------------
Wed 14 Aug 15:43:47 BST
2019 1077 230.35 XLON 19226XJ67kh
------- ------------ -------- ------------------
Wed 14 Aug 15:43:20 BST
2019 2486 230.40 XLON 19226XJ67gq
------- ------------ -------- ------------------
Wed 14 Aug 15:43:20 BST
2019 1646 230.40 XLON 19226XJ67gn
------- ------------ -------- ------------------
Wed 14 Aug 15:43:20 BST
2019 354 230.40 XLON 19226XJ67go
------- ------------ -------- ------------------
Wed 14 Aug 15:43:20 BST
2019 528 230.40 CHIX 19226XJ67gt
------- ------------ -------- ------------------
Wed 14 Aug 15:43:20 BST
2019 1313 230.40 CHIX 19226XJ67gv
------- ------------ -------- ------------------
Wed 14 Aug 15:43:20 BST
2019 924 230.40 CHIX 19226XJ67gy
------- ------------ -------- ------------------
Wed 14 Aug 15:43:20 BST
2019 803 230.40 CHIX 19226XJ67h0
------- ------------ -------- ------------------
Wed 14 Aug 15:42:28 BST
2019 172 230.40 CHIX 19226XJ67a0
------- ------------ -------- ------------------
Wed 14 Aug 15:41:32 BST
2019 657 230.15 BATE 19226XJ671a
------- ------------ -------- ------------------
Wed 14 Aug 15:41:32 BST
2019 550 230.15 XLON 19226XJ6712
------- ------------ -------- ------------------
Wed 14 Aug 15:41:32 BST
2019 1226 230.15 XLON 19226XJ670y
------- ------------ -------- ------------------
Wed 14 Aug 15:41:32 BST
2019 680 230.15 CHIX 19226XJ6719
------- ------------ -------- ------------------
Wed 14 Aug 15:41:32 BST
2019 326 230.15 CHIX 19226XJ6718
------- ------------ -------- ------------------
Wed 14 Aug 15:41:32 BST
2019 790 230.15 CHIX 19226XJ6717
------- ------------ -------- ------------------
Wed 14 Aug 15:41:32 BST
2019 680 230.15 CHIX 19226XJ6716
------- ------------ -------- ------------------
Wed 14 Aug 15:40:21 BST
2019 680 230.10 CHIX 19226XJ66sb
------- ------------ -------- ------------------
Wed 14 Aug 15:40:21 BST
2019 770 230.10 XLON 19226XJ66s9
------- ------------ -------- ------------------
Wed 14 Aug 15:40:15 BST
2019 785 230.20 CHIX 19226XJ66re
------- ------------ -------- ------------------
Wed 14 Aug 15:40:15 BST
2019 1363 230.20 CHIX 19226XJ66ra
------- ------------ -------- ------------------
Wed 14 Aug 15:40:15 BST
2019 1608 230.20 XLON 19226XJ66r6
------- ------------ -------- ------------------
Wed 14 Aug 15:40:15 BST
2019 40 230.20 XLON 19226XJ66r5
------- ------------ -------- ------------------
Wed 14 Aug 15:40:15 BST
2019 2120 230.20 XLON 19226XJ66r4
------- ------------ -------- ------------------
Wed 14 Aug 15:40:15 BST
2019 827 230.20 XLON 19226XJ66r1
------- ------------ -------- ------------------
Wed 14 Aug 15:38:46 BST
2019 923 230.40 CHIX 19226XJ66er
------- ------------ -------- ------------------
Wed 14 Aug 15:38:46 BST
2019 339 230.40 CHIX 19226XJ66eq
------- ------------ -------- ------------------
Wed 14 Aug 15:38:46 BST
2019 1056 230.40 CHIX 19226XJ66ep
------- ------------ -------- ------------------
Wed 14 Aug 15:38:12 BST
2019 2284 230.40 XLON 19226XJ66aq
------- ------------ -------- ------------------
Wed 14 Aug 15:38:12 BST
2019 798 230.45 CHIX 19226XJ66aj
------- ------------ -------- ------------------
Wed 14 Aug 15:38:12 BST
2019 1635 230.45 XLON 19226XJ66ai
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 942 230.50 CHIX 19226XJ66ah
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 858 230.50 CHIX 19226XJ66ag
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 679 230.50 CHIX 19226XJ66af
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 1194 230.50 CHIX 19226XJ66ae
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 2038 230.50 XLON 19226XJ66ad
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 918 230.50 XLON 19226XJ66ac
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 206 230.50 XLON 19226XJ66ab
------- ------------ -------- ------------------
Wed 14 Aug 15:38:11 BST
2019 2376 230.50 XLON 19226XJ66aa
------- ------------ -------- ------------------
Wed 14 Aug 15:37:23 BST
2019 874 230.65 CHIX 19226XJ665k
------- ------------ -------- ------------------
Wed 14 Aug 15:37:23 BST
2019 31 230.65 CHIX 19226XJ665h
------- ------------ -------- ------------------
Wed 14 Aug 15:37:23 BST
2019 688 230.65 CHIX 19226XJ665e
------- ------------ -------- ------------------
Wed 14 Aug 15:37:14 BST
2019 1889 230.65 XLON 19226XJ664x
------- ------------ -------- ------------------
Wed 14 Aug 15:37:14 BST
2019 1 230.65 XLON 19226XJ664w
------- ------------ -------- ------------------
Wed 14 Aug 15:37:14 BST
2019 774 230.70 CHIX 19226XJ664v
------- ------------ -------- ------------------
Wed 14 Aug 15:37:14 BST
2019 1346 230.70 CHIX 19226XJ664u
------- ------------ -------- ------------------
Wed 14 Aug 15:37:14 BST
2019 324 230.70 CHIX 19226XJ664t
------- ------------ -------- ------------------
Wed 14 Aug 15:37:14 BST
2019 1215 230.70 XLON 19226XJ664s
------- ------------ -------- ------------------
Wed 14 Aug 15:37:14 BST
2019 2400 230.70 XLON 19226XJ664r
------- ------------ -------- ------------------
Wed 14 Aug 15:36:52 BST
2019 2096 230.70 XLON 19226XJ662o
------- ------------ -------- ------------------
Wed 14 Aug 15:36:52 BST
2019 767 230.70 CHIX 19226XJ662p
------- ------------ -------- ------------------
Wed 14 Aug 15:36:45 BST
2019 125 230.75 XLON 19226XJ6628
------- ------------ -------- ------------------
Wed 14 Aug 15:36:45 BST
2019 2063 230.75 XLON 19226XJ6627
------- ------------ -------- ------------------
Wed 14 Aug 15:36:45 BST
2019 954 230.75 CHIX 19226XJ6629
------- ------------ -------- ------------------
Wed 14 Aug 15:36:38 BST
2019 2667 230.80 XLON 19226XJ6617
------- ------------ -------- ------------------
Wed 14 Aug 15:36:38 BST
2019 1233 230.80 CHIX 19226XJ6619
------- ------------ -------- ------------------
Wed 14 Aug 15:35:19 BST
2019 2145 230.70 XLON 19226XJ65ts
------- ------------ -------- ------------------
Wed 14 Aug 15:35:19 BST
2019 993 230.70 CHIX 19226XJ65tu
------- ------------ -------- ------------------
Wed 14 Aug 15:35:19 BST
2019 543 230.70 CHIX 19226XJ65tt
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 107 230.75 CHIX 19226XJ65ss
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 316 230.75 CHIX 19226XJ65sq
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 784 230.75 CHIX 19226XJ65sp
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 1500 230.75 XLON 19226XJ65sn
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 3105 230.75 XLON 19226XJ65sd
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 1540 230.75 XLON 19226XJ65s8
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 88 230.75 CHIX 19226XJ65sk
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 1347 230.75 CHIX 19226XJ65sj
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 510 230.75 CHIX 19226XJ65si
------- ------------ -------- ------------------
Wed 14 Aug 15:35:12 BST
2019 991 230.75 CHIX 19226XJ65sh
------- ------------ -------- ------------------
Wed 14 Aug 15:35:10 BST
2019 604 230.75 XLON 19226XJ65rq
------- ------------ -------- ------------------
Wed 14 Aug 15:35:07 BST
2019 1177 230.80 CHIX 19226XJ65rc
------- ------------ -------- ------------------
Wed 14 Aug 15:35:07 BST
2019 925 230.80 CHIX 19226XJ65rb
------- ------------ -------- ------------------
Wed 14 Aug 15:35:07 BST
2019 2544 230.80 XLON 19226XJ65rd
------- ------------ -------- ------------------
Wed 14 Aug 15:34:41 BST
2019 1606 230.80 XLON 19226XJ65od
------- ------------ -------- ------------------
Wed 14 Aug 15:34:10 BST
2019 1051 230.65 CHIX 19226XJ65lz
------- ------------ -------- ------------------
Wed 14 Aug 15:34:10 BST
2019 2275 230.65 XLON 19226XJ65ly
------- ------------ -------- ------------------
Wed 14 Aug 15:34:04 BST
2019 66 230.60 XLON 19226XJ65l5
------- ------------ -------- ------------------
Wed 14 Aug 15:33:52 BST
2019 354 230.60 CHIX 19226XJ65js
------- ------------ -------- ------------------
Wed 14 Aug 15:33:52 BST
2019 558 230.60 CHIX 19226XJ65jq
------- ------------ -------- ------------------
Wed 14 Aug 15:33:52 BST
2019 1043 230.60 CHIX 19226XJ65jp
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 6281 230.50 XLON 19226XJ652r
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 2420 230.50 XLON 19226XJ652q
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 151 230.50 XLON 19226XJ652p
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 3 230.50 XLON 19226XJ652o
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 5194 230.50 XLON 19226XJ652l
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 2243 230.50 CHIX 19226XJ652v
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 659 230.50 CHIX 19226XJ652u
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 1120 230.50 CHIX 19226XJ652t
------- ------------ -------- ------------------
Wed 14 Aug 15:30:35 BST
2019 2402 230.50 CHIX 19226XJ652s
------- ------------ -------- ------------------
Wed 14 Aug 15:30:14 BST
2019 1898 230.55 XLON 19226XJ64yo
------- ------------ -------- ------------------
Wed 14 Aug 15:30:14 BST
2019 878 230.55 CHIX 19226XJ64ys
------- ------------ -------- ------------------
Wed 14 Aug 15:30:14 BST
2019 1046 230.55 CHIX 19226XJ64yp
------- ------------ -------- ------------------
Wed 14 Aug 15:30:08 BST
2019 842 230.60 XLON 19226XJ64xf
------- ------------ -------- ------------------
Wed 14 Aug 15:30:08 BST
2019 679 230.60 CHIX 19226XJ64xg
------- ------------ -------- ------------------
Wed 14 Aug 15:29:08 BST
2019 679 230.45 CHIX 19226XJ64qj
------- ------------ -------- ------------------
Wed 14 Aug 15:29:08 BST
2019 1240 230.45 XLON 19226XJ64qh
------- ------------ -------- ------------------
Wed 14 Aug 15:29:08 BST
2019 5226 230.45 XLON 19226XJ64q8
------- ------------ -------- ------------------
Wed 14 Aug 15:29:08 BST
2019 2109 230.45 XLON 19226XJ64qb
------- ------------ -------- ------------------
Wed 14 Aug 15:29:08 BST
2019 975 230.45 CHIX 19226XJ64qf
------- ------------ -------- ------------------
Wed 14 Aug 15:29:08 BST
2019 2415 230.45 CHIX 19226XJ64qd
------- ------------ -------- ------------------
Wed 14 Aug 15:27:18 BST
2019 632 229.90 XLON 19226XJ64ep
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 329 229.60 CHIX 19226XJ644s
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 659 229.60 CHIX 19226XJ644r
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 998 229.60 CHIX 19226XJ644q
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 682 229.60 CHIX 19226XJ644p
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 753 229.60 CHIX 19226XJ644o
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 785 229.60 CHIX 19226XJ644n
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 681 229.65 CHIX 19226XJ644m
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 590 229.65 CHIX 19226XJ644l
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 1324 229.65 CHIX 19226XJ644k
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 681 229.65 CHIX 19226XJ644i
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 818 229.65 CHIX 19226XJ644e
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 1765 229.65 XLON 19226XJ6449
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 139 229.60 XLON 19226XJ644j
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 1318 229.60 XLON 19226XJ644h
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 1543 229.60 XLON 19226XJ644g
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 1607 229.60 XLON 19226XJ644f
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 8 229.65 XLON 19226XJ644d
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 586 229.65 XLON 19226XJ644c
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 2863 229.65 XLON 19226XJ644b
------- ------------ -------- ------------------
Wed 14 Aug 15:25:35 BST
2019 527 229.65 XLON 19226XJ644a
------- ------------ -------- ------------------
Wed 14 Aug 15:25:04 BST
2019 681 229.70 CHIX 19226XJ641y
------- ------------ -------- ------------------
Wed 14 Aug 15:25:04 BST
2019 1616 229.70 CHIX 19226XJ641w
------- ------------ -------- ------------------
Wed 14 Aug 15:25:04 BST
2019 747 229.70 XLON 19226XJ641t
------- ------------ -------- ------------------
Wed 14 Aug 15:25:04 BST
2019 3496 229.70 XLON 19226XJ641s
------- ------------ -------- ------------------
Wed 14 Aug 15:24:44 BST
2019 757 229.80 CHIX 19226XJ63z6
------- ------------ -------- ------------------
Wed 14 Aug 15:24:44 BST
2019 670 229.80 XLON 19226XJ63z5
------- ------------ -------- ------------------
Wed 14 Aug 15:24:44 BST
2019 881 229.80 XLON 19226XJ63z4
------- ------------ -------- ------------------
Wed 14 Aug 15:23:52 BST
2019 1465 229.70 CHIX 19226XJ63t6
------- ------------ -------- ------------------
Wed 14 Aug 15:23:52 BST
2019 1139 229.70 CHIX 19226XJ63t5
------- ------------ -------- ------------------
Wed 14 Aug 15:23:52 BST
2019 807 229.70 CHIX 19226XJ63t4
------- ------------ -------- ------------------
Wed 14 Aug 15:23:52 BST
2019 3171 229.70 XLON 19226XJ63t3
------- ------------ -------- ------------------
Wed 14 Aug 15:23:52 BST
2019 45 229.70 XLON 19226XJ63t2
------- ------------ -------- ------------------
Wed 14 Aug 15:23:52 BST
2019 2463 229.70 XLON 19226XJ63t1
------- ------------ -------- ------------------
Wed 14 Aug 15:23:52 BST
2019 1654 229.70 XLON 19226XJ63sz
------- ------------ -------- ------------------
Wed 14 Aug 15:23:36 BST
2019 4527 229.75 XLON 19226XJ63r9
------- ------------ -------- ------------------
Wed 14 Aug 15:23:36 BST
2019 318 229.75 CHIX 19226XJ63rb
------- ------------ -------- ------------------
Wed 14 Aug 15:23:36 BST
2019 2092 229.75 CHIX 19226XJ63ra
------- ------------ -------- ------------------
Wed 14 Aug 15:22:23 BST
2019 2798 229.65 XLON 19226XJ63iu
------- ------------ -------- ------------------
Wed 14 Aug 15:22:23 BST
2019 1293 229.65 CHIX 19226XJ63iv
------- ------------ -------- ------------------
Wed 14 Aug 15:21:36 BST
2019 2618 229.70 CHIX 19226XJ63du
------- ------------ -------- ------------------
Wed 14 Aug 15:21:36 BST
2019 5666 229.70 XLON 19226XJ63dt
------- ------------ -------- ------------------
Wed 14 Aug 15:20:23 BST
2019 1165 229.60 XLON 19226XJ6379
------- ------------ -------- ------------------
Wed 14 Aug 15:20:23 BST
2019 682 229.60 CHIX 19226XJ637b
------- ------------ -------- ------------------
Wed 14 Aug 15:18:58 BST
2019 93 229.70 CHIX 19226XJ62y7
------- ------------ -------- ------------------
Wed 14 Aug 15:18:58 BST
2019 1771 229.70 CHIX 19226XJ62y6
------- ------------ -------- ------------------
Wed 14 Aug 15:18:58 BST
2019 3269 229.70 XLON 19226XJ62y5
------- ------------ -------- ------------------
Wed 14 Aug 15:18:57 BST
2019 766 229.70 XLON 19226XJ62xs
------- ------------ -------- ------------------
Wed 14 Aug 15:18:30 BST
2019 230 229.80 CHIX 19226XJ62uk
------- ------------ -------- ------------------
Wed 14 Aug 15:18:30 BST
2019 1351 229.80 CHIX 19226XJ62ui
------- ------------ -------- ------------------
Wed 14 Aug 15:18:30 BST
2019 1967 229.80 CHIX 19226XJ62uh
------- ------------ -------- ------------------
Wed 14 Aug 15:18:30 BST
2019 1010 229.80 XLON 19226XJ62uf
------- ------------ -------- ------------------
Wed 14 Aug 15:18:30 BST
2019 2413 229.80 XLON 19226XJ62ue
------- ------------ -------- ------------------
Wed 14 Aug 15:18:30 BST
2019 166 229.80 XLON 19226XJ62ud
------- ------------ -------- ------------------
Wed 14 Aug 15:18:30 BST
2019 4254 229.80 XLON 19226XJ62uc
------- ------------ -------- ------------------
Wed 14 Aug 15:18:11 BST
2019 1498 229.85 XLON 19226XJ62rw
------- ------------ -------- ------------------
Wed 14 Aug 15:18:11 BST
2019 2308 229.90 XLON 19226XJ62rv
------- ------------ -------- ------------------
Wed 14 Aug 15:18:11 BST
2019 731 229.85 CHIX 19226XJ62ry
------- ------------ -------- ------------------
Wed 14 Aug 15:18:11 BST
2019 1068 229.90 CHIX 19226XJ62rx
------- ------------ -------- ------------------
Wed 14 Aug 15:17:52 BST
2019 1052 229.85 CHIX 19226XJ62q9
------- ------------ -------- ------------------
Wed 14 Aug 15:17:06 BST
2019 222 229.85 XLON 19226XJ62mr
------- ------------ -------- ------------------
Wed 14 Aug 15:17:06 BST
2019 1875 229.85 XLON 19226XJ62mq
------- ------------ -------- ------------------
Wed 14 Aug 15:17:06 BST
2019 4903 229.85 XLON 19226XJ62mm
------- ------------ -------- ------------------
Wed 14 Aug 15:17:06 BST
2019 3234 229.85 CHIX 19226XJ62ms
------- ------------ -------- ------------------
Wed 14 Aug 15:15:11 BST
2019 5746 229.70 XLON 19226XJ62ch
------- ------------ -------- ------------------
Wed 14 Aug 15:15:11 BST
2019 2654 229.70 CHIX 19226XJ62cj
------- ------------ -------- ------------------
Wed 14 Aug 15:14:02 BST
2019 163 229.55 XLON 19226XJ6263
------- ------------ -------- ------------------
Wed 14 Aug 15:14:02 BST
2019 3648 229.55 XLON 19226XJ6262
------- ------------ -------- ------------------
Wed 14 Aug 15:14:02 BST
2019 1686 229.55 CHIX 19226XJ6261
------- ------------ -------- ------------------
Wed 14 Aug 15:13:42 BST
2019 983 229.60 CHIX 19226XJ624z
------- ------------ -------- ------------------
Wed 14 Aug 15:13:42 BST
2019 1326 229.60 CHIX 19226XJ624x
------- ------------ -------- ------------------
Wed 14 Aug 15:13:42 BST
2019 588 229.60 CHIX 19226XJ6250
------- ------------ -------- ------------------
Wed 14 Aug 15:13:42 BST
2019 2868 229.60 XLON 19226XJ624u
------- ------------ -------- ------------------
Wed 14 Aug 15:13:40 BST
2019 2049 229.65 CHIX 19226XJ624e
------- ------------ -------- ------------------
Wed 14 Aug 15:13:40 BST
2019 39 229.65 XLON 19226XJ624d
------- ------------ -------- ------------------
Wed 14 Aug 15:13:40 BST
2019 4434 229.65 XLON 19226XJ624c
------- ------------ -------- ------------------
Wed 14 Aug 15:13:08 BST
2019 544 229.60 XLON 19226XJ61z6
------- ------------ -------- ------------------
Wed 14 Aug 15:13:08 BST
2019 69 229.60 XLON 19226XJ61z5
------- ------------ -------- ------------------
Wed 14 Aug 15:13:08 BST
2019 1599 229.60 XLON 19226XJ61z4
------- ------------ -------- ------------------
Wed 14 Aug 15:13:08 BST
2019 682 229.60 CHIX 19226XJ61z9
------- ------------ -------- ------------------
Wed 14 Aug 15:13:08 BST
2019 571 229.60 CHIX 19226XJ61z8
------- ------------ -------- ------------------
Wed 14 Aug 15:13:08 BST
2019 781 229.60 CHIX 19226XJ61z7
------- ------------ -------- ------------------
Wed 14 Aug 15:12:47 BST
2019 681 229.65 CHIX 19226XJ61sv
------- ------------ -------- ------------------
Wed 14 Aug 15:12:47 BST
2019 376 229.65 CHIX 19226XJ61sy
------- ------------ -------- ------------------
Wed 14 Aug 15:12:47 BST
2019 1173 229.65 XLON 19226XJ61so
------- ------------ -------- ------------------
Wed 14 Aug 15:12:20 BST
2019 2540 229.60 XLON 19226XJ61ou
------- ------------ -------- ------------------
Wed 14 Aug 15:12:20 BST
2019 1174 229.60 CHIX 19226XJ61ov
------- ------------ -------- ------------------
Wed 14 Aug 15:12:01 BST
2019 854 229.55 XLON 19226XJ61n5
------- ------------ -------- ------------------
Wed 14 Aug 15:12:01 BST
2019 682 229.55 CHIX 19226XJ61ne
------- ------------ -------- ------------------
Wed 14 Aug 15:10:04 BST
2019 2003 229.65 XLON 19226XJ61bc
------- ------------ -------- ------------------
Wed 14 Aug 15:10:04 BST
2019 495 229.65 CHIX 19226XJ61be
------- ------------ -------- ------------------
Wed 14 Aug 15:10:04 BST
2019 926 229.65 CHIX 19226XJ61bd
------- ------------ -------- ------------------
Wed 14 Aug 15:10:00 BST
2019 2206 229.70 XLON 19226XJ61ae
------- ------------ -------- ------------------
Wed 14 Aug 15:10:00 BST
2019 811 229.70 XLON 19226XJ61ad
------- ------------ -------- ------------------
Wed 14 Aug 15:10:00 BST
2019 1395 229.70 CHIX 19226XJ61af
------- ------------ -------- ------------------
Wed 14 Aug 15:10:00 BST
2019 5780 229.75 XLON 19226XJ619w
------- ------------ -------- ------------------
Wed 14 Aug 15:10:00 BST
2019 369 229.75 CHIX 19226XJ61a4
------- ------------ -------- ------------------
Wed 14 Aug 15:10:00 BST
2019 356 229.75 CHIX 19226XJ61a3
------- ------------ -------- ------------------
Wed 14 Aug 15:10:00 BST
2019 2670 229.75 CHIX 19226XJ61a0
------- ------------ -------- ------------------
Wed 14 Aug 15:09:29 BST
2019 2546 229.80 XLON 19226XJ618s
------- ------------ -------- ------------------
Wed 14 Aug 15:09:29 BST
2019 289 229.80 CHIX 19226XJ618v
------- ------------ -------- ------------------
Wed 14 Aug 15:09:29 BST
2019 917 229.80 CHIX 19226XJ618u
------- ------------ -------- ------------------
Wed 14 Aug 15:09:29 BST
2019 1178 229.80 CHIX 19226XJ618t
------- ------------ -------- ------------------
Wed 14 Aug 15:09:26 BST
2019 153 229.85 XLON 19226XJ618g
------- ------------ -------- ------------------
Wed 14 Aug 15:09:26 BST
2019 2788 229.85 XLON 19226XJ618f
------- ------------ -------- ------------------
Wed 14 Aug 15:09:26 BST
2019 1289 229.85 CHIX 19226XJ618l
------- ------------ -------- ------------------
Wed 14 Aug 15:09:26 BST
2019 484 229.85 CHIX 19226XJ618k
------- ------------ -------- ------------------
Wed 14 Aug 15:09:26 BST
2019 899 229.85 CHIX 19226XJ618j
------- ------------ -------- ------------------
Wed 14 Aug 15:09:26 BST
2019 413 229.85 CHIX 19226XJ618h
------- ------------ -------- ------------------
Wed 14 Aug 15:08:18 BST
2019 2207 229.70 XLON 19226XJ6128
------- ------------ -------- ------------------
Wed 14 Aug 15:08:18 BST
2019 504 229.70 CHIX 19226XJ6129
------- ------------ -------- ------------------
Wed 14 Aug 15:08:18 BST
2019 1021 229.70 CHIX 19226XJ612g
------- ------------ -------- ------------------
Wed 14 Aug 15:08:18 BST
2019 388 229.70 CHIX 19226XJ612f
------- ------------ -------- ------------------
Wed 14 Aug 15:08:18 BST
2019 529 229.70 CHIX 19226XJ612c
------- ------------ -------- ------------------
Wed 14 Aug 15:06:52 BST
2019 847 229.90 CHIX 19226XJ60rr
------- ------------ -------- ------------------
Wed 14 Aug 15:05:52 BST
2019 1974 229.55 CHIX 19226XJ60jy
------- ------------ -------- ------------------
Wed 14 Aug 15:05:52 BST
2019 4272 229.55 XLON 19226XJ60jx
------- ------------ -------- ------------------
Wed 14 Aug 15:05:44 BST
2019 1012 229.60 CHIX 19226XJ60ix
------- ------------ -------- ------------------
Wed 14 Aug 15:05:44 BST
2019 2187 229.60 XLON 19226XJ60iw
------- ------------ -------- ------------------
Wed 14 Aug 15:05:23 BST
2019 2642 229.70 XLON 19226XJ60gr
------- ------------ -------- ------------------
Wed 14 Aug 15:05:23 BST
2019 1222 229.70 CHIX 19226XJ60gu
------- ------------ -------- ------------------
Wed 14 Aug 15:05:17 BST
2019 765 229.80 CHIX 19226XJ60fj
------- ------------ -------- ------------------
Wed 14 Aug 15:05:17 BST
2019 628 229.80 XLON 19226XJ60fi
------- ------------ -------- ------------------
Wed 14 Aug 15:05:17 BST
2019 938 229.80 XLON 19226XJ60fh
------- ------------ -------- ------------------
Wed 14 Aug 15:04:10 BST
2019 545 229.70 CHIX 19226XJ608v
------- ------------ -------- ------------------
Wed 14 Aug 15:04:08 BST
2019 673 229.70 CHIX 19226XJ608j
------- ------------ -------- ------------------
Wed 14 Aug 15:04:07 BST
2019 2635 229.70 XLON 19226XJ6088
------- ------------ -------- ------------------
Wed 14 Aug 15:02:52 BST
2019 502 229.95 CHIX 19226XJ5zy6
------- ------------ -------- ------------------
Wed 14 Aug 15:02:51 BST
2019 3183 229.95 XLON 19226XJ5zxv
------- ------------ -------- ------------------
Wed 14 Aug 15:02:49 BST
2019 8271 230.00 XLON 19226XJ5zwz
------- ------------ -------- ------------------
Wed 14 Aug 15:02:49 BST
2019 3380 230.00 CHIX 19226XJ5zx0
------- ------------ -------- ------------------
Wed 14 Aug 15:02:20 BST
2019 379 230.10 CHIX 19226XJ5zs7
------- ------------ -------- ------------------
Wed 14 Aug 15:02:20 BST
2019 357 230.10 CHIX 19226XJ5zs3
------- ------------ -------- ------------------
Wed 14 Aug 15:02:04 BST
2019 2754 230.15 XLON 19226XJ5zr7
------- ------------ -------- ------------------
Wed 14 Aug 15:02:04 BST
2019 1876 230.15 XLON 19226XJ5zr8
------- ------------ -------- ------------------
Wed 14 Aug 15:02:04 BST
2019 867 230.15 CHIX 19226XJ5zra
------- ------------ -------- ------------------
Wed 14 Aug 15:02:04 BST
2019 479 230.15 CHIX 19226XJ5zrb
------- ------------ -------- ------------------
Wed 14 Aug 15:02:04 BST
2019 1273 230.15 CHIX 19226XJ5zr9
------- ------------ -------- ------------------
Wed 14 Aug 15:02:00 BST
2019 3018 230.20 XLON 19226XJ5zq8
------- ------------ -------- ------------------
Wed 14 Aug 15:02:00 BST
2019 1395 230.20 CHIX 19226XJ5zq9
------- ------------ -------- ------------------
Wed 14 Aug 15:01:00 BST
2019 1310 230.45 CHIX 19226XJ5zlg
------- ------------ -------- ------------------
Wed 14 Aug 15:01:00 BST
2019 2835 230.45 XLON 19226XJ5zlf
------- ------------ -------- ------------------
Wed 14 Aug 15:00:25 BST
2019 2049 230.50 CHIX 19226XJ5zhy
------- ------------ -------- ------------------
Wed 14 Aug 15:00:25 BST
2019 4433 230.50 XLON 19226XJ5zhx
------- ------------ -------- ------------------
Wed 14 Aug 14:59:38 BST
2019 2476 230.60 XLON 19226XJ5zc0
------- ------------ -------- ------------------
Wed 14 Aug 14:59:38 BST
2019 765 230.60 XLON 19226XJ5zbz
------- ------------ -------- ------------------
Wed 14 Aug 14:59:38 BST
2019 1498 230.60 CHIX 19226XJ5zc1
------- ------------ -------- ------------------
Wed 14 Aug 14:59:31 BST
2019 3793 230.65 XLON 19226XJ5zax
------- ------------ -------- ------------------
Wed 14 Aug 14:59:31 BST
2019 1565 230.65 XLON 19226XJ5zaw
------- ------------ -------- ------------------
Wed 14 Aug 14:59:31 BST
2019 2475 230.65 CHIX 19226XJ5zb0
------- ------------ -------- ------------------
Wed 14 Aug 14:59:18 BST
2019 1897 230.70 XLON 19226XJ5z9k
------- ------------ -------- ------------------
Wed 14 Aug 14:58:13 BST
2019 883 230.65 XLON 19226XJ5z55
------- ------------ -------- ------------------
Wed 14 Aug 14:58:13 BST
2019 3468 230.65 XLON 19226XJ5z56
------- ------------ -------- ------------------
Wed 14 Aug 14:58:13 BST
2019 1603 230.65 CHIX 19226XJ5z58
------- ------------ -------- ------------------
Wed 14 Aug 14:58:13 BST
2019 678 230.65 CHIX 19226XJ5z57
------- ------------ -------- ------------------
Wed 14 Aug 14:58:06 BST
2019 678 230.75 CHIX 19226XJ5z4c
------- ------------ -------- ------------------
Wed 14 Aug 14:58:06 BST
2019 644 230.75 XLON 19226XJ5z4b
------- ------------ -------- ------------------
Wed 14 Aug 14:55:50 BST
2019 4471 230.55 XLON 19226XJ5ysg
------- ------------ -------- ------------------
Wed 14 Aug 14:55:50 BST
2019 1882 230.55 CHIX 19226XJ5ysh
------- ------------ -------- ------------------
Wed 14 Aug 14:55:44 BST
2019 3451 230.60 XLON 19226XJ5yr7
------- ------------ -------- ------------------
Wed 14 Aug 14:55:44 BST
2019 2566 230.60 XLON 19226XJ5yr8
------- ------------ -------- ------------------
Wed 14 Aug 14:55:44 BST
2019 1186 230.60 CHIX 19226XJ5yra
------- ------------ -------- ------------------
Wed 14 Aug 14:55:44 BST
2019 1595 230.60 CHIX 19226XJ5yr9
------- ------------ -------- ------------------
Wed 14 Aug 14:55:06 BST
2019 1598 230.80 XLON 19226XJ5yp7
------- ------------ -------- ------------------
Wed 14 Aug 14:55:06 BST
2019 539 230.80 XLON 19226XJ5yp8
------- ------------ -------- ------------------
Wed 14 Aug 14:55:06 BST
2019 382 230.80 CHIX 19226XJ5ypa
------- ------------ -------- ------------------
Wed 14 Aug 14:55:06 BST
2019 678 230.80 CHIX 19226XJ5ypb
------- ------------ -------- ------------------
Wed 14 Aug 14:55:06 BST
2019 780 230.80 CHIX 19226XJ5yp9
------- ------------ -------- ------------------
Wed 14 Aug 14:55:05 BST
2019 513 230.85 CHIX 19226XJ5yot
------- ------------ -------- ------------------
Wed 14 Aug 14:55:01 BST
2019 1388 230.95 XLON 19226XJ5ynx
------- ------------ -------- ------------------
Wed 14 Aug 14:55:01 BST
2019 501 230.95 XLON 19226XJ5yo0
------- ------------ -------- ------------------
Wed 14 Aug 14:55:01 BST
2019 678 230.95 CHIX 19226XJ5yo2
------- ------------ -------- ------------------
Wed 14 Aug 14:55:01 BST
2019 1044 230.95 CHIX 19226XJ5yo3
------- ------------ -------- ------------------
Wed 14 Aug 14:55:01 BST
2019 669 230.95 CHIX 19226XJ5yo4
------- ------------ -------- ------------------
Wed 14 Aug 14:55:01 BST
2019 678 230.95 CHIX 19226XJ5yo5
------- ------------ -------- ------------------
Wed 14 Aug 14:54:53 BST
2019 878 231.00 CHIX 19226XJ5yna
------- ------------ -------- ------------------
Wed 14 Aug 14:54:53 BST
2019 677 231.00 CHIX 19226XJ5ynb
------- ------------ -------- ------------------
Wed 14 Aug 14:54:53 BST
2019 1896 231.00 XLON 19226XJ5yn6
------- ------------ -------- ------------------
Wed 14 Aug 14:54:53 BST
2019 866 231.00 XLON 19226XJ5yn9
------- ------------ -------- ------------------
Wed 14 Aug 14:54:42 BST
2019 816 231.00 XLON 19226XJ5yma
------- ------------ -------- ------------------
Wed 14 Aug 14:54:42 BST
2019 473 231.00 XLON 19226XJ5ymb
------- ------------ -------- ------------------
Wed 14 Aug 14:54:42 BST
2019 1648 231.00 XLON 19226XJ5ym9
------- ------------ -------- ------------------
Wed 14 Aug 14:54:42 BST
2019 804 231.00 CHIX 19226XJ5ymc
------- ------------ -------- ------------------
Wed 14 Aug 14:54:42 BST
2019 677 231.00 CHIX 19226XJ5ymd
------- ------------ -------- ------------------
Wed 14 Aug 14:54:42 BST
2019 677 231.00 CHIX 19226XJ5yme
------- ------------ -------- ------------------
Wed 14 Aug 14:54:42 BST
2019 452 231.00 CHIX 19226XJ5ymf
------- ------------ -------- ------------------
Wed 14 Aug 14:53:25 BST
2019 4948 230.55 XLON 19226XJ5yf1
------- ------------ -------- ------------------
Wed 14 Aug 14:53:25 BST
2019 1 230.55 XLON 19226XJ5yf2
------- ------------ -------- ------------------
Wed 14 Aug 14:53:04 BST
2019 678 230.65 CHIX 19226XJ5ydl
------- ------------ -------- ------------------
Wed 14 Aug 14:53:03 BST
2019 467 230.65 XLON 19226XJ5ydb
------- ------------ -------- ------------------
Wed 14 Aug 14:53:03 BST
2019 941 230.70 CHIX 19226XJ5yda
------- ------------ -------- ------------------
Wed 14 Aug 14:53:03 BST
2019 2036 230.70 XLON 19226XJ5yd9
------- ------------ -------- ------------------
Wed 14 Aug 14:51:59 BST
2019 3208 230.80 XLON 19226XJ5y22
------- ------------ -------- ------------------
Wed 14 Aug 14:51:59 BST
2019 1483 230.80 CHIX 19226XJ5y23
------- ------------ -------- ------------------
Wed 14 Aug 14:51:59 BST
2019 675 230.80 CHIX 19226XJ5y24
------- ------------ -------- ------------------
Wed 14 Aug 14:51:42 BST
2019 2620 230.85 XLON 19226XJ5y0q
------- ------------ -------- ------------------
Wed 14 Aug 14:51:42 BST
2019 1211 230.85 CHIX 19226XJ5y0r
------- ------------ -------- ------------------
Wed 14 Aug 14:51:21 BST
2019 1019 230.95 CHIX 19226XJ5xy6
------- ------------ -------- ------------------
Wed 14 Aug 14:51:21 BST
2019 2203 230.95 XLON 19226XJ5xy5
------- ------------ -------- ------------------
Wed 14 Aug 14:50:03 BST
2019 806 230.30 CHIX 19226XJ5xpg
------- ------------ -------- ------------------
Wed 14 Aug 14:50:03 BST
2019 1650 230.30 XLON 19226XJ5xpf
------- ------------ -------- ------------------
Wed 14 Aug 14:50:02 BST
2019 913 230.35 CHIX 19226XJ5xpa
------- ------------ -------- ------------------
Wed 14 Aug 14:50:02 BST
2019 1897 230.35 CHIX 19226XJ5xp9
------- ------------ -------- ------------------
Wed 14 Aug 14:50:02 BST
2019 88 230.35 XLON 19226XJ5xp8
------- ------------ -------- ------------------
Wed 14 Aug 14:50:02 BST
2019 3128 230.35 XLON 19226XJ5xp7
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 888 230.35 XLON 19226XJ5xoy
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 474 230.40 XLON 19226XJ5xop
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 833 230.40 XLON 19226XJ5xoq
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 679 230.40 CHIX 19226XJ5xov
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 679 230.40 CHIX 19226XJ5xos
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 802 230.40 CHIX 19226XJ5xot
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 2099 230.45 XLON 19226XJ5xom
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 1705 230.45 XLON 19226XJ5xoj
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 171 230.45 XLON 19226XJ5xok
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 815 230.45 CHIX 19226XJ5xon
------- ------------ -------- ------------------
Wed 14 Aug 14:50:01 BST
2019 970 230.45 CHIX 19226XJ5xoo
------- ------------ -------- ------------------
Wed 14 Aug 14:49:37 BST
2019 679 230.40 CHIX 19226XJ5xms
------- ------------ -------- ------------------
Wed 14 Aug 14:49:37 BST
2019 590 230.40 XLON 19226XJ5xmp
------- ------------ -------- ------------------
Wed 14 Aug 14:49:29 BST
2019 635 230.40 CHIX 19226XJ5xm0
------- ------------ -------- ------------------
Wed 14 Aug 14:49:29 BST
2019 945 230.40 CHIX 19226XJ5xm1
------- ------------ -------- ------------------
Wed 14 Aug 14:49:14 BST
2019 1263 230.40 XLON 19226XJ5xl4
------- ------------ -------- ------------------
Wed 14 Aug 14:49:14 BST
2019 191 230.40 XLON 19226XJ5xl5
------- ------------ -------- ------------------
Wed 14 Aug 14:49:14 BST
2019 1739 230.40 XLON 19226XJ5xl6
------- ------------ -------- ------------------
Wed 14 Aug 14:49:14 BST
2019 679 230.40 CHIX 19226XJ5xl7
------- ------------ -------- ------------------
Wed 14 Aug 14:49:14 BST
2019 815 230.40 CHIX 19226XJ5xl8
------- ------------ -------- ------------------
Wed 14 Aug 14:49:08 BST
2019 560 230.45 XLON 19226XJ5xkt
------- ------------ -------- ------------------
Wed 14 Aug 14:49:08 BST
2019 679 230.45 CHIX 19226XJ5xku
------- ------------ -------- ------------------
Wed 14 Aug 14:48:48 BST
2019 892 230.20 CHIX 19226XJ5xit
------- ------------ -------- ------------------
Wed 14 Aug 14:48:48 BST
2019 680 230.20 CHIX 19226XJ5xiu
------- ------------ -------- ------------------
Wed 14 Aug 14:48:48 BST
2019 1928 230.20 XLON 19226XJ5xir
------- ------------ -------- ------------------
Wed 14 Aug 14:48:48 BST
2019 1169 230.20 XLON 19226XJ5xis
------- ------------ -------- ------------------
Wed 14 Aug 14:48:06 BST
2019 1001 230.10 CHIX 19226XJ5xeo
------- ------------ -------- ------------------
Wed 14 Aug 14:46:08 BST
2019 1875 229.80 XLON 19226XJ5x24
------- ------------ -------- ------------------
Wed 14 Aug 14:46:08 BST
2019 867 229.80 CHIX 19226XJ5x25
------- ------------ -------- ------------------
Wed 14 Aug 14:45:18 BST
2019 1891 230.15 CHIX 19226XJ5wt9
------- ------------ -------- ------------------
Wed 14 Aug 14:45:18 BST
2019 3393 230.15 XLON 19226XJ5wt8
------- ------------ -------- ------------------
Wed 14 Aug 14:45:18 BST
2019 699 230.15 XLON 19226XJ5wt7
------- ------------ -------- ------------------
Wed 14 Aug 14:45:18 BST
2019 1820 230.20 CHIX 19226XJ5wt5
------- ------------ -------- ------------------
Wed 14 Aug 14:45:18 BST
2019 432 230.20 CHIX 19226XJ5wt6
------- ------------ -------- ------------------
Wed 14 Aug 14:45:18 BST
2019 3940 230.20 XLON 19226XJ5wt4
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 1279 230.25 CHIX 19226XJ5wsb
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 165 230.25 XLON 19226XJ5wsa
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 2767 230.25 XLON 19226XJ5ws9
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 1019 230.30 CHIX 19226XJ5ws6
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 986 230.30 CHIX 19226XJ5ws7
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 679 230.30 CHIX 19226XJ5ws8
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 58 230.30 XLON 19226XJ5ws3
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 215 230.30 XLON 19226XJ5ws4
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 1194 230.30 XLON 19226XJ5ws5
------- ------------ -------- ------------------
Wed 14 Aug 14:45:07 BST
2019 553 230.30 XLON 19226XJ5ws2
------- ------------ -------- ------------------
Wed 14 Aug 14:45:04 BST
2019 2205 230.30 XLON 19226XJ5wrj
------- ------------ -------- ------------------
Wed 14 Aug 14:45:04 BST
2019 1521 230.30 XLON 19226XJ5wrk
------- ------------ -------- ------------------
Wed 14 Aug 14:45:00 BST
2019 280 230.35 CHIX 19226XJ5wqz
------- ------------ -------- ------------------
Wed 14 Aug 14:44:23 BST
2019 679 230.35 CHIX 19226XJ5woa
------- ------------ -------- ------------------
Wed 14 Aug 14:44:23 BST
2019 718 230.35 CHIX 19226XJ5wo8
------- ------------ -------- ------------------
Wed 14 Aug 14:44:23 BST
2019 7 230.35 XLON 19226XJ5wo5
------- ------------ -------- ------------------
Wed 14 Aug 14:44:23 BST
2019 494 230.35 XLON 19226XJ5wo6
------- ------------ -------- ------------------
Wed 14 Aug 14:44:23 BST
2019 1325 230.35 XLON 19226XJ5wo3
------- ------------ -------- ------------------
Wed 14 Aug 14:44:23 BST
2019 192 230.35 XLON 19226XJ5wo4
------- ------------ -------- ------------------
Wed 14 Aug 14:44:23 BST
2019 145 230.35 XLON 19226XJ5wo2
------- ------------ -------- ------------------
Wed 14 Aug 14:44:17 BST
2019 277 230.40 CHIX 19226XJ5wno
------- ------------ -------- ------------------
Wed 14 Aug 14:44:12 BST
2019 831 230.50 CHIX 19226XJ5wnd
------- ------------ -------- ------------------
Wed 14 Aug 14:44:12 BST
2019 1927 230.50 XLON 19226XJ5wn5
------- ------------ -------- ------------------
Wed 14 Aug 14:44:12 BST
2019 69 230.50 XLON 19226XJ5wn8
------- ------------ -------- ------------------
Wed 14 Aug 14:44:12 BST
2019 891 230.50 CHIX 19226XJ5wnc
------- ------------ -------- ------------------
Wed 14 Aug 14:44:12 BST
2019 291 230.50 CHIX 19226XJ5wn9
------- ------------ -------- ------------------
Wed 14 Aug 14:44:10 BST
2019 1599 230.50 XLON 19226XJ5wmh
------- ------------ -------- ------------------
Wed 14 Aug 14:44:10 BST
2019 679 230.55 CHIX 19226XJ5wmg
------- ------------ -------- ------------------
Wed 14 Aug 14:44:10 BST
2019 519 230.55 XLON 19226XJ5wmf
------- ------------ -------- ------------------
Wed 14 Aug 14:44:10 BST
2019 804 230.55 XLON 19226XJ5wme
------- ------------ -------- ------------------
Wed 14 Aug 14:44:09 BST
2019 546 230.60 XLON 19226XJ5wma
------- ------------ -------- ------------------
Wed 14 Aug 14:44:09 BST
2019 679 230.60 CHIX 19226XJ5wm8
------- ------------ -------- ------------------
Wed 14 Aug 14:44:09 BST
2019 433 230.60 XLON 19226XJ5wm9
------- ------------ -------- ------------------
Wed 14 Aug 14:44:01 BST
2019 781 230.50 CHIX 19226XJ5wlg
------- ------------ -------- ------------------
Wed 14 Aug 14:44:01 BST
2019 334 230.50 CHIX 19226XJ5wlh
------- ------------ -------- ------------------
Wed 14 Aug 14:43:55 BST
2019 293 230.55 CHIX 19226XJ5wku
------- ------------ -------- ------------------
Wed 14 Aug 14:43:55 BST
2019 386 230.55 CHIX 19226XJ5wkt
------- ------------ -------- ------------------
Wed 14 Aug 14:43:55 BST
2019 741 230.55 XLON 19226XJ5wks
------- ------------ -------- ------------------
Wed 14 Aug 14:42:27 BST
2019 3373 230.45 XLON 19226XJ5wdk
------- ------------ -------- ------------------
Wed 14 Aug 14:42:27 BST
2019 585 230.45 CHIX 19226XJ5wdm
------- ------------ -------- ------------------
Wed 14 Aug 14:42:27 BST
2019 974 230.45 CHIX 19226XJ5wdl
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 2539 230.10 XLON 19226XJ5w82
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 1901 230.10 XLON 19226XJ5w83
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 680 230.15 CHIX 19226XJ5w81
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 613 230.15 XLON 19226XJ5w80
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 407 230.15 CHIX 19226XJ5w7z
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 1036 230.15 XLON 19226XJ5w7w
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 2 230.15 XLON 19226XJ5w7x
------- ------------ -------- ------------------
Wed 14 Aug 14:41:10 BST
2019 273 230.15 CHIX 19226XJ5w7y
------- ------------ -------- ------------------
Wed 14 Aug 14:40:20 BST
2019 3325 230.25 XLON 19226XJ5w45
------- ------------ -------- ------------------
Wed 14 Aug 14:40:20 BST
2019 283 230.25 CHIX 19226XJ5w47
------- ------------ -------- ------------------
Wed 14 Aug 14:40:20 BST
2019 1254 230.25 CHIX 19226XJ5w46
------- ------------ -------- ------------------
Wed 14 Aug 14:40:04 BST
2019 293 230.20 XLON 19226XJ5w2w
------- ------------ -------- ------------------
Wed 14 Aug 14:40:04 BST
2019 686 230.20 XLON 19226XJ5w2v
------- ------------ -------- ------------------
Wed 14 Aug 14:40:04 BST
2019 2388 230.20 XLON 19226XJ5w2t
------- ------------ -------- ------------------
Wed 14 Aug 14:40:04 BST
2019 1104 230.20 CHIX 19226XJ5w2x
------- ------------ -------- ------------------
Wed 14 Aug 14:40:04 BST
2019 680 230.20 CHIX 19226XJ5w2y
------- ------------ -------- ------------------
Wed 14 Aug 14:39:35 BST
2019 1479 230.15 XLON 19226XJ5vyq
------- ------------ -------- ------------------
Wed 14 Aug 14:39:35 BST
2019 3537 230.15 XLON 19226XJ5vyn
------- ------------ -------- ------------------
Wed 14 Aug 14:39:35 BST
2019 29 230.15 XLON 19226XJ5vyo
------- ------------ -------- ------------------
Wed 14 Aug 14:39:35 BST
2019 804 230.15 XLON 19226XJ5vyp
------- ------------ -------- ------------------
Wed 14 Aug 14:39:35 BST
2019 1055 230.15 CHIX 19226XJ5vys
------- ------------ -------- ------------------
Wed 14 Aug 14:39:35 BST
2019 1634 230.15 CHIX 19226XJ5vyr
------- ------------ -------- ------------------
Wed 14 Aug 14:38:14 BST
2019 238 229.85 XLON 19226XJ5vsg
------- ------------ -------- ------------------
Wed 14 Aug 14:38:14 BST
2019 1759 229.85 XLON 19226XJ5vsf
------- ------------ -------- ------------------
Wed 14 Aug 14:38:14 BST
2019 730 229.85 XLON 19226XJ5vse
------- ------------ -------- ------------------
Wed 14 Aug 14:38:14 BST
2019 1261 229.85 CHIX 19226XJ5vsh
------- ------------ -------- ------------------
Wed 14 Aug 14:38:14 BST
2019 552 229.85 CHIX 19226XJ5vsi
------- ------------ -------- ------------------
Wed 14 Aug 14:37:55 BST
2019 3066 229.90 CHIX 19226XJ5vqw
------- ------------ -------- ------------------
Wed 14 Aug 14:37:55 BST
2019 4034 229.90 XLON 19226XJ5vqv
------- ------------ -------- ------------------
Wed 14 Aug 14:37:55 BST
2019 1197 229.90 XLON 19226XJ5vqu
------- ------------ -------- ------------------
Wed 14 Aug 14:37:55 BST
2019 1406 229.90 XLON 19226XJ5vqt
------- ------------ -------- ------------------
Wed 14 Aug 14:37:03 BST
2019 2064 229.95 XLON 19226XJ5vka
------- ------------ -------- ------------------
Wed 14 Aug 14:37:03 BST
2019 1046 229.95 XLON 19226XJ5vke
------- ------------ -------- ------------------
Wed 14 Aug 14:37:03 BST
2019 955 229.95 CHIX 19226XJ5vk8
------- ------------ -------- ------------------
Wed 14 Aug 14:37:03 BST
2019 680 229.95 CHIX 19226XJ5vk9
------- ------------ -------- ------------------
Wed 14 Aug 14:37:00 BST
2019 761 230.00 CHIX 19226XJ5vjs
------- ------------ -------- ------------------
Wed 14 Aug 14:37:00 BST
2019 680 230.00 CHIX 19226XJ5vjt
------- ------------ -------- ------------------
Wed 14 Aug 14:37:00 BST
2019 1559 230.00 XLON 19226XJ5vjo
------- ------------ -------- ------------------
Wed 14 Aug 14:37:00 BST
2019 1005 230.00 XLON 19226XJ5vjr
------- ------------ -------- ------------------
Wed 14 Aug 14:36:25 BST
2019 180 229.85 XLON 19226XJ5vho
------- ------------ -------- ------------------
Wed 14 Aug 14:35:34 BST
2019 1936 229.75 CHIX 19226XJ5vbv
------- ------------ -------- ------------------
Wed 14 Aug 14:35:34 BST
2019 3352 229.75 XLON 19226XJ5vbu
------- ------------ -------- ------------------
Wed 14 Aug 14:35:34 BST
2019 839 229.75 XLON 19226XJ5vbt
------- ------------ -------- ------------------
Wed 14 Aug 14:35:12 BST
2019 1246 229.85 CHIX 19226XJ5v9o
------- ------------ -------- ------------------
Wed 14 Aug 14:35:12 BST
2019 1862 229.85 XLON 19226XJ5v9n
------- ------------ -------- ------------------
Wed 14 Aug 14:35:12 BST
2019 831 229.85 XLON 19226XJ5v9m
------- ------------ -------- ------------------
Wed 14 Aug 14:34:06 BST
2019 1173 229.60 XLON 19226XJ5v0m
------- ------------ -------- ------------------
Wed 14 Aug 14:34:06 BST
2019 1485 229.60 CHIX 19226XJ5v0n
------- ------------ -------- ------------------
Wed 14 Aug 14:34:06 BST
2019 2042 229.60 XLON 19226XJ5v0l
------- ------------ -------- ------------------
Wed 14 Aug 14:34:04 BST
2019 3038 229.65 XLON 19226XJ5v01
------- ------------ -------- ------------------
Wed 14 Aug 14:34:04 BST
2019 1404 229.65 CHIX 19226XJ5v05
------- ------------ -------- ------------------
Wed 14 Aug 14:33:40 BST
2019 1657 229.80 CHIX 19226XJ5uxb
------- ------------ -------- ------------------
Wed 14 Aug 14:33:40 BST
2019 99 229.80 XLON 19226XJ5ux9
------- ------------ -------- ------------------
Wed 14 Aug 14:33:40 BST
2019 3386 229.80 XLON 19226XJ5ux8
------- ------------ -------- ------------------
Wed 14 Aug 14:33:40 BST
2019 99 229.80 XLON 19226XJ5ux7
------- ------------ -------- ------------------
Wed 14 Aug 14:33:06 BST
2019 193 229.70 XLON 19226XJ5usu
------- ------------ -------- ------------------
Wed 14 Aug 14:32:09 BST
2019 681 229.70 CHIX 19226XJ5ukf
------- ------------ -------- ------------------
Wed 14 Aug 14:32:09 BST
2019 784 229.70 XLON 19226XJ5uke
------- ------------ -------- ------------------
Wed 14 Aug 14:31:31 BST
2019 2310 229.50 XLON 19226XJ5ufe
------- ------------ -------- ------------------
Wed 14 Aug 14:31:07 BST
2019 863 229.65 CHIX 19226XJ5ucj
------- ------------ -------- ------------------
Wed 14 Aug 14:31:07 BST
2019 818 229.65 CHIX 19226XJ5uck
------- ------------ -------- ------------------
Wed 14 Aug 14:31:07 BST
2019 724 229.65 CHIX 19226XJ5ucl
------- ------------ -------- ------------------
Wed 14 Aug 14:31:07 BST
2019 1866 229.65 XLON 19226XJ5uch
------- ------------ -------- ------------------
Wed 14 Aug 14:31:07 BST
2019 1761 229.65 XLON 19226XJ5uci
------- ------------ -------- ------------------
Wed 14 Aug 14:31:01 BST
2019 1500 229.70 XLON 19226XJ5ubo
------- ------------ -------- ------------------
Wed 14 Aug 14:31:01 BST
2019 6901 229.70 XLON 19226XJ5ubp
------- ------------ -------- ------------------
Wed 14 Aug 14:30:44 BST
2019 2047 229.70 XLON 19226XJ5ual
------- ------------ -------- ------------------
Wed 14 Aug 14:30:44 BST
2019 947 229.70 CHIX 19226XJ5uam
------- ------------ -------- ------------------
Wed 14 Aug 14:30:37 BST
2019 1248 229.70 XLON 19226XJ5uab
------- ------------ -------- ------------------
Wed 14 Aug 14:30:37 BST
2019 1956 229.70 XLON 19226XJ5ua9
------- ------------ -------- ------------------
Wed 14 Aug 14:30:37 BST
2019 264 229.70 XLON 19226XJ5ua8
------- ------------ -------- ------------------
Wed 14 Aug 14:30:37 BST
2019 1026 229.70 CHIX 19226XJ5uaa
------- ------------ -------- ------------------
Wed 14 Aug 14:30:24 BST
2019 332 229.80 CHIX 19226XJ5u98
------- ------------ -------- ------------------
Wed 14 Aug 14:30:22 BST
2019 112 229.85 XLON 19226XJ5u8z
------- ------------ -------- ------------------
Wed 14 Aug 14:30:22 BST
2019 681 229.85 CHIX 19226XJ5u8w
------- ------------ -------- ------------------
Wed 14 Aug 14:30:22 BST
2019 789 229.85 XLON 19226XJ5u8t
------- ------------ -------- ------------------
Wed 14 Aug 14:28:59 BST
2019 259 229.65 XLON 19226XJ5u2b
------- ------------ -------- ------------------
Wed 14 Aug 14:28:34 BST
2019 1700 229.80 CHIX 19226XJ5u02
------- ------------ -------- ------------------
Wed 14 Aug 14:28:34 BST
2019 467 229.80 CHIX 19226XJ5u03
------- ------------ -------- ------------------
Wed 14 Aug 14:28:34 BST
2019 1780 229.80 XLON 19226XJ5u01
------- ------------ -------- ------------------
Wed 14 Aug 14:28:34 BST
2019 1896 229.80 XLON 19226XJ5u00
------- ------------ -------- ------------------
Wed 14 Aug 14:28:29 BST
2019 971 229.85 CHIX 19226XJ5tzi
------- ------------ -------- ------------------
Wed 14 Aug 14:28:29 BST
2019 882 229.85 CHIX 19226XJ5tzj
------- ------------ -------- ------------------
Wed 14 Aug 14:28:29 BST
2019 2098 229.85 XLON 19226XJ5tzf
------- ------------ -------- ------------------
Wed 14 Aug 14:28:29 BST
2019 1908 229.85 XLON 19226XJ5tzg
------- ------------ -------- ------------------
Wed 14 Aug 14:28:29 BST
2019 37 229.85 XLON 19226XJ5tzh
------- ------------ -------- ------------------
Wed 14 Aug 14:28:04 BST
2019 681 229.90 CHIX 19226XJ5txd
------- ------------ -------- ------------------
Wed 14 Aug 14:28:04 BST
2019 130 229.90 XLON 19226XJ5txc
------- ------------ -------- ------------------
Wed 14 Aug 14:28:04 BST
2019 579 229.90 XLON 19226XJ5txb
------- ------------ -------- ------------------
Wed 14 Aug 14:26:53 BST
2019 1832 229.85 XLON 19226XJ5tt5
------- ------------ -------- ------------------
Wed 14 Aug 14:26:53 BST
2019 848 229.85 CHIX 19226XJ5tt6
------- ------------ -------- ------------------
Wed 14 Aug 14:24:47 BST
2019 898 229.80 CHIX 19226XJ5tk9
------- ------------ -------- ------------------
Wed 14 Aug 14:24:45 BST
2019 781 229.85 CHIX 19226XJ5tk4
------- ------------ -------- ------------------
Wed 14 Aug 14:24:45 BST
2019 1601 229.85 XLON 19226XJ5tk3
------- ------------ -------- ------------------
Wed 14 Aug 14:24:39 BST
2019 527 229.90 CHIX 19226XJ5tjl
------- ------------ -------- ------------------
Wed 14 Aug 14:24:39 BST
2019 877 229.90 XLON 19226XJ5tjj
------- ------------ -------- ------------------
Wed 14 Aug 14:24:39 BST
2019 154 229.90 CHIX 19226XJ5tjk
------- ------------ -------- ------------------
Wed 14 Aug 14:23:05 BST
2019 3244 229.95 XLON 19226XJ5tcf
------- ------------ -------- ------------------
Wed 14 Aug 14:23:05 BST
2019 1499 229.95 CHIX 19226XJ5tci
------- ------------ -------- ------------------
Wed 14 Aug 14:22:58 BST
2019 1653 230.05 XLON 19226XJ5tbz
------- ------------ -------- ------------------
Wed 14 Aug 14:22:58 BST
2019 807 230.05 CHIX 19226XJ5tc0
------- ------------ -------- ------------------
Wed 14 Aug 14:21:34 BST
2019 1289 229.90 CHIX 19226XJ5t3f
------- ------------ -------- ------------------
Wed 14 Aug 14:21:34 BST
2019 680 229.95 CHIX 19226XJ5t3e
------- ------------ -------- ------------------
Wed 14 Aug 14:21:34 BST
2019 1306 229.95 XLON 19226XJ5t3c
------- ------------ -------- ------------------
Wed 14 Aug 14:21:34 BST
2019 2787 229.90 XLON 19226XJ5t3d
------- ------------ -------- ------------------
Wed 14 Aug 14:21:14 BST
2019 722 230.00 CHIX 19226XJ5t2u
------- ------------ -------- ------------------
Wed 14 Aug 14:21:14 BST
2019 1480 230.00 XLON 19226XJ5t2t
------- ------------ -------- ------------------
Wed 14 Aug 14:20:55 BST
2019 685 230.05 XLON 19226XJ5t0v
------- ------------ -------- ------------------
Wed 14 Aug 14:20:55 BST
2019 680 230.05 CHIX 19226XJ5t0x
------- ------------ -------- ------------------
Wed 14 Aug 14:20:32 BST
2019 680 230.10 CHIX 19226XJ5szw
------- ------------ -------- ------------------
Wed 14 Aug 14:20:32 BST
2019 837 230.10 XLON 19226XJ5szu
------- ------------ -------- ------------------
Wed 14 Aug 14:20:32 BST
2019 1218 230.15 XLON 19226XJ5szt
------- ------------ -------- ------------------
Wed 14 Aug 14:20:32 BST
2019 680 230.15 CHIX 19226XJ5szv
------- ------------ -------- ------------------
Wed 14 Aug 14:19:35 BST
2019 1460 230.15 CHIX 19226XJ5svr
------- ------------ -------- ------------------
Wed 14 Aug 14:19:35 BST
2019 980 230.20 CHIX 19226XJ5svq
------- ------------ -------- ------------------
Wed 14 Aug 14:19:35 BST
2019 2118 230.20 XLON 19226XJ5svp
------- ------------ -------- ------------------
Wed 14 Aug 14:18:09 BST
2019 680 230.20 CHIX 19226XJ5sq6
------- ------------ -------- ------------------
Wed 14 Aug 14:18:09 BST
2019 1199 230.20 XLON 19226XJ5spz
------- ------------ -------- ------------------
Wed 14 Aug 14:18:09 BST
2019 680 230.20 CHIX 19226XJ5sq1
------- ------------ -------- ------------------
Wed 14 Aug 14:17:18 BST
2019 5177 230.60 XLON 19226XJ5sl7
------- ------------ -------- ------------------
Wed 14 Aug 14:17:18 BST
2019 2393 230.60 CHIX 19226XJ5sla
------- ------------ -------- ------------------
Wed 14 Aug 14:16:51 BST
2019 891 230.60 CHIX 19226XJ5siv
------- ------------ -------- ------------------
Wed 14 Aug 14:16:51 BST
2019 1924 230.60 XLON 19226XJ5siu
------- ------------ -------- ------------------
Wed 14 Aug 14:14:30 BST
2019 1552 230.75 CHIX 19226XJ5s8k
------- ------------ -------- ------------------
Wed 14 Aug 14:14:30 BST
2019 3358 230.75 XLON 19226XJ5s8j
------- ------------ -------- ------------------
Wed 14 Aug 14:14:25 BST
2019 4792 230.85 XLON 19226XJ5s7j
------- ------------ -------- ------------------
Wed 14 Aug 14:14:25 BST
2019 621 230.85 CHIX 19226XJ5s7w
------- ------------ -------- ------------------
Wed 14 Aug 14:14:25 BST
2019 2215 230.85 CHIX 19226XJ5s7m
------- ------------ -------- ------------------
Wed 14 Aug 14:12:43 BST
2019 1504 231.00 CHIX 19226XJ5s0l
------- ------------ -------- ------------------
Wed 14 Aug 14:12:43 BST
2019 797 231.00 CHIX 19226XJ5s0n
------- ------------ -------- ------------------
Wed 14 Aug 14:12:43 BST
2019 3254 231.00 XLON 19226XJ5s0j
------- ------------ -------- ------------------
Wed 14 Aug 14:12:43 BST
2019 3384 231.05 XLON 19226XJ5s06
------- ------------ -------- ------------------
Wed 14 Aug 14:12:43 BST
2019 1564 231.05 CHIX 19226XJ5s08
------- ------------ -------- ------------------
Wed 14 Aug 14:11:15 BST
2019 184 230.85 CHIX 19226XJ5rtp
------- ------------ -------- ------------------
Wed 14 Aug 14:11:15 BST
2019 297 230.85 CHIX 19226XJ5rtn
------- ------------ -------- ------------------
Wed 14 Aug 14:11:15 BST
2019 494 230.85 CHIX 19226XJ5rto
------- ------------ -------- ------------------
Wed 14 Aug 14:11:15 BST
2019 1922 230.85 XLON 19226XJ5rth
------- ------------ -------- ------------------
Wed 14 Aug 14:11:15 BST
2019 1373 230.85 XLON 19226XJ5rti
------- ------------ -------- ------------------
Wed 14 Aug 14:11:15 BST
2019 889 230.85 CHIX 19226XJ5rtk
------- ------------ -------- ------------------
Wed 14 Aug 14:11:15 BST
2019 297 230.85 CHIX 19226XJ5rtm
------- ------------ -------- ------------------
Wed 14 Aug 14:10:56 BST
2019 639 230.90 XLON 19226XJ5rs7
------- ------------ -------- ------------------
Wed 14 Aug 14:10:56 BST
2019 678 230.90 CHIX 19226XJ5rs8
------- ------------ -------- ------------------
Wed 14 Aug 14:09:31 BST
2019 3147 231.15 XLON 19226XJ5rnq
------- ------------ -------- ------------------
Wed 14 Aug 14:09:31 BST
2019 789 231.15 XLON 19226XJ5rnp
------- ------------ -------- ------------------
Wed 14 Aug 14:09:31 BST
2019 1435 231.15 CHIX 19226XJ5rnu
------- ------------ -------- ------------------
Wed 14 Aug 14:09:31 BST
2019 276 231.15 CHIX 19226XJ5rnv
------- ------------ -------- ------------------
Wed 14 Aug 14:09:31 BST
2019 677 231.15 CHIX 19226XJ5rns
------- ------------ -------- ------------------
Wed 14 Aug 14:09:31 BST
2019 20 231.15 CHIX 19226XJ5rnt
------- ------------ -------- ------------------
Wed 14 Aug 14:09:06 BST
2019 1385 231.20 CHIX 19226XJ5rmz
------- ------------ -------- ------------------
Wed 14 Aug 14:09:06 BST
2019 2999 231.20 XLON 19226XJ5rmv
------- ------------ -------- ------------------
Wed 14 Aug 14:06:23 BST
2019 950 230.90 XLON 19226XJ5ref
------- ------------ -------- ------------------
Wed 14 Aug 14:06:23 BST
2019 678 230.90 CHIX 19226XJ5reg
------- ------------ -------- ------------------
Wed 14 Aug 14:06:17 BST
2019 110 230.95 CHIX 19226XJ5rdn
------- ------------ -------- ------------------
Wed 14 Aug 14:06:17 BST
2019 2116 230.95 CHIX 19226XJ5rdm
------- ------------ -------- ------------------
Wed 14 Aug 14:06:17 BST
2019 2504 230.95 XLON 19226XJ5rdl
------- ------------ -------- ------------------
Wed 14 Aug 14:06:17 BST
2019 2043 230.95 XLON 19226XJ5rdk
------- ------------ -------- ------------------
Wed 14 Aug 14:06:17 BST
2019 268 230.95 XLON 19226XJ5rdj
------- ------------ -------- ------------------
Wed 14 Aug 14:06:15 BST
2019 677 231.00 CHIX 19226XJ5rd6
------- ------------ -------- ------------------
Wed 14 Aug 14:06:15 BST
2019 805 231.00 XLON 19226XJ5rd5
------- ------------ -------- ------------------
Wed 14 Aug 14:06:15 BST
2019 677 231.00 CHIX 19226XJ5rd4
------- ------------ -------- ------------------
Wed 14 Aug 14:06:15 BST
2019 1379 231.00 XLON 19226XJ5rd3
------- ------------ -------- ------------------
Wed 14 Aug 14:06:01 BST
2019 346 231.00 CHIX 19226XJ5rca
------- ------------ -------- ------------------
Wed 14 Aug 14:06:01 BST
2019 1248 231.00 CHIX 19226XJ5rc6
------- ------------ -------- ------------------
Wed 14 Aug 14:06:01 BST
2019 962 231.00 CHIX 19226XJ5rc7
------- ------------ -------- ------------------
Wed 14 Aug 14:06:01 BST
2019 419 231.00 CHIX 19226XJ5rc8
------- ------------ -------- ------------------
Wed 14 Aug 14:06:01 BST
2019 541 231.00 CHIX 19226XJ5rc9
------- ------------ -------- ------------------
Wed 14 Aug 14:06:01 BST
2019 1102 231.00 XLON 19226XJ5rc5
------- ------------ -------- ------------------
Wed 14 Aug 14:06:01 BST
2019 1597 231.00 XLON 19226XJ5rc3
------- ------------ -------- ------------------
Wed 14 Aug 14:05:20 BST
2019 849 231.05 CHIX 19226XJ5r9i
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 86 230.75 XLON 19226XJ5r03
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 1865 230.75 XLON 19226XJ5r00
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 94 230.75 XLON 19226XJ5r01
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 220 230.75 XLON 19226XJ5r02
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 230 230.75 CHIX 19226XJ5r05
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 633 230.75 CHIX 19226XJ5r04
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 307 230.80 CHIX 19226XJ5qzq
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 727 230.80 CHIX 19226XJ5qzr
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 362 230.80 CHIX 19226XJ5qzs
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 678 230.80 CHIX 19226XJ5qzt
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 751 230.80 CHIX 19226XJ5qzn
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 745 230.80 CHIX 19226XJ5qzo
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 437 230.80 CHIX 19226XJ5qzp
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 1282 230.80 XLON 19226XJ5qzm
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 1490 230.80 XLON 19226XJ5qzj
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 165 230.80 XLON 19226XJ5qzl
------- ------------ -------- ------------------
Wed 14 Aug 14:02:39 BST
2019 1526 230.80 XLON 19226XJ5qzg
------- ------------ -------- ------------------
Wed 14 Aug 14:01:14 BST
2019 444 230.90 XLON 19226XJ5qvx
------- ------------ -------- ------------------
Wed 14 Aug 14:01:14 BST
2019 491 230.90 XLON 19226XJ5qvv
------- ------------ -------- ------------------
Wed 14 Aug 14:01:14 BST
2019 519 230.90 XLON 19226XJ5qvw
------- ------------ -------- ------------------
Wed 14 Aug 14:01:14 BST
2019 69 230.90 CHIX 19226XJ5qw1
------- ------------ -------- ------------------
Wed 14 Aug 14:01:14 BST
2019 609 230.90 CHIX 19226XJ5qvz
------- ------------ -------- ------------------
Wed 14 Aug 14:01:14 BST
2019 678 230.90 CHIX 19226XJ5qvy
------- ------------ -------- ------------------
Wed 14 Aug 14:01:08 BST
2019 1185 230.95 XLON 19226XJ5qvd
------- ------------ -------- ------------------
Wed 14 Aug 14:01:08 BST
2019 607 230.95 XLON 19226XJ5qve
------- ------------ -------- ------------------
Wed 14 Aug 14:01:08 BST
2019 678 230.95 CHIX 19226XJ5qvf
------- ------------ -------- ------------------
Wed 14 Aug 14:01:08 BST
2019 678 230.95 CHIX 19226XJ5qvg
------- ------------ -------- ------------------
Wed 14 Aug 14:01:00 BST
2019 117 231.00 XLON 19226XJ5qus
------- ------------ -------- ------------------
Wed 14 Aug 14:01:00 BST
2019 974 231.00 XLON 19226XJ5quq
------- ------------ -------- ------------------
Wed 14 Aug 14:01:00 BST
2019 677 231.00 CHIX 19226XJ5qut
------- ------------ -------- ------------------
Wed 14 Aug 14:01:00 BST
2019 931 231.00 CHIX 19226XJ5quu
------- ------------ -------- ------------------
Wed 14 Aug 14:00:34 BST
2019 523 230.90 CHIX 19226XJ5qt6
------- ------------ -------- ------------------
Wed 14 Aug 14:00:24 BST
2019 1462 230.85 CHIX 19226XJ5qsq
------- ------------ -------- ------------------
Wed 14 Aug 14:00:24 BST
2019 678 230.85 CHIX 19226XJ5qsr
------- ------------ -------- ------------------
Wed 14 Aug 14:00:24 BST
2019 2803 230.85 XLON 19226XJ5qsp
------- ------------ -------- ------------------
Wed 14 Aug 14:00:20 BST
2019 1063 230.90 XLON 19226XJ5qsf
------- ------------ -------- ------------------
Wed 14 Aug 14:00:20 BST
2019 440 230.90 CHIX 19226XJ5qsk
------- ------------ -------- ------------------
Wed 14 Aug 14:00:20 BST
2019 678 230.90 CHIX 19226XJ5qsg
------- ------------ -------- ------------------
Wed 14 Aug 14:00:20 BST
2019 755 230.90 CHIX 19226XJ5qsh
------- ------------ -------- ------------------
Wed 14 Aug 14:00:20 BST
2019 678 230.90 CHIX 19226XJ5qsi
------- ------------ -------- ------------------
Wed 14 Aug 14:00:20 BST
2019 189 230.90 CHIX 19226XJ5qsj
------- ------------ -------- ------------------
Wed 14 Aug 14:00:12 BST
2019 279 230.95 CHIX 19226XJ5qs0
------- ------------ -------- ------------------
Wed 14 Aug 14:00:12 BST
2019 678 230.95 CHIX 19226XJ5qry
------- ------------ -------- ------------------
Wed 14 Aug 14:00:12 BST
2019 460 230.95 CHIX 19226XJ5qrz
------- ------------ -------- ------------------
Wed 14 Aug 14:00:12 BST
2019 934 230.95 XLON 19226XJ5qrx
------- ------------ -------- ------------------
Wed 14 Aug 13:59:52 BST
2019 271 230.95 CHIX 19226XJ5qqk
------- ------------ -------- ------------------
Wed 14 Aug 13:59:52 BST
2019 1149 230.90 XLON 19226XJ5qqj
------- ------------ -------- ------------------
Wed 14 Aug 13:59:03 BST
2019 445 230.95 CHIX 19226XJ5qox
------- ------------ -------- ------------------
Wed 14 Aug 13:59:03 BST
2019 873 230.95 CHIX 19226XJ5qow
------- ------------ -------- ------------------
Wed 14 Aug 13:59:03 BST
2019 1556 230.95 XLON 19226XJ5qov
------- ------------ -------- ------------------
Wed 14 Aug 13:59:03 BST
2019 331 230.95 XLON 19226XJ5qou
------- ------------ -------- ------------------
Wed 14 Aug 13:58:45 BST
2019 1631 231.00 XLON 19226XJ5qnn
------- ------------ -------- ------------------
Wed 14 Aug 13:58:45 BST
2019 797 231.00 CHIX 19226XJ5qno
------- ------------ -------- ------------------
Wed 14 Aug 13:58:45 BST
2019 380 231.00 CHIX 19226XJ5qnp
------- ------------ -------- ------------------
Wed 14 Aug 13:58:39 BST
2019 427 231.05 CHIX 19226XJ5qmk
------- ------------ -------- ------------------
Wed 14 Aug 13:58:39 BST
2019 3 231.05 XLON 19226XJ5qmj
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 568 230.80 CHIX 19226XJ5qho
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 109 230.80 XLON 19226XJ5qhe
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 191 230.80 XLON 19226XJ5qhg
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 1212 230.80 XLON 19226XJ5qhh
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 26 230.80 CHIX 19226XJ5qhm
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 327 230.80 CHIX 19226XJ5qhn
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 652 230.80 CHIX 19226XJ5qhl
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 678 230.80 CHIX 19226XJ5qhi
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 951 230.80 CHIX 19226XJ5qhj
------- ------------ -------- ------------------
Wed 14 Aug 13:57:43 BST
2019 419 230.80 CHIX 19226XJ5qhk
------- ------------ -------- ------------------
Wed 14 Aug 13:56:49 BST
2019 835 230.80 XLON 19226XJ5qfl
------- ------------ -------- ------------------
Wed 14 Aug 13:56:05 BST
2019 655 230.85 CHIX 19226XJ5qcz
------- ------------ -------- ------------------
Wed 14 Aug 13:56:05 BST
2019 751 230.85 CHIX 19226XJ5qcy
------- ------------ -------- ------------------
Wed 14 Aug 13:56:05 BST
2019 1537 230.85 XLON 19226XJ5qcx
------- ------------ -------- ------------------
Wed 14 Aug 13:55:27 BST
2019 978 230.85 CHIX 19226XJ5qad
------- ------------ -------- ------------------
Wed 14 Aug 13:55:27 BST
2019 17 230.85 XLON 19226XJ5qac
------- ------------ -------- ------------------
Wed 14 Aug 13:55:08 BST
2019 678 230.80 CHIX 19226XJ5q8z
------- ------------ -------- ------------------
Wed 14 Aug 13:55:08 BST
2019 1068 230.80 XLON 19226XJ5q8y
------- ------------ -------- ------------------
Wed 14 Aug 13:55:08 BST
2019 505 230.80 XLON 19226XJ5q8u
------- ------------ -------- ------------------
Wed 14 Aug 13:55:08 BST
2019 60 230.80 CHIX 19226XJ5q8w
------- ------------ -------- ------------------
Wed 14 Aug 13:55:08 BST
2019 443 230.80 CHIX 19226XJ5q8x
------- ------------ -------- ------------------
Wed 14 Aug 13:55:08 BST
2019 618 230.80 CHIX 19226XJ5q8v
------- ------------ -------- ------------------
Wed 14 Aug 13:54:49 BST
2019 2339 230.80 XLON 19226XJ5q7x
------- ------------ -------- ------------------
Wed 14 Aug 13:54:49 BST
2019 106 230.80 XLON 19226XJ5q7y
------- ------------ -------- ------------------
Wed 14 Aug 13:54:49 BST
2019 1082 230.80 CHIX 19226XJ5q7z
------- ------------ -------- ------------------
Wed 14 Aug 13:53:16 BST
2019 16 230.60 CHIX 19226XJ5q4m
------- ------------ -------- ------------------
Wed 14 Aug 13:53:16 BST
2019 655 230.60 CHIX 19226XJ5q4j
------- ------------ -------- ------------------
Wed 14 Aug 13:53:16 BST
2019 14 230.60 XLON 19226XJ5q4h
------- ------------ -------- ------------------
Wed 14 Aug 13:48:27 BST
2019 1485 230.85 CHIX 19226XJ5ps6
------- ------------ -------- ------------------
Wed 14 Aug 13:48:27 BST
2019 3211 230.85 XLON 19226XJ5ps5
------- ------------ -------- ------------------
Wed 14 Aug 13:48:25 BST
2019 678 230.90 CHIX 19226XJ5ps0
------- ------------ -------- ------------------
Wed 14 Aug 13:48:25 BST
2019 1881 230.90 CHIX 19226XJ5prz
------- ------------ -------- ------------------
Wed 14 Aug 13:48:25 BST
2019 4070 230.90 XLON 19226XJ5prx
------- ------------ -------- ------------------
Wed 14 Aug 13:48:25 BST
2019 947 230.90 XLON 19226XJ5pry
------- ------------ -------- ------------------
Wed 14 Aug 13:48:20 BST
2019 496 230.95 CHIX 19226XJ5pro
------- ------------ -------- ------------------
Wed 14 Aug 13:48:20 BST
2019 1381 230.95 CHIX 19226XJ5prp
------- ------------ -------- ------------------
Wed 14 Aug 13:48:20 BST
2019 2987 230.95 XLON 19226XJ5prn
------- ------------ -------- ------------------
Wed 14 Aug 13:48:08 BST
2019 19 231.00 XLON 19226XJ5pr8
------- ------------ -------- ------------------
Wed 14 Aug 13:48:08 BST
2019 105 231.00 XLON 19226XJ5pr7
------- ------------ -------- ------------------
Wed 14 Aug 13:48:08 BST
2019 1951 231.00 XLON 19226XJ5pr5
------- ------------ -------- ------------------
Wed 14 Aug 13:48:08 BST
2019 142 231.00 XLON 19226XJ5pr6
------- ------------ -------- ------------------
Wed 14 Aug 13:48:08 BST
2019 717 231.00 CHIX 19226XJ5pr9
------- ------------ -------- ------------------
Wed 14 Aug 13:48:08 BST
2019 902 231.00 CHIX 19226XJ5pra
------- ------------ -------- ------------------
Wed 14 Aug 13:48:00 BST
2019 142 231.05 XLON 19226XJ5ppy
------- ------------ -------- ------------------
Wed 14 Aug 13:48:00 BST
2019 754 231.05 XLON 19226XJ5ppx
------- ------------ -------- ------------------
Wed 14 Aug 13:48:00 BST
2019 1564 231.05 XLON 19226XJ5ppw
------- ------------ -------- ------------------
Wed 14 Aug 13:48:00 BST
2019 1073 231.05 CHIX 19226XJ5ppz
------- ------------ -------- ------------------
Wed 14 Aug 13:47:08 BST
2019 507 230.95 CHIX 19226XJ5po4
------- ------------ -------- ------------------
Wed 14 Aug 13:45:08 BST
2019 1219 230.60 CHIX 19226XJ5pj0
------- ------------ -------- ------------------
Wed 14 Aug 13:45:08 BST
2019 2635 230.60 XLON 19226XJ5piw
------- ------------ -------- ------------------
Wed 14 Aug 13:44:21 BST
2019 743 230.65 CHIX 19226XJ5ph4
------- ------------ -------- ------------------
Wed 14 Aug 13:44:21 BST
2019 678 230.65 CHIX 19226XJ5ph5
------- ------------ -------- ------------------
Wed 14 Aug 13:44:21 BST
2019 1 230.65 XLON 19226XJ5ph1
------- ------------ -------- ------------------
Wed 14 Aug 13:44:21 BST
2019 599 230.65 XLON 19226XJ5ph2
------- ------------ -------- ------------------
Wed 14 Aug 13:44:21 BST
2019 72 230.65 XLON 19226XJ5ph3
------- ------------ -------- ------------------
Wed 14 Aug 13:44:16 BST
2019 1219 230.70 CHIX 19226XJ5pgv
------- ------------ -------- ------------------
Wed 14 Aug 13:44:16 BST
2019 38 230.70 XLON 19226XJ5pgu
------- ------------ -------- ------------------
Wed 14 Aug 13:44:16 BST
2019 2599 230.70 XLON 19226XJ5pgt
------- ------------ -------- ------------------
Wed 14 Aug 13:44:14 BST
2019 788 230.75 XLON 19226XJ5pgp
------- ------------ -------- ------------------
Wed 14 Aug 13:44:14 BST
2019 569 230.75 XLON 19226XJ5pgo
------- ------------ -------- ------------------
Wed 14 Aug 13:44:14 BST
2019 678 230.75 CHIX 19226XJ5pgq
------- ------------ -------- ------------------
Wed 14 Aug 13:44:14 BST
2019 371 230.75 CHIX 19226XJ5pgr
------- ------------ -------- ------------------
Wed 14 Aug 13:43:25 BST
2019 678 230.80 CHIX 19226XJ5pe2
------- ------------ -------- ------------------
Wed 14 Aug 13:43:25 BST
2019 868 230.80 CHIX 19226XJ5pe3
------- ------------ -------- ------------------
Wed 14 Aug 13:43:25 BST
2019 881 230.80 XLON 19226XJ5pe0
------- ------------ -------- ------------------
Wed 14 Aug 13:43:25 BST
2019 1874 230.80 XLON 19226XJ5pe1
------- ------------ -------- ------------------
Wed 14 Aug 13:43:08 BST
2019 2923 230.85 XLON 19226XJ5pci
------- ------------ -------- ------------------
Wed 14 Aug 13:43:08 BST
2019 1351 230.85 CHIX 19226XJ5pcj
------- ------------ -------- ------------------
Wed 14 Aug 13:41:12 BST
2019 695 230.60 CHIX 19226XJ5p7p
------- ------------ -------- ------------------
Wed 14 Aug 13:41:12 BST
2019 6 230.60 XLON 19226XJ5p7n
------- ------------ -------- ------------------
Wed 14 Aug 13:41:12 BST
2019 1423 230.60 XLON 19226XJ5p7o
------- ------------ -------- ------------------
Wed 14 Aug 13:41:09 BST
2019 720 230.65 CHIX 19226XJ5p7g
------- ------------ -------- ------------------
Wed 14 Aug 13:41:09 BST
2019 754 230.65 CHIX 19226XJ5p7h
------- ------------ -------- ------------------
Wed 14 Aug 13:41:09 BST
2019 1474 230.65 XLON 19226XJ5p7f
------- ------------ -------- ------------------
Wed 14 Aug 13:40:31 BST
2019 1110 230.55 CHIX 19226XJ5p3x
------- ------------ -------- ------------------
Wed 14 Aug 13:40:31 BST
2019 2402 230.55 XLON 19226XJ5p45
------- ------------ -------- ------------------
Wed 14 Aug 13:40:03 BST
2019 1220 230.45 CHIX 19226XJ5p0z
------- ------------ -------- ------------------
Wed 14 Aug 13:40:03 BST
2019 1813 230.45 XLON 19226XJ5p0y
------- ------------ -------- ------------------
Wed 14 Aug 13:40:03 BST
2019 824 230.45 XLON 19226XJ5p0x
------- ------------ -------- ------------------
Wed 14 Aug 13:39:28 BST
2019 909 230.20 XLON 19226XJ5oxp
------- ------------ -------- ------------------
Wed 14 Aug 13:39:28 BST
2019 680 230.20 CHIX 19226XJ5oxq
------- ------------ -------- ------------------
Wed 14 Aug 13:39:14 BST
2019 708 230.20 CHIX 19226XJ5ox9
------- ------------ -------- ------------------
Wed 14 Aug 13:39:14 BST
2019 318 230.20 CHIX 19226XJ5oxa
------- ------------ -------- ------------------
Wed 14 Aug 13:39:14 BST
2019 395 230.20 XLON 19226XJ5ox8
------- ------------ -------- ------------------
Wed 14 Aug 13:38:12 BST
2019 772 230.05 CHIX 19226XJ5otu
------- ------------ -------- ------------------
Wed 14 Aug 13:38:12 BST
2019 1057 230.05 CHIX 19226XJ5otv
------- ------------ -------- ------------------
Wed 14 Aug 13:38:12 BST
2019 7 230.05 XLON 19226XJ5ott
------- ------------ -------- ------------------
Wed 14 Aug 13:36:19 BST
2019 111 230.00 XLON 19226XJ5olq
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 684 230.05 XLON 19226XJ5olh
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 2198 230.05 XLON 19226XJ5oli
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 481 230.05 XLON 19226XJ5olg
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 307 230.05 CHIX 19226XJ5olm
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 921 230.05 CHIX 19226XJ5oln
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 548 230.05 CHIX 19226XJ5olj
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 680 230.05 CHIX 19226XJ5olk
------- ------------ -------- ------------------
Wed 14 Aug 13:36:18 BST
2019 710 230.05 CHIX 19226XJ5oll
------- ------------ -------- ------------------
Wed 14 Aug 13:36:13 BST
2019 261 230.10 XLON 19226XJ5okc
------- ------------ -------- ------------------
Wed 14 Aug 13:36:13 BST
2019 723 230.10 CHIX 19226XJ5okb
------- ------------ -------- ------------------
Wed 14 Aug 13:36:13 BST
2019 1075 230.10 CHIX 19226XJ5oka
------- ------------ -------- ------------------
Wed 14 Aug 13:36:13 BST
2019 2325 230.10 XLON 19226XJ5ok8
------- ------------ -------- ------------------
Wed 14 Aug 13:36:13 BST
2019 375 230.10 XLON 19226XJ5ok9
------- ------------ -------- ------------------
Wed 14 Aug 13:35:59 BST
2019 508 230.15 CHIX 19226XJ5oie
------- ------------ -------- ------------------
Wed 14 Aug 13:35:29 BST
2019 1005 230.10 CHIX 19226XJ5og7
------- ------------ -------- ------------------
Wed 14 Aug 13:33:22 BST
2019 1221 230.00 CHIX 19226XJ5o4n
------- ------------ -------- ------------------
Wed 14 Aug 13:33:22 BST
2019 297 230.00 XLON 19226XJ5o4m
------- ------------ -------- ------------------
Wed 14 Aug 13:33:20 BST
2019 2344 230.00 XLON 19226XJ5o4e
------- ------------ -------- ------------------
Wed 14 Aug 13:32:45 BST
2019 812 230.15 CHIX 19226XJ5o20
------- ------------ -------- ------------------
Wed 14 Aug 13:32:45 BST
2019 357 230.15 CHIX 19226XJ5o21
------- ------------ -------- ------------------
Wed 14 Aug 13:32:45 BST
2019 1665 230.15 XLON 19226XJ5o1z
------- ------------ -------- ------------------
Wed 14 Aug 13:32:27 BST
2019 56 230.20 XLON 19226XJ5o0x
------- ------------ -------- ------------------
Wed 14 Aug 13:32:27 BST
2019 2096 230.20 XLON 19226XJ5o11
------- ------------ -------- ------------------
Wed 14 Aug 13:32:27 BST
2019 220 230.20 CHIX 19226XJ5o12
------- ------------ -------- ------------------
Wed 14 Aug 13:32:23 BST
2019 749 230.20 CHIX 19226XJ5o0k
------- ------------ -------- ------------------
Wed 14 Aug 13:32:19 BST
2019 932 230.25 CHIX 19226XJ5o03
------- ------------ -------- ------------------
Wed 14 Aug 13:32:19 BST
2019 2014 230.25 XLON 19226XJ5o02
------- ------------ -------- ------------------
Wed 14 Aug 13:30:46 BST
2019 961 230.10 XLON 19226XJ5nvf
------- ------------ -------- ------------------
Wed 14 Aug 13:30:46 BST
2019 1942 230.10 XLON 19226XJ5nvg
------- ------------ -------- ------------------
Wed 14 Aug 13:30:31 BST
2019 1511 230.20 XLON 19226XJ5nuo
------- ------------ -------- ------------------
Wed 14 Aug 13:30:31 BST
2019 15 230.20 XLON 19226XJ5nup
------- ------------ -------- ------------------
Wed 14 Aug 13:30:31 BST
2019 738 230.20 CHIX 19226XJ5nuq
------- ------------ -------- ------------------
Wed 14 Aug 13:29:55 BST
2019 1554 230.30 XLON 19226XJ5nrx
------- ------------ -------- ------------------
Wed 14 Aug 13:29:55 BST
2019 759 230.30 CHIX 19226XJ5nry
------- ------------ -------- ------------------
Wed 14 Aug 13:29:05 BST
2019 1975 230.45 XLON 19226XJ5npg
------- ------------ -------- ------------------
Wed 14 Aug 13:29:05 BST
2019 377 230.45 XLON 19226XJ5npf
------- ------------ -------- ------------------
Wed 14 Aug 13:29:05 BST
2019 1087 230.45 CHIX 19226XJ5nph
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 713 230.35 CHIX 19226XJ5nkz
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 994 230.35 CHIX 19226XJ5nl0
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 2150 230.35 XLON 19226XJ5nky
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 486 230.40 CHIX 19226XJ5nkx
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 572 230.40 CHIX 19226XJ5nku
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 653 230.40 CHIX 19226XJ5nkv
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 218 230.40 CHIX 19226XJ5nkw
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 228 230.35 XLON 19226XJ5nks
------- ------------ -------- ------------------
Wed 14 Aug 13:28:10 BST
2019 1460 230.35 XLON 19226XJ5nkt
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 612 230.30 XLON 19226XJ5ngc
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 1456 230.30 XLON 19226XJ5ngd
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 679 230.30 CHIX 19226XJ5nge
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 900 230.30 CHIX 19226XJ5ngf
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 711 230.30 CHIX 19226XJ5ngg
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 524 230.30 CHIX 19226XJ5ngh
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 309 230.30 CHIX 19226XJ5ngi
------- ------------ -------- ------------------
Wed 14 Aug 13:27:05 BST
2019 455 230.30 CHIX 19226XJ5ngj
------- ------------ -------- ------------------
Wed 14 Aug 13:26:30 BST
2019 463 230.35 CHIX 19226XJ5nf2
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 680 230.15 CHIX 19226XJ5nb0
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 680 230.15 CHIX 19226XJ5nb1
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 680 230.15 CHIX 19226XJ5naz
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 1082 230.15 XLON 19226XJ5nau
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 1216 230.15 XLON 19226XJ5nav
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 246 230.15 XLON 19226XJ5naw
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 1192 230.15 XLON 19226XJ5nax
------- ------------ -------- ------------------
Wed 14 Aug 13:25:14 BST
2019 190 230.15 XLON 19226XJ5nay
------- ------------ -------- ------------------
Wed 14 Aug 13:23:24 BST
2019 785 230.00 CHIX 19226XJ5n50
------- ------------ -------- ------------------
Wed 14 Aug 13:23:24 BST
2019 459 230.00 CHIX 19226XJ5n51
------- ------------ -------- ------------------
Wed 14 Aug 13:23:24 BST
2019 335 230.00 CHIX 19226XJ5n52
------- ------------ -------- ------------------
Wed 14 Aug 13:23:24 BST
2019 1607 230.00 XLON 19226XJ5n4z
------- ------------ -------- ------------------
Wed 14 Aug 13:22:31 BST
2019 680 229.95 CHIX 19226XJ5n1s
------- ------------ -------- ------------------
Wed 14 Aug 13:22:31 BST
2019 876 229.95 XLON 19226XJ5n1r
------- ------------ -------- ------------------
Wed 14 Aug 13:22:25 BST
2019 2136 230.00 XLON 19226XJ5n15
------- ------------ -------- ------------------
Wed 14 Aug 13:22:25 BST
2019 42 230.00 XLON 19226XJ5n16
------- ------------ -------- ------------------
Wed 14 Aug 13:22:25 BST
2019 152 230.00 XLON 19226XJ5n17
------- ------------ -------- ------------------
Wed 14 Aug 13:22:25 BST
2019 293 230.00 CHIX 19226XJ5n1a
------- ------------ -------- ------------------
Wed 14 Aug 13:22:25 BST
2019 988 230.00 CHIX 19226XJ5n19
------- ------------ -------- ------------------
Wed 14 Aug 13:21:38 BST
2019 1220 230.00 XLON 19226XJ5myu
------- ------------ -------- ------------------
Wed 14 Aug 13:21:38 BST
2019 469 230.00 XLON 19226XJ5myv
------- ------------ -------- ------------------
Wed 14 Aug 13:21:38 BST
2019 680 230.00 CHIX 19226XJ5myw
------- ------------ -------- ------------------
Wed 14 Aug 13:21:38 BST
2019 680 230.00 CHIX 19226XJ5myx
------- ------------ -------- ------------------
Wed 14 Aug 13:21:02 BST
2019 680 230.00 CHIX 19226XJ5mx3
------- ------------ -------- ------------------
Wed 14 Aug 13:21:02 BST
2019 1285 230.00 XLON 19226XJ5mx1
------- ------------ -------- ------------------
Wed 14 Aug 13:20:02 BST
2019 1428 229.80 XLON 19226XJ5mud
------- ------------ -------- ------------------
Wed 14 Aug 13:20:02 BST
2019 697 229.80 CHIX 19226XJ5mue
------- ------------ -------- ------------------
Wed 14 Aug 13:20:00 BST
2019 1048 229.90 CHIX 19226XJ5mu0
------- ------------ -------- ------------------
Wed 14 Aug 13:20:00 BST
2019 69 229.90 XLON 19226XJ5mtz
------- ------------ -------- ------------------
Wed 14 Aug 13:19:24 BST
2019 964 229.95 XLON 19226XJ5mr2
------- ------------ -------- ------------------
Wed 14 Aug 13:19:24 BST
2019 680 229.95 CHIX 19226XJ5mr3
------- ------------ -------- ------------------
Wed 14 Aug 13:18:28 BST
2019 817 230.00 CHIX 19226XJ5mn1
------- ------------ -------- ------------------
Wed 14 Aug 13:18:28 BST
2019 680 230.00 CHIX 19226XJ5mn2
------- ------------ -------- ------------------
Wed 14 Aug 13:18:28 BST
2019 1094 230.00 XLON 19226XJ5mmz
------- ------------ -------- ------------------
Wed 14 Aug 13:18:28 BST
2019 1678 230.00 XLON 19226XJ5mn0
------- ------------ -------- ------------------
Wed 14 Aug 13:16:41 BST
2019 744 229.80 CHIX 19226XJ5mis
------- ------------ -------- ------------------
Wed 14 Aug 13:16:41 BST
2019 681 229.80 CHIX 19226XJ5mit
------- ------------ -------- ------------------
Wed 14 Aug 13:16:41 BST
2019 755 229.80 CHIX 19226XJ5mir
------- ------------ -------- ------------------
Wed 14 Aug 13:16:41 BST
2019 917 229.80 XLON 19226XJ5miq
------- ------------ -------- ------------------
Wed 14 Aug 13:16:41 BST
2019 1524 229.80 XLON 19226XJ5mio
------- ------------ -------- ------------------
Wed 14 Aug 13:16:41 BST
2019 283 229.80 XLON 19226XJ5mip
------- ------------ -------- ------------------
Wed 14 Aug 13:16:35 BST
2019 681 229.85 CHIX 19226XJ5mic
------- ------------ -------- ------------------
Wed 14 Aug 13:16:35 BST
2019 1283 229.85 XLON 19226XJ5mib
------- ------------ -------- ------------------
Wed 14 Aug 13:16:26 BST
2019 1211 229.85 CHIX 19226XJ5mhr
------- ------------ -------- ------------------
Wed 14 Aug 13:16:26 BST
2019 2620 229.85 XLON 19226XJ5mhq
------- ------------ -------- ------------------
Wed 14 Aug 13:15:40 BST
2019 79 229.85 XLON 19226XJ5mfq
------- ------------ -------- ------------------
Wed 14 Aug 13:15:40 BST
2019 681 229.80 CHIX 19226XJ5mfp
------- ------------ -------- ------------------
Wed 14 Aug 13:15:40 BST
2019 884 229.80 XLON 19226XJ5mfl
------- ------------ -------- ------------------
Wed 14 Aug 13:15:40 BST
2019 681 229.85 CHIX 19226XJ5mfm
------- ------------ -------- ------------------
Wed 14 Aug 13:15:40 BST
2019 684 229.85 XLON 19226XJ5mfk
------- ------------ -------- ------------------
Wed 14 Aug 13:14:27 BST
2019 681 229.85 CHIX 19226XJ5mam
------- ------------ -------- ------------------
Wed 14 Aug 13:14:27 BST
2019 1097 229.85 XLON 19226XJ5mal
------- ------------ -------- ------------------
Wed 14 Aug 13:12:38 BST
2019 1858 229.60 CHIX 19226XJ5m5l
------- ------------ -------- ------------------
Wed 14 Aug 13:12:18 BST
2019 477 229.45 XLON 19226XJ5m50
------- ------------ -------- ------------------
Wed 14 Aug 13:11:54 BST
2019 1118 229.55 XLON 19226XJ5m2x
------- ------------ -------- ------------------
Wed 14 Aug 13:11:54 BST
2019 50 229.55 CHIX 19226XJ5m2z
------- ------------ -------- ------------------
Wed 14 Aug 13:11:54 BST
2019 632 229.55 CHIX 19226XJ5m2y
------- ------------ -------- ------------------
Wed 14 Aug 13:11:44 BST
2019 1133 229.65 XLON 19226XJ5m1m
------- ------------ -------- ------------------
Wed 14 Aug 13:11:44 BST
2019 681 229.65 CHIX 19226XJ5m1r
------- ------------ -------- ------------------
Wed 14 Aug 13:10:27 BST
2019 9 229.65 XLON 19226XJ5lvq
------- ------------ -------- ------------------
Wed 14 Aug 13:10:13 BST
2019 985 229.75 CHIX 19226XJ5ltm
------- ------------ -------- ------------------
Wed 14 Aug 13:10:13 BST
2019 2129 229.75 XLON 19226XJ5ltn
------- ------------ -------- ------------------
Wed 14 Aug 13:10:12 BST
2019 314 229.80 CHIX 19226XJ5ls3
------- ------------ -------- ------------------
Wed 14 Aug 13:09:15 BST
2019 629 229.80 XLON 19226XJ5lnk
------- ------------ -------- ------------------
Wed 14 Aug 13:09:15 BST
2019 2000 229.80 XLON 19226XJ5lnj
------- ------------ -------- ------------------
Wed 14 Aug 13:09:15 BST
2019 1216 229.80 CHIX 19226XJ5lnl
------- ------------ -------- ------------------
Wed 14 Aug 13:09:10 BST
2019 995 230.05 CHIX 19226XJ5llf
------- ------------ -------- ------------------
Wed 14 Aug 13:09:10 BST
2019 2152 230.05 XLON 19226XJ5lld
------- ------------ -------- ------------------
Wed 14 Aug 13:08:42 BST
2019 904 230.10 CHIX 19226XJ5ljc
------- ------------ -------- ------------------
Wed 14 Aug 13:08:16 BST
2019 2927 230.20 XLON 19226XJ5lht
------- ------------ -------- ------------------
Wed 14 Aug 13:08:16 BST
2019 1352 230.20 CHIX 19226XJ5lhu
------- ------------ -------- ------------------
Wed 14 Aug 13:08:16 BST
2019 666 230.20 CHIX 19226XJ5lhv
------- ------------ -------- ------------------
Wed 14 Aug 13:07:41 BST
2019 3832 230.25 XLON 19226XJ5lfq
------- ------------ -------- ------------------
Wed 14 Aug 13:07:41 BST
2019 1770 230.25 CHIX 19226XJ5lfr
------- ------------ -------- ------------------
Wed 14 Aug 13:05:23 BST
2019 866 230.00 CHIX 19226XJ5l6k
------- ------------ -------- ------------------
Wed 14 Aug 13:05:23 BST
2019 1872 230.00 XLON 19226XJ5l6i
------- ------------ -------- ------------------
Wed 14 Aug 13:04:11 BST
2019 142 230.00 XLON 19226XJ5l2k
------- ------------ -------- ------------------
Wed 14 Aug 13:04:11 BST
2019 256 230.00 XLON 19226XJ5l2j
------- ------------ -------- ------------------
Wed 14 Aug 13:04:11 BST
2019 2251 230.00 XLON 19226XJ5l2g
------- ------------ -------- ------------------
Wed 14 Aug 13:04:11 BST
2019 1160 230.00 CHIX 19226XJ5l2l
------- ------------ -------- ------------------
Wed 14 Aug 13:04:09 BST
2019 3248 230.05 XLON 19226XJ5l28
------- ------------ -------- ------------------
Wed 14 Aug 13:04:09 BST
2019 1502 230.05 CHIX 19226XJ5l2a
------- ------------ -------- ------------------
Wed 14 Aug 13:03:57 BST
2019 1133 230.05 CHIX 19226XJ5l1s
------- ------------ -------- ------------------
Wed 14 Aug 13:03:57 BST
2019 2450 230.05 XLON 19226XJ5l1r
------- ------------ -------- ------------------
Wed 14 Aug 13:02:50 BST
2019 795 230.10 CHIX 19226XJ5kzt
------- ------------ -------- ------------------
Wed 14 Aug 13:02:50 BST
2019 680 230.10 CHIX 19226XJ5kzu
------- ------------ -------- ------------------
Wed 14 Aug 13:02:50 BST
2019 1630 230.10 XLON 19226XJ5kzq
------- ------------ -------- ------------------
Wed 14 Aug 13:02:50 BST
2019 808 230.10 XLON 19226XJ5kzr
------- ------------ -------- ------------------
Wed 14 Aug 13:02:50 BST
2019 122 230.10 XLON 19226XJ5kzs
------- ------------ -------- ------------------
Wed 14 Aug 13:00:57 BST
2019 680 229.95 CHIX 19226XJ5kvp
------- ------------ -------- ------------------
Wed 14 Aug 13:00:57 BST
2019 781 229.90 XLON 19226XJ5kvm
------- ------------ -------- ------------------
Wed 14 Aug 13:00:57 BST
2019 681 229.90 CHIX 19226XJ5kvi
------- ------------ -------- ------------------
Wed 14 Aug 13:00:57 BST
2019 983 229.90 CHIX 19226XJ5kvk
------- ------------ -------- ------------------
Wed 14 Aug 13:00:57 BST
2019 2126 229.90 XLON 19226XJ5kvd
------- ------------ -------- ------------------
Wed 14 Aug 13:00:57 BST
2019 547 229.90 XLON 19226XJ5kv9
------- ------------ -------- ------------------
Wed 14 Aug 12:58:13 BST
2019 2002 229.90 CHIX 19226XJ5kmw
------- ------------ -------- ------------------
Wed 14 Aug 12:58:13 BST
2019 4143 229.90 XLON 19226XJ5kmv
------- ------------ -------- ------------------
Wed 14 Aug 12:58:13 BST
2019 187 229.90 XLON 19226XJ5kmu
------- ------------ -------- ------------------
Wed 14 Aug 12:57:56 BST
2019 1250 230.05 CHIX 19226XJ5kl9
------- ------------ -------- ------------------
Wed 14 Aug 12:57:56 BST
2019 610 230.05 CHIX 19226XJ5klb
------- ------------ -------- ------------------
Wed 14 Aug 12:57:56 BST
2019 2701 230.05 XLON 19226XJ5kl6
------- ------------ -------- ------------------
Wed 14 Aug 12:56:03 BST
2019 3055 229.90 XLON 19226XJ5kgj
------- ------------ -------- ------------------
Wed 14 Aug 12:56:03 BST
2019 1413 229.90 CHIX 19226XJ5kgm
------- ------------ -------- ------------------
Wed 14 Aug 12:53:28 BST
2019 3379 229.95 XLON 19226XJ5k34
------- ------------ -------- ------------------
Wed 14 Aug 12:53:28 BST
2019 429 229.95 XLON 19226XJ5k33
------- ------------ -------- ------------------
Wed 14 Aug 12:53:28 BST
2019 1760 229.95 CHIX 19226XJ5k35
------- ------------ -------- ------------------
Wed 14 Aug 12:53:26 BST
2019 970 230.00 CHIX 19226XJ5k2s
------- ------------ -------- ------------------
Wed 14 Aug 12:53:26 BST
2019 786 230.00 CHIX 19226XJ5k2t
------- ------------ -------- ------------------
Wed 14 Aug 12:53:26 BST
2019 2098 230.00 XLON 19226XJ5k2r
------- ------------ -------- ------------------
Wed 14 Aug 12:53:23 BST
2019 680 230.05 CHIX 19226XJ5k1k
------- ------------ -------- ------------------
Wed 14 Aug 12:53:23 BST
2019 1267 230.05 XLON 19226XJ5k1q
------- ------------ -------- ------------------
Wed 14 Aug 12:52:43 BST
2019 507 230.15 CHIX 19226XJ5jz5
------- ------------ -------- ------------------
Wed 14 Aug 12:51:09 BST
2019 953 230.25 CHIX 19226XJ5jvk
------- ------------ -------- ------------------
Wed 14 Aug 12:51:09 BST
2019 3477 230.25 XLON 19226XJ5jvj
------- ------------ -------- ------------------
Wed 14 Aug 12:50:02 BST
2019 1317 230.20 CHIX 19226XJ5js6
------- ------------ -------- ------------------
Wed 14 Aug 12:49:49 BST
2019 2112 230.30 XLON 19226XJ5jr9
------- ------------ -------- ------------------
Wed 14 Aug 12:49:49 BST
2019 978 230.30 CHIX 19226XJ5jra
------- ------------ -------- ------------------
Wed 14 Aug 12:48:52 BST
2019 1043 230.40 CHIX 19226XJ5joy
------- ------------ -------- ------------------
Wed 14 Aug 12:48:52 BST
2019 2255 230.40 XLON 19226XJ5jox
------- ------------ -------- ------------------
Wed 14 Aug 12:48:52 BST
2019 878 230.45 CHIX 19226XJ5jou
------- ------------ -------- ------------------
Wed 14 Aug 12:48:52 BST
2019 3073 230.45 XLON 19226XJ5jos
------- ------------ -------- ------------------
Wed 14 Aug 12:48:52 BST
2019 103 230.45 XLON 19226XJ5jot
------- ------------ -------- ------------------
Wed 14 Aug 12:48:39 BST
2019 543 230.45 CHIX 19226XJ5joc
------- ------------ -------- ------------------
Wed 14 Aug 12:48:30 BST
2019 540 230.50 CHIX 19226XJ5jo6
------- ------------ -------- ------------------
Wed 14 Aug 12:48:21 BST
2019 1212 230.50 XLON 19226XJ5jnz
------- ------------ -------- ------------------
Wed 14 Aug 12:48:21 BST
2019 463 230.50 XLON 19226XJ5jnx
------- ------------ -------- ------------------
Wed 14 Aug 12:48:21 BST
2019 248 230.50 XLON 19226XJ5jnu
------- ------------ -------- ------------------
Wed 14 Aug 12:48:21 BST
2019 815 230.50 CHIX 19226XJ5jo0
------- ------------ -------- ------------------
Wed 14 Aug 12:45:47 BST
2019 1421 230.30 XLON 19226XJ5jim
------- ------------ -------- ------------------
Wed 14 Aug 12:45:47 BST
2019 693 230.30 CHIX 19226XJ5jin
------- ------------ -------- ------------------
Wed 14 Aug 12:45:03 BST
2019 1912 230.30 XLON 19226XJ5jfc
------- ------------ -------- ------------------
Wed 14 Aug 12:45:03 BST
2019 885 230.30 CHIX 19226XJ5jfd
------- ------------ -------- ------------------
Wed 14 Aug 12:43:21 BST
2019 3615 230.25 XLON 19226XJ5j7n
------- ------------ -------- ------------------
Wed 14 Aug 12:43:21 BST
2019 824 230.35 CHIX 19226XJ5j6s
------- ------------ -------- ------------------
Wed 14 Aug 12:43:21 BST
2019 1783 230.35 XLON 19226XJ5j6r
------- ------------ -------- ------------------
Wed 14 Aug 12:43:11 BST
2019 813 230.40 XLON 19226XJ5j69
------- ------------ -------- ------------------
Wed 14 Aug 12:43:11 BST
2019 679 230.40 CHIX 19226XJ5j66
------- ------------ -------- ------------------
Wed 14 Aug 12:43:11 BST
2019 902 230.40 CHIX 19226XJ5j67
------- ------------ -------- ------------------
Wed 14 Aug 12:43:11 BST
2019 414 230.40 CHIX 19226XJ5j68
------- ------------ -------- ------------------
Wed 14 Aug 12:42:05 BST
2019 582 230.50 CHIX 19226XJ5j40
------- ------------ -------- ------------------
Wed 14 Aug 12:42:05 BST
2019 868 230.55 CHIX 19226XJ5j3y
------- ------------ -------- ------------------
Wed 14 Aug 12:41:34 BST
2019 679 230.60 CHIX 19226XJ5j2m
------- ------------ -------- ------------------
Wed 14 Aug 12:41:34 BST
2019 802 230.60 XLON 19226XJ5j2e
------- ------------ -------- ------------------
Wed 14 Aug 12:41:01 BST
2019 679 230.60 CHIX 19226XJ5j0y
------- ------------ -------- ------------------
Wed 14 Aug 12:41:01 BST
2019 1067 230.55 XLON 19226XJ5j0u
------- ------------ -------- ------------------
Wed 14 Aug 12:41:01 BST
2019 679 230.55 CHIX 19226XJ5j0x
------- ------------ -------- ------------------
Wed 14 Aug 12:41:01 BST
2019 2681 230.60 XLON 19226XJ5j0q
------- ------------ -------- ------------------
Wed 14 Aug 12:41:01 BST
2019 1414 230.60 XLON 19226XJ5j0t
------- ------------ -------- ------------------
Wed 14 Aug 12:41:01 BST
2019 1240 230.60 CHIX 19226XJ5j0v
------- ------------ -------- ------------------
Wed 14 Aug 12:41:01 BST
2019 690 230.60 CHIX 19226XJ5j0w
------- ------------ -------- ------------------
Wed 14 Aug 12:39:57 BST
2019 1045 230.65 CHIX 19226XJ5iy5
------- ------------ -------- ------------------
Wed 14 Aug 12:39:57 BST
2019 58 230.65 XLON 19226XJ5ixy
------- ------------ -------- ------------------
Wed 14 Aug 12:39:57 BST
2019 930 230.65 CHIX 19226XJ5iy1
------- ------------ -------- ------------------
Wed 14 Aug 12:39:57 BST
2019 874 230.65 CHIX 19226XJ5iy3
------- ------------ -------- ------------------
Wed 14 Aug 12:39:47 BST
2019 5 230.70 CHIX 19226XJ5ixo
------- ------------ -------- ------------------
Wed 14 Aug 12:39:47 BST
2019 674 230.70 CHIX 19226XJ5ixp
------- ------------ -------- ------------------
Wed 14 Aug 12:39:47 BST
2019 735 230.70 CHIX 19226XJ5ixm
------- ------------ -------- ------------------
Wed 14 Aug 12:39:47 BST
2019 612 230.70 CHIX 19226XJ5ixn
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 679 230.55 CHIX 19226XJ5iws
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 471 230.55 XLON 19226XJ5iwr
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 182 230.55 XLON 19226XJ5iwm
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 35 230.55 XLON 19226XJ5iwo
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 1006 230.55 CHIX 19226XJ5iwp
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 485 230.60 XLON 19226XJ5iwa
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 454 230.60 XLON 19226XJ5iwb
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 660 230.60 XLON 19226XJ5iw9
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 679 230.60 CHIX 19226XJ5iwc
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 679 230.60 CHIX 19226XJ5iwg
------- ------------ -------- ------------------
Wed 14 Aug 12:38:44 BST
2019 283 230.60 CHIX 19226XJ5iwk
------- ------------ -------- ------------------
Wed 14 Aug 12:38:42 BST
2019 678 230.65 CHIX 19226XJ5iw4
------- ------------ -------- ------------------
Wed 14 Aug 12:37:46 BST
2019 397 230.60 CHIX 19226XJ5it8
------- ------------ -------- ------------------
Wed 14 Aug 12:37:45 BST
2019 9 230.65 CHIX 19226XJ5isy
------- ------------ -------- ------------------
Wed 14 Aug 12:37:45 BST
2019 530 230.65 CHIX 19226XJ5isx
------- ------------ -------- ------------------
Wed 14 Aug 12:37:45 BST
2019 10 230.65 XLON 19226XJ5isw
------- ------------ -------- ------------------
Wed 14 Aug 12:37:26 BST
2019 767 230.65 CHIX 19226XJ5iry
------- ------------ -------- ------------------
Wed 14 Aug 12:37:26 BST
2019 674 230.65 CHIX 19226XJ5irz
------- ------------ -------- ------------------
Wed 14 Aug 12:37:26 BST
2019 510 230.65 CHIX 19226XJ5is2
------- ------------ -------- ------------------
Wed 14 Aug 12:37:26 BST
2019 460 230.65 CHIX 19226XJ5is5
------- ------------ -------- ------------------
Wed 14 Aug 12:37:26 BST
2019 139 230.65 XLON 19226XJ5irx
------- ------------ -------- ------------------
Wed 14 Aug 12:34:56 BST
2019 679 230.60 CHIX 19226XJ5ilu
------- ------------ -------- ------------------
Wed 14 Aug 12:34:56 BST
2019 1319 230.60 XLON 19226XJ5ilt
------- ------------ -------- ------------------
Wed 14 Aug 12:33:14 BST
2019 1415 230.80 CHIX 19226XJ5ih1
------- ------------ -------- ------------------
Wed 14 Aug 12:33:14 BST
2019 1597 230.80 XLON 19226XJ5ih0
------- ------------ -------- ------------------
Wed 14 Aug 12:33:14 BST
2019 1462 230.80 XLON 19226XJ5igz
------- ------------ -------- ------------------
Wed 14 Aug 12:33:11 BST
2019 863 230.90 CHIX 19226XJ5ig7
------- ------------ -------- ------------------
Wed 14 Aug 12:33:11 BST
2019 672 230.90 CHIX 19226XJ5ig8
------- ------------ -------- ------------------
Wed 14 Aug 12:33:11 BST
2019 744 230.90 CHIX 19226XJ5ig9
------- ------------ -------- ------------------
Wed 14 Aug 12:33:11 BST
2019 1748 230.90 XLON 19226XJ5ig6
------- ------------ -------- ------------------
Wed 14 Aug 12:33:11 BST
2019 115 230.90 XLON 19226XJ5ig5
------- ------------ -------- ------------------
Wed 14 Aug 12:33:11 BST
2019 952 230.95 CHIX 19226XJ5ig4
------- ------------ -------- ------------------
Wed 14 Aug 12:33:09 BST
2019 610 231.00 CHIX 19226XJ5ifr
------- ------------ -------- ------------------
Wed 14 Aug 12:33:09 BST
2019 677 231.00 CHIX 19226XJ5ifo
------- ------------ -------- ------------------
Wed 14 Aug 12:33:09 BST
2019 501 231.00 XLON 19226XJ5ifm
------- ------------ -------- ------------------
Wed 14 Aug 12:33:09 BST
2019 53 231.00 XLON 19226XJ5ifh
------- ------------ -------- ------------------
Wed 14 Aug 12:30:21 BST
2019 678 230.90 CHIX 19226XJ5i92
------- ------------ -------- ------------------
Wed 14 Aug 12:30:21 BST
2019 811 230.90 CHIX 19226XJ5i93
------- ------------ -------- ------------------
Wed 14 Aug 12:30:21 BST
2019 998 230.90 XLON 19226XJ5i90
------- ------------ -------- ------------------
Wed 14 Aug 12:30:21 BST
2019 1662 230.90 XLON 19226XJ5i91
------- ------------ -------- ------------------
Wed 14 Aug 12:29:55 BST
2019 1034 231.00 XLON 19226XJ5i88
------- ------------ -------- ------------------
Wed 14 Aug 12:29:55 BST
2019 677 231.00 CHIX 19226XJ5i89
------- ------------ -------- ------------------
Wed 14 Aug 12:29:38 BST
2019 677 231.05 CHIX 19226XJ5i7v
------- ------------ -------- ------------------
Wed 14 Aug 12:29:38 BST
2019 846 231.05 CHIX 19226XJ5i7w
------- ------------ -------- ------------------
Wed 14 Aug 12:29:38 BST
2019 1016 231.05 XLON 19226XJ5i7t
------- ------------ -------- ------------------
Wed 14 Aug 12:29:38 BST
2019 1830 231.05 XLON 19226XJ5i7u
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 677 231.10 CHIX 19226XJ5i7p
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 319 231.10 CHIX 19226XJ5i7q
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 677 231.15 CHIX 19226XJ5i7n
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 677 231.15 CHIX 19226XJ5i7o
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 1174 231.15 XLON 19226XJ5i7d
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 928 231.15 XLON 19226XJ5i7g
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 1356 231.10 XLON 19226XJ5i7i
------- ------------ -------- ------------------
Wed 14 Aug 12:29:35 BST
2019 79 231.10 XLON 19226XJ5i7l
------- ------------ -------- ------------------
Wed 14 Aug 12:29:08 BST
2019 779 231.15 CHIX 19226XJ5i5y
------- ------------ -------- ------------------
Wed 14 Aug 12:28:56 BST
2019 416 231.15 CHIX 19226XJ5i4s
------- ------------ -------- ------------------
Wed 14 Aug 12:28:43 BST
2019 1401 231.15 XLON 19226XJ5i48
------- ------------ -------- ------------------
Wed 14 Aug 12:28:43 BST
2019 684 231.15 CHIX 19226XJ5i49
------- ------------ -------- ------------------
Wed 14 Aug 12:28:33 BST
2019 1172 231.20 XLON 19226XJ5i3p
------- ------------ -------- ------------------
Wed 14 Aug 12:28:33 BST
2019 2878 231.20 XLON 19226XJ5i3q
------- ------------ -------- ------------------
Wed 14 Aug 12:28:32 BST
2019 1549 231.15 CHIX 19226XJ5i3o
------- ------------ -------- ------------------
Wed 14 Aug 12:27:19 BST
2019 636 231.05 CHIX 19226XJ5i1x
------- ------------ -------- ------------------
Wed 14 Aug 12:27:19 BST
2019 1891 231.05 XLON 19226XJ5i1w
------- ------------ -------- ------------------
Wed 14 Aug 12:27:19 BST
2019 398 231.05 CHIX 19226XJ5i1u
------- ------------ -------- ------------------
Wed 14 Aug 12:27:19 BST
2019 519 231.05 CHIX 19226XJ5i1v
------- ------------ -------- ------------------
Wed 14 Aug 12:26:43 BST
2019 1500 231.00 XLON 19226XJ5i10
------- ------------ -------- ------------------
Wed 14 Aug 12:26:43 BST
2019 767 231.00 XLON 19226XJ5i11
------- ------------ -------- ------------------
Wed 14 Aug 12:26:43 BST
2019 263 231.00 XLON 19226XJ5i0z
------- ------------ -------- ------------------
Wed 14 Aug 12:25:28 BST
2019 523 231.00 CHIX 19226XJ5hwy
------- ------------ -------- ------------------
Wed 14 Aug 12:25:28 BST
2019 525 231.00 CHIX 19226XJ5hwz
------- ------------ -------- ------------------
Wed 14 Aug 12:25:17 BST
2019 890 231.05 CHIX 19226XJ5hw4
------- ------------ -------- ------------------
Wed 14 Aug 12:25:17 BST
2019 677 231.05 CHIX 19226XJ5hw5
------- ------------ -------- ------------------
Wed 14 Aug 12:25:17 BST
2019 820 231.05 CHIX 19226XJ5hw6
------- ------------ -------- ------------------
Wed 14 Aug 12:25:17 BST
2019 1925 231.05 XLON 19226XJ5hw1
------- ------------ -------- ------------------
Wed 14 Aug 12:25:17 BST
2019 642 231.05 XLON 19226XJ5hw3
------- ------------ -------- ------------------
Wed 14 Aug 12:24:04 BST
2019 2682 230.95 CHIX 19226XJ5ht1
------- ------------ -------- ------------------
Wed 14 Aug 12:23:11 BST
2019 1909 230.80 CHIX 19226XJ5hr0
------- ------------ -------- ------------------
Wed 14 Aug 12:20:37 BST
2019 613 230.70 XLON 19226XJ5hhu
------- ------------ -------- ------------------
Wed 14 Aug 12:20:37 BST
2019 40 230.70 XLON 19226XJ5hhv
------- ------------ -------- ------------------
Wed 14 Aug 12:20:37 BST
2019 193 230.70 XLON 19226XJ5hhw
------- ------------ -------- ------------------
Wed 14 Aug 12:20:37 BST
2019 678 230.70 CHIX 19226XJ5hhx
------- ------------ -------- ------------------
Wed 14 Aug 12:20:05 BST
2019 223 230.80 CHIX 19226XJ5hge
------- ------------ -------- ------------------
Wed 14 Aug 12:20:05 BST
2019 769 230.80 CHIX 19226XJ5hgd
------- ------------ -------- ------------------
Wed 14 Aug 12:20:02 BST
2019 479 230.85 XLON 19226XJ5hg9
------- ------------ -------- ------------------
Wed 14 Aug 12:20:02 BST
2019 678 230.85 CHIX 19226XJ5hga
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 74 230.65 XLON 19226XJ5he5
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 61 230.65 XLON 19226XJ5hdp
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 1060 230.65 CHIX 19226XJ5hds
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 388 230.65 CHIX 19226XJ5hdu
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 500 230.65 CHIX 19226XJ5hdy
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 631 230.65 CHIX 19226XJ5he1
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 898 230.70 CHIX 19226XJ5hdo
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 1943 230.70 XLON 19226XJ5hdl
------- ------------ -------- ------------------
Wed 14 Aug 12:19:20 BST
2019 135 230.70 XLON 19226XJ5hdn
------- ------------ -------- ------------------
Wed 14 Aug 12:17:46 BST
2019 679 230.60 CHIX 19226XJ5hao
------- ------------ -------- ------------------
Wed 14 Aug 12:17:46 BST
2019 645 230.60 XLON 19226XJ5han
------- ------------ -------- ------------------
Wed 14 Aug 12:17:46 BST
2019 539 230.60 XLON 19226XJ5ham
------- ------------ -------- ------------------
Wed 14 Aug 12:17:38 BST
2019 488 230.65 XLON 19226XJ5ha8
------- ------------ -------- ------------------
Wed 14 Aug 12:17:38 BST
2019 1071 230.65 XLON 19226XJ5ha9
------- ------------ -------- ------------------
Wed 14 Aug 12:17:38 BST
2019 678 230.65 CHIX 19226XJ5haa
------- ------------ -------- ------------------
Wed 14 Aug 12:17:38 BST
2019 678 230.65 CHIX 19226XJ5hab
------- ------------ -------- ------------------
Wed 14 Aug 12:17:33 BST
2019 745 230.70 CHIX 19226XJ5ha5
------- ------------ -------- ------------------
Wed 14 Aug 12:16:08 BST
2019 895 230.45 CHIX 19226XJ5h5i
------- ------------ -------- ------------------
Wed 14 Aug 12:16:08 BST
2019 273 230.45 CHIX 19226XJ5h5a
------- ------------ -------- ------------------
Wed 14 Aug 12:15:51 BST
2019 679 230.45 CHIX 19226XJ5h4s
------- ------------ -------- ------------------
Wed 14 Aug 12:15:51 BST
2019 979 230.45 XLON 19226XJ5h4q
------- ------------ -------- ------------------
Wed 14 Aug 12:15:51 BST
2019 244 230.45 XLON 19226XJ5h4r
------- ------------ -------- ------------------
Wed 14 Aug 12:11:39 BST
2019 980 230.20 CHIX 19226XJ5gtc
------- ------------ -------- ------------------
Wed 14 Aug 12:11:39 BST
2019 209 230.20 XLON 19226XJ5gta
------- ------------ -------- ------------------
Wed 14 Aug 12:11:39 BST
2019 987 230.20 XLON 19226XJ5gt8
------- ------------ -------- ------------------
Wed 14 Aug 12:11:39 BST
2019 922 230.20 XLON 19226XJ5gt6
------- ------------ -------- ------------------
Wed 14 Aug 12:11:17 BST
2019 2055 230.35 XLON 19226XJ5grh
------- ------------ -------- ------------------
Wed 14 Aug 12:11:17 BST
2019 951 230.35 CHIX 19226XJ5gri
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 131 230.40 XLON 19226XJ5gq5
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 679 230.45 CHIX 19226XJ5gq0
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 1450 230.45 CHIX 19226XJ5gq3
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 357 230.45 CHIX 19226XJ5gpx
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 459 230.55 CHIX 19226XJ5gpt
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 328 230.55 CHIX 19226XJ5gpr
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 1612 230.55 XLON 19226XJ5gpj
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 1219 230.45 XLON 19226XJ5gpl
------- ------------ -------- ------------------
Wed 14 Aug 12:11:01 BST
2019 3136 230.45 XLON 19226XJ5gpo
------- ------------ -------- ------------------
Wed 14 Aug 12:09:16 BST
2019 2258 230.50 XLON 19226XJ5gko
------- ------------ -------- ------------------
Wed 14 Aug 12:09:16 BST
2019 2675 230.50 XLON 19226XJ5gkp
------- ------------ -------- ------------------
Wed 14 Aug 12:09:16 BST
2019 1045 230.50 CHIX 19226XJ5gkq
------- ------------ -------- ------------------
Wed 14 Aug 12:09:16 BST
2019 1237 230.50 CHIX 19226XJ5gkr
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 484 230.55 CHIX 19226XJ5gif
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 679 230.55 CHIX 19226XJ5gia
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 707 230.55 CHIX 19226XJ5gib
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 818 230.55 CHIX 19226XJ5gic
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 310 230.55 CHIX 19226XJ5gid
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 480 230.55 CHIX 19226XJ5gie
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 842 230.55 XLON 19226XJ5gi9
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 1053 230.55 XLON 19226XJ5gi7
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 606 230.55 XLON 19226XJ5gi8
------- ------------ -------- ------------------
Wed 14 Aug 12:08:38 BST
2019 87 230.55 XLON 19226XJ5gi6
------- ------------ -------- ------------------
Wed 14 Aug 12:07:11 BST
2019 586 230.60 XLON 19226XJ5ge8
------- ------------ -------- ------------------
Wed 14 Aug 12:07:08 BST
2019 263 230.65 XLON 19226XJ5ge2
------- ------------ -------- ------------------
Wed 14 Aug 12:06:23 BST
2019 1032 230.65 CHIX 19226XJ5gci
------- ------------ -------- ------------------
Wed 14 Aug 12:06:01 BST
2019 745 230.65 XLON 19226XJ5gbs
------- ------------ -------- ------------------
Wed 14 Aug 12:06:00 BST
2019 1480 230.65 CHIX 19226XJ5gbq
------- ------------ -------- ------------------
Wed 14 Aug 12:06:00 BST
2019 3201 230.65 XLON 19226XJ5gbo
------- ------------ -------- ------------------
Wed 14 Aug 12:05:57 BST
2019 2030 230.75 XLON 19226XJ5gb3
------- ------------ -------- ------------------
Wed 14 Aug 12:05:57 BST
2019 85 230.75 XLON 19226XJ5gb4
------- ------------ -------- ------------------
Wed 14 Aug 12:05:57 BST
2019 939 230.75 CHIX 19226XJ5gb5
------- ------------ -------- ------------------
Wed 14 Aug 12:05:57 BST
2019 788 230.75 CHIX 19226XJ5gb6
------- ------------ -------- ------------------
Wed 14 Aug 12:05:27 BST
2019 980 230.80 CHIX 19226XJ5ga1
------- ------------ -------- ------------------
Wed 14 Aug 12:05:03 BST
2019 347 230.80 CHIX 19226XJ5g9d
------- ------------ -------- ------------------
Wed 14 Aug 12:05:03 BST
2019 655 230.80 CHIX 19226XJ5g9c
------- ------------ -------- ------------------
Wed 14 Aug 12:05:03 BST
2019 2168 230.80 XLON 19226XJ5g9b
------- ------------ -------- ------------------
Wed 14 Aug 12:03:40 BST
2019 679 230.60 CHIX 19226XJ5g6q
------- ------------ -------- ------------------
Wed 14 Aug 12:03:40 BST
2019 696 230.60 CHIX 19226XJ5g6r
------- ------------ -------- ------------------
Wed 14 Aug 12:03:40 BST
2019 792 230.60 XLON 19226XJ5g6o
------- ------------ -------- ------------------
Wed 14 Aug 12:03:40 BST
2019 1426 230.60 XLON 19226XJ5g6p
------- ------------ -------- ------------------
Wed 14 Aug 12:02:26 BST
2019 1628 230.55 CHIX 19226XJ5g3v
------- ------------ -------- ------------------
Wed 14 Aug 12:02:26 BST
2019 3522 230.55 XLON 19226XJ5g3u
------- ------------ -------- ------------------
Wed 14 Aug 12:02:25 BST
2019 62 230.60 XLON 19226XJ5g3s
------- ------------ -------- ------------------
Wed 14 Aug 12:02:24 BST
2019 1500 230.65 XLON 19226XJ5g3l
------- ------------ -------- ------------------
Wed 14 Aug 12:02:24 BST
2019 1500 230.65 XLON 19226XJ5g3m
------- ------------ -------- ------------------
Wed 14 Aug 12:02:24 BST
2019 215 230.65 XLON 19226XJ5g3n
------- ------------ -------- ------------------
Wed 14 Aug 11:59:35 BST
2019 679 230.60 CHIX 19226XJ5fzx
------- ------------ -------- ------------------
Wed 14 Aug 11:59:35 BST
2019 707 230.60 XLON 19226XJ5fzw
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 991 230.50 CHIX 19226XJ5fxp
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 679 230.50 CHIX 19226XJ5fxq
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 412 230.50 XLON 19226XJ5fxl
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 120 230.50 XLON 19226XJ5fxm
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 886 230.50 XLON 19226XJ5fxn
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 59 230.50 XLON 19226XJ5fxo
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 1652 230.50 XLON 19226XJ5fxk
------- ------------ -------- ------------------
Wed 14 Aug 11:58:53 BST
2019 80 230.50 XLON 19226XJ5fxj
------- ------------ -------- ------------------
Wed 14 Aug 11:58:43 BST
2019 533 230.55 CHIX 19226XJ5fwm
------- ------------ -------- ------------------
Wed 14 Aug 11:56:35 BST
2019 2480 230.55 XLON 19226XJ5fsw
------- ------------ -------- ------------------
Wed 14 Aug 11:56:35 BST
2019 157 230.55 XLON 19226XJ5fsx
------- ------------ -------- ------------------
Wed 14 Aug 11:56:35 BST
2019 1147 230.55 CHIX 19226XJ5fsy
------- ------------ -------- ------------------
Wed 14 Aug 11:53:18 BST
2019 756 231.10 CHIX 19226XJ5fm0
------- ------------ -------- ------------------
Wed 14 Aug 11:53:18 BST
2019 1550 231.10 XLON 19226XJ5fly
------- ------------ -------- ------------------
Wed 14 Aug 11:53:18 BST
2019 239 231.10 XLON 19226XJ5flz
------- ------------ -------- ------------------
Wed 14 Aug 11:53:18 BST
2019 438 231.10 CHIX 19226XJ5flx
------- ------------ -------- ------------------
Wed 14 Aug 11:53:18 BST
2019 3257 231.20 XLON 19226XJ5fll
------- ------------ -------- ------------------
Wed 14 Aug 11:53:18 BST
2019 271 231.20 XLON 19226XJ5flh
------- ------------ -------- ------------------
Wed 14 Aug 11:53:18 BST
2019 1629 231.20 CHIX 19226XJ5fln
------- ------------ -------- ------------------
Wed 14 Aug 11:53:03 BST
2019 619 231.25 XLON 19226XJ5fk4
------- ------------ -------- ------------------
Wed 14 Aug 11:53:03 BST
2019 871 231.25 XLON 19226XJ5fk2
------- ------------ -------- ------------------
Wed 14 Aug 11:53:03 BST
2019 823 231.25 XLON 19226XJ5fk3
------- ------------ -------- ------------------
Wed 14 Aug 11:53:03 BST
2019 677 231.25 CHIX 19226XJ5fk5
------- ------------ -------- ------------------
Wed 14 Aug 11:53:03 BST
2019 704 231.25 CHIX 19226XJ5fk6
------- ------------ -------- ------------------
Wed 14 Aug 11:52:51 BST
2019 677 231.25 CHIX 19226XJ5fjk
------- ------------ -------- ------------------
Wed 14 Aug 11:52:51 BST
2019 283 231.25 CHIX 19226XJ5fjl
------- ------------ -------- ------------------
Wed 14 Aug 11:52:51 BST
2019 787 231.25 XLON 19226XJ5fjj
------- ------------ -------- ------------------
Wed 14 Aug 11:52:18 BST
2019 1450 231.20 XLON 19226XJ5fih
------- ------------ -------- ------------------
Wed 14 Aug 11:49:14 BST
2019 1819 230.80 XLON 19226XJ5fab
------- ------------ -------- ------------------
Wed 14 Aug 11:49:14 BST
2019 1379 230.80 XLON 19226XJ5fac
------- ------------ -------- ------------------
Wed 14 Aug 11:49:14 BST
2019 307 230.80 CHIX 19226XJ5fad
------- ------------ -------- ------------------
Wed 14 Aug 11:49:14 BST
2019 678 230.80 CHIX 19226XJ5fae
------- ------------ -------- ------------------
Wed 14 Aug 11:49:13 BST
2019 535 230.80 CHIX 19226XJ5fa9
------- ------------ -------- ------------------
Wed 14 Aug 11:49:13 BST
2019 2107 230.85 XLON 19226XJ5fa6
------- ------------ -------- ------------------
Wed 14 Aug 11:49:13 BST
2019 65 230.85 XLON 19226XJ5fa7
------- ------------ -------- ------------------
Wed 14 Aug 11:49:13 BST
2019 768 230.85 XLON 19226XJ5fa8
------- ------------ -------- ------------------
Wed 14 Aug 11:49:13 BST
2019 974 230.85 CHIX 19226XJ5fa4
------- ------------ -------- ------------------
Wed 14 Aug 11:49:13 BST
2019 678 230.85 CHIX 19226XJ5fa5
------- ------------ -------- ------------------
Wed 14 Aug 11:48:55 BST
2019 865 230.90 CHIX 19226XJ5f97
------- ------------ -------- ------------------
Wed 14 Aug 11:48:20 BST
2019 2808 231.00 XLON 19226XJ5f6y
------- ------------ -------- ------------------
Wed 14 Aug 11:48:20 BST
2019 523 231.00 CHIX 19226XJ5f70
------- ------------ -------- ------------------
Wed 14 Aug 11:48:20 BST
2019 775 231.00 CHIX 19226XJ5f6z
------- ------------ -------- ------------------
Wed 14 Aug 11:46:44 BST
2019 124 230.90 XLON 19226XJ5f3i
------- ------------ -------- ------------------
Wed 14 Aug 11:46:44 BST
2019 2426 230.90 XLON 19226XJ5f3j
------- ------------ -------- ------------------
Wed 14 Aug 11:46:44 BST
2019 19 230.90 CHIX 19226XJ5f3m
------- ------------ -------- ------------------
Wed 14 Aug 11:46:44 BST
2019 940 230.90 CHIX 19226XJ5f3k
------- ------------ -------- ------------------
Wed 14 Aug 11:46:44 BST
2019 1103 230.90 CHIX 19226XJ5f3l
------- ------------ -------- ------------------
Wed 14 Aug 11:46:10 BST
2019 678 230.85 CHIX 19226XJ5f2l
------- ------------ -------- ------------------
Wed 14 Aug 11:44:57 BST
2019 796 230.65 CHIX 19226XJ5eyg
------- ------------ -------- ------------------
Wed 14 Aug 11:44:56 BST
2019 1585 230.70 XLON 19226XJ5eye
------- ------------ -------- ------------------
Wed 14 Aug 11:44:56 BST
2019 68 230.70 CHIX 19226XJ5eyf
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 706 230.70 CHIX 19226XJ5exy
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 678 230.75 CHIX 19226XJ5exw
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 1043 230.75 XLON 19226XJ5exu
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 1500 230.75 XLON 19226XJ5ex0
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 969 230.75 XLON 19226XJ5ex8
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 393 230.75 CHIX 19226XJ5exm
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 651 230.75 CHIX 19226XJ5exp
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 678 230.75 CHIX 19226XJ5exr
------- ------------ -------- ------------------
Wed 14 Aug 11:44:55 BST
2019 732 230.75 CHIX 19226XJ5exg
------- ------------ -------- ------------------
Wed 14 Aug 11:44:54 BST
2019 523 230.80 CHIX 19226XJ5ewp
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 460 230.80 XLON 19226XJ5eva
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 883 230.80 XLON 19226XJ5ev8
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 693 230.80 XLON 19226XJ5ev9
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 90 230.80 CHIX 19226XJ5evg
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 695 230.80 CHIX 19226XJ5evb
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 678 230.80 CHIX 19226XJ5evc
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 678 230.80 CHIX 19226XJ5evd
------- ------------ -------- ------------------
Wed 14 Aug 11:43:54 BST
2019 588 230.80 CHIX 19226XJ5eve
------- ------------ -------- ------------------
Wed 14 Aug 11:43:28 BST
2019 8 230.80 XLON 19226XJ5eue
------- ------------ -------- ------------------
Wed 14 Aug 11:43:28 BST
2019 1424 230.80 XLON 19226XJ5eud
------- ------------ -------- ------------------
Wed 14 Aug 11:43:16 BST
2019 2200 230.85 CHIX 19226XJ5etn
------- ------------ -------- ------------------
Wed 14 Aug 11:41:35 BST
2019 239 230.65 XLON 19226XJ5eq7
------- ------------ -------- ------------------
Wed 14 Aug 11:41:35 BST
2019 1019 230.65 CHIX 19226XJ5eq8
------- ------------ -------- ------------------
Wed 14 Aug 11:41:03 BST
2019 678 230.65 CHIX 19226XJ5ep0
------- ------------ -------- ------------------
Wed 14 Aug 11:41:03 BST
2019 680 230.65 CHIX 19226XJ5ep1
------- ------------ -------- ------------------
Wed 14 Aug 11:41:03 BST
2019 620 230.65 XLON 19226XJ5eoy
------- ------------ -------- ------------------
Wed 14 Aug 11:41:03 BST
2019 431 230.65 XLON 19226XJ5eoz
------- ------------ -------- ------------------
Wed 14 Aug 11:39:42 BST
2019 679 230.60 CHIX 19226XJ5en9
------- ------------ -------- ------------------
Wed 14 Aug 11:39:42 BST
2019 869 230.60 XLON 19226XJ5en8
------- ------------ -------- ------------------
Wed 14 Aug 11:39:36 BST
2019 1255 230.65 CHIX 19226XJ5en0
------- ------------ -------- ------------------
Wed 14 Aug 11:39:36 BST
2019 2714 230.65 XLON 19226XJ5emz
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 486 230.75 CHIX 19226XJ5ek1
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 594 230.70 XLON 19226XJ5ejk
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 1736 230.70 XLON 19226XJ5ejp
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 12 230.70 XLON 19226XJ5ejs
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 678 230.70 CHIX 19226XJ5ejz
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 565 230.70 CHIX 19226XJ5ejy
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 814 230.70 CHIX 19226XJ5ek0
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 545 230.75 CHIX 19226XJ5ejv
------- ------------ -------- ------------------
Wed 14 Aug 11:38:12 BST
2019 591 230.75 CHIX 19226XJ5ejx
------- ------------ -------- ------------------
Wed 14 Aug 11:37:30 BST
2019 388 230.75 CHIX 19226XJ5ehd
------- ------------ -------- ------------------
Wed 14 Aug 11:37:25 BST
2019 8 230.75 XLON 19226XJ5eh2
------- ------------ -------- ------------------
Wed 14 Aug 11:37:25 BST
2019 168 230.75 XLON 19226XJ5eh3
------- ------------ -------- ------------------
Wed 14 Aug 11:36:17 BST
2019 67 230.75 XLON 19226XJ5efk
------- ------------ -------- ------------------
Wed 14 Aug 11:36:17 BST
2019 630 230.75 CHIX 19226XJ5efm
------- ------------ -------- ------------------
Wed 14 Aug 11:36:17 BST
2019 236 230.75 CHIX 19226XJ5efl
------- ------------ -------- ------------------
Wed 14 Aug 11:36:12 BST
2019 517 230.80 CHIX 19226XJ5efb
------- ------------ -------- ------------------
Wed 14 Aug 11:36:12 BST
2019 787 230.80 CHIX 19226XJ5efc
------- ------------ -------- ------------------
Wed 14 Aug 11:36:12 BST
2019 4 230.80 XLON 19226XJ5efa
------- ------------ -------- ------------------
Wed 14 Aug 11:36:12 BST
2019 283 230.80 XLON 19226XJ5ef9
------- ------------ -------- ------------------
Wed 14 Aug 11:36:11 BST
2019 114 230.85 XLON 19226XJ5ef5
------- ------------ -------- ------------------
Wed 14 Aug 11:36:11 BST
2019 1151 230.85 XLON 19226XJ5eez
------- ------------ -------- ------------------
Wed 14 Aug 11:36:11 BST
2019 260 230.85 XLON 19226XJ5ef0
------- ------------ -------- ------------------
Wed 14 Aug 11:36:11 BST
2019 38 230.85 XLON 19226XJ5ef1
------- ------------ -------- ------------------
Wed 14 Aug 11:36:11 BST
2019 201 230.85 XLON 19226XJ5ef2
------- ------------ -------- ------------------
Wed 14 Aug 11:36:11 BST
2019 678 230.85 CHIX 19226XJ5ef3
------- ------------ -------- ------------------
Wed 14 Aug 11:36:11 BST
2019 294 230.85 CHIX 19226XJ5ef4
------- ------------ -------- ------------------
Wed 14 Aug 11:35:21 BST
2019 1235 230.90 XLON 19226XJ5edh
------- ------------ -------- ------------------
Wed 14 Aug 11:35:21 BST
2019 1572 230.90 XLON 19226XJ5edi
------- ------------ -------- ------------------
Wed 14 Aug 11:35:21 BST
2019 678 230.90 CHIX 19226XJ5edk
------- ------------ -------- ------------------
Wed 14 Aug 11:35:21 BST
2019 767 230.90 CHIX 19226XJ5edl
------- ------------ -------- ------------------
Wed 14 Aug 11:34:41 BST
2019 51 231.10 CHIX 19226XJ5e9x
------- ------------ -------- ------------------
Wed 14 Aug 11:34:41 BST
2019 635 231.10 CHIX 19226XJ5e9w
------- ------------ -------- ------------------
Wed 14 Aug 11:34:41 BST
2019 1404 231.10 XLON 19226XJ5e9v
------- ------------ -------- ------------------
Wed 14 Aug 11:34:30 BST
2019 2919 231.20 XLON 19226XJ5e9i
------- ------------ -------- ------------------
Wed 14 Aug 11:34:21 BST
2019 274 231.15 CHIX 19226XJ5e8x
------- ------------ -------- ------------------
Wed 14 Aug 11:32:14 BST
2019 410 230.85 CHIX 19226XJ5e2p
------- ------------ -------- ------------------
Wed 14 Aug 11:31:40 BST
2019 419 230.80 CHIX 19226XJ5e1r
------- ------------ -------- ------------------
Wed 14 Aug 11:31:40 BST
2019 259 230.80 CHIX 19226XJ5e1q
------- ------------ -------- ------------------
Wed 14 Aug 11:31:40 BST
2019 885 230.80 XLON 19226XJ5e1p
------- ------------ -------- ------------------
Wed 14 Aug 11:31:09 BST
2019 784 230.75 CHIX 19226XJ5e00
------- ------------ -------- ------------------
Wed 14 Aug 11:31:09 BST
2019 527 230.75 CHIX 19226XJ5e01
------- ------------ -------- ------------------
Wed 14 Aug 11:31:09 BST
2019 479 230.75 CHIX 19226XJ5e02
------- ------------ -------- ------------------
Wed 14 Aug 11:31:09 BST
2019 438 230.75 CHIX 19226XJ5e03
------- ------------ -------- ------------------
Wed 14 Aug 11:31:09 BST
2019 279 230.75 CHIX 19226XJ5dzy
------- ------------ -------- ------------------
Wed 14 Aug 11:31:09 BST
2019 705 230.75 CHIX 19226XJ5dzz
------- ------------ -------- ------------------
Wed 14 Aug 11:30:29 BST
2019 344 230.80 CHIX 19226XJ5dwx
------- ------------ -------- ------------------
Wed 14 Aug 11:30:29 BST
2019 352 230.80 CHIX 19226XJ5dwy
------- ------------ -------- ------------------
Wed 14 Aug 11:30:29 BST
2019 374 230.80 CHIX 19226XJ5dwv
------- ------------ -------- ------------------
Wed 14 Aug 11:30:29 BST
2019 526 230.80 CHIX 19226XJ5dww
------- ------------ -------- ------------------
Wed 14 Aug 11:30:29 BST
2019 268 230.80 XLON 19226XJ5dwt
------- ------------ -------- ------------------
Wed 14 Aug 11:30:29 BST
2019 80 230.80 XLON 19226XJ5dwu
------- ------------ -------- ------------------
Wed 14 Aug 11:30:04 BST
2019 1014 230.90 CHIX 19226XJ5du5
------- ------------ -------- ------------------
Wed 14 Aug 11:29:15 BST
2019 1207 230.85 XLON 19226XJ5dro
------- ------------ -------- ------------------
Wed 14 Aug 11:29:15 BST
2019 678 230.85 CHIX 19226XJ5drp
------- ------------ -------- ------------------
Wed 14 Aug 11:26:35 BST
2019 862 230.60 CHIX 19226XJ5dm3
------- ------------ -------- ------------------
Wed 14 Aug 11:26:35 BST
2019 1863 230.60 XLON 19226XJ5dm2
------- ------------ -------- ------------------
Wed 14 Aug 11:26:32 BST
2019 860 230.70 CHIX 19226XJ5dlw
------- ------------ -------- ------------------
Wed 14 Aug 11:24:09 BST
2019 1350 231.15 XLON 19226XJ5de6
------- ------------ -------- ------------------
Wed 14 Aug 11:23:57 BST
2019 298 231.25 XLON 19226XJ5ddm
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 299 231.35 XLON 19226XJ5dci
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 939 231.35 CHIX 19226XJ5dcg
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 773 231.35 CHIX 19226XJ5dch
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 840 231.40 XLON 19226XJ5dcf
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 837 231.40 CHIX 19226XJ5dce
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 969 231.40 XLON 19226XJ5dcd
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 919 231.45 CHIX 19226XJ5dcc
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 889 231.55 CHIX 19226XJ5dca
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 433 231.55 CHIX 19226XJ5dcb
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 1921 231.55 XLON 19226XJ5dc9
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 792 231.60 CHIX 19226XJ5dc8
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 774 231.65 CHIX 19226XJ5dc7
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 1585 231.65 XLON 19226XJ5dc5
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 40 231.65 XLON 19226XJ5dc6
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 269 231.70 CHIX 19226XJ5dc2
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 914 231.70 CHIX 19226XJ5dc3
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 714 231.70 CHIX 19226XJ5dc4
------- ------------ -------- ------------------
Wed 14 Aug 11:23:30 BST
2019 11 231.70 XLON 19226XJ5dc1
------- ------------ -------- ------------------
Wed 14 Aug 11:22:51 BST
2019 2 231.70 XLON 19226XJ5db0
------- ------------ -------- ------------------
Wed 14 Aug 11:22:51 BST
2019 1335 231.70 XLON 19226XJ5daz
------- ------------ -------- ------------------
Wed 14 Aug 11:22:51 BST
2019 675 231.70 CHIX 19226XJ5db1
------- ------------ -------- ------------------
Wed 14 Aug 11:21:25 BST
2019 811 231.65 CHIX 19226XJ5d7h
------- ------------ -------- ------------------
Wed 14 Aug 11:21:25 BST
2019 675 231.65 CHIX 19226XJ5d7i
------- ------------ -------- ------------------
Wed 14 Aug 11:21:25 BST
2019 196 231.65 XLON 19226XJ5d7b
------- ------------ -------- ------------------
Wed 14 Aug 11:21:25 BST
2019 1696 231.65 XLON 19226XJ5d7e
------- ------------ -------- ------------------
Wed 14 Aug 11:21:25 BST
2019 651 231.65 XLON 19226XJ5d7g
------- ------------ -------- ------------------
Wed 14 Aug 11:21:23 BST
2019 675 231.70 CHIX 19226XJ5d73
------- ------------ -------- ------------------
Wed 14 Aug 11:21:23 BST
2019 363 231.70 CHIX 19226XJ5d74
------- ------------ -------- ------------------
Wed 14 Aug 11:21:23 BST
2019 491 231.70 XLON 19226XJ5d71
------- ------------ -------- ------------------
Wed 14 Aug 11:21:23 BST
2019 220 231.70 XLON 19226XJ5d72
------- ------------ -------- ------------------
Wed 14 Aug 11:21:19 BST
2019 519 231.75 CHIX 19226XJ5d6y
------- ------------ -------- ------------------
Wed 14 Aug 11:20:17 BST
2019 675 231.70 CHIX 19226XJ5d4w
------- ------------ -------- ------------------
Wed 14 Aug 11:18:13 BST
2019 1108 231.60 CHIX 19226XJ5cyg
------- ------------ -------- ------------------
Wed 14 Aug 11:18:13 BST
2019 2396 231.60 XLON 19226XJ5cxw
------- ------------ -------- ------------------
Wed 14 Aug 11:18:13 BST
2019 668 231.65 CHIX 19226XJ5cy8
------- ------------ -------- ------------------
Wed 14 Aug 11:18:13 BST
2019 675 231.70 CHIX 19226XJ5cxg
------- ------------ -------- ------------------
Wed 14 Aug 11:18:13 BST
2019 1380 231.70 XLON 19226XJ5cxc
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 3110 231.75 XLON 19226XJ5cnh
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 1438 231.75 CHIX 19226XJ5cni
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 675 231.85 CHIX 19226XJ5cng
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 5020 231.80 XLON 19226XJ5cnf
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 1015 231.85 XLON 19226XJ5cne
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 2319 231.80 CHIX 19226XJ5cnd
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 2193 231.85 XLON 19226XJ5cnc
------- ------------ -------- ------------------
Wed 14 Aug 11:14:31 BST
2019 1014 231.85 CHIX 19226XJ5cnb
------- ------------ -------- ------------------
Wed 14 Aug 11:14:07 BST
2019 586 231.90 CHIX 19226XJ5cmk
------- ------------ -------- ------------------
Wed 14 Aug 11:14:07 BST
2019 89 231.90 CHIX 19226XJ5cmj
------- ------------ -------- ------------------
Wed 14 Aug 11:14:07 BST
2019 774 231.90 XLON 19226XJ5cmi
------- ------------ -------- ------------------
Wed 14 Aug 11:12:09 BST
2019 794 231.75 CHIX 19226XJ5chj
------- ------------ -------- ------------------
Wed 14 Aug 11:11:19 BST
2019 1812 231.95 CHIX 19226XJ5cgo
------- ------------ -------- ------------------
Wed 14 Aug 11:11:19 BST
2019 3922 231.95 XLON 19226XJ5cgn
------- ------------ -------- ------------------
Wed 14 Aug 11:11:08 BST
2019 344 232.05 XLON 19226XJ5cfp
------- ------------ -------- ------------------
Wed 14 Aug 11:10:59 BST
2019 871 232.05 CHIX 19226XJ5cf4
------- ------------ -------- ------------------
Wed 14 Aug 11:10:59 BST
2019 1539 232.05 XLON 19226XJ5cf3
------- ------------ -------- ------------------
Wed 14 Aug 11:10:36 BST
2019 674 232.10 CHIX 19226XJ5ces
------- ------------ -------- ------------------
Wed 14 Aug 11:10:36 BST
2019 506 232.10 XLON 19226XJ5ceq
------- ------------ -------- ------------------
Wed 14 Aug 11:10:36 BST
2019 681 232.10 CHIX 19226XJ5cen
------- ------------ -------- ------------------
Wed 14 Aug 11:10:36 BST
2019 1396 232.10 XLON 19226XJ5cek
------- ------------ -------- ------------------
Wed 14 Aug 11:10:11 BST
2019 674 232.20 CHIX 19226XJ5ccj
------- ------------ -------- ------------------
Wed 14 Aug 11:10:11 BST
2019 457 232.20 XLON 19226XJ5cci
------- ------------ -------- ------------------
Wed 14 Aug 11:08:40 BST
2019 850 232.00 CHIX 19226XJ5c47
------- ------------ -------- ------------------
Wed 14 Aug 11:08:40 BST
2019 1837 232.00 XLON 19226XJ5c46
------- ------------ -------- ------------------
Wed 14 Aug 11:08:38 BST
2019 516 232.05 CHIX 19226XJ5c41
------- ------------ -------- ------------------
Wed 14 Aug 11:06:33 BST
2019 1020 232.20 CHIX 19226XJ5bu4
------- ------------ -------- ------------------
Wed 14 Aug 11:06:33 BST
2019 1916 232.20 XLON 19226XJ5bu3
------- ------------ -------- ------------------
Wed 14 Aug 11:06:33 BST
2019 289 232.20 XLON 19226XJ5bu2
------- ------------ -------- ------------------
Wed 14 Aug 11:05:51 BST
2019 3752 232.45 XLON 19226XJ5brk
------- ------------ -------- ------------------
Wed 14 Aug 11:05:51 BST
2019 1802 232.45 CHIX 19226XJ5brl
------- ------------ -------- ------------------
Wed 14 Aug 11:05:51 BST
2019 147 232.45 XLON 19226XJ5brj
------- ------------ -------- ------------------
Wed 14 Aug 11:05:33 BST
2019 808 232.50 CHIX 19226XJ5bqz
------- ------------ -------- ------------------
Wed 14 Aug 11:05:33 BST
2019 673 232.50 CHIX 19226XJ5br0
------- ------------ -------- ------------------
Wed 14 Aug 11:05:33 BST
2019 1039 232.50 CHIX 19226XJ5br1
------- ------------ -------- ------------------
Wed 14 Aug 11:05:33 BST
2019 1670 232.50 XLON 19226XJ5bqv
------- ------------ -------- ------------------
Wed 14 Aug 11:05:33 BST
2019 771 232.50 XLON 19226XJ5bqw
------- ------------ -------- ------------------
Wed 14 Aug 11:05:33 BST
2019 199 232.50 XLON 19226XJ5bqx
------- ------------ -------- ------------------
Wed 14 Aug 11:05:33 BST
2019 2245 232.50 XLON 19226XJ5bqy
------- ------------ -------- ------------------
Wed 14 Aug 11:04:16 BST
2019 673 232.40 CHIX 19226XJ5bos
------- ------------ -------- ------------------
Wed 14 Aug 11:04:16 BST
2019 1235 232.40 XLON 19226XJ5bor
------- ------------ -------- ------------------
Wed 14 Aug 11:01:25 BST
2019 1868 232.50 CHIX 19226XJ5bd2
------- ------------ -------- ------------------
Wed 14 Aug 11:01:25 BST
2019 4043 232.50 XLON 19226XJ5bd1
------- ------------ -------- ------------------
Wed 14 Aug 11:00:43 BST
2019 1807 232.35 CHIX 19226XJ5bc6
------- ------------ -------- ------------------
Wed 14 Aug 11:00:43 BST
2019 673 232.35 CHIX 19226XJ5bc5
------- ------------ -------- ------------------
Wed 14 Aug 11:00:43 BST
2019 3909 232.35 XLON 19226XJ5bc3
------- ------------ -------- ------------------
Wed 14 Aug 11:00:43 BST
2019 464 232.35 XLON 19226XJ5bc4
------- ------------ -------- ------------------
Wed 14 Aug 10:59:02 BST
2019 2320 232.40 XLON 19226XJ5b7u
------- ------------ -------- ------------------
Wed 14 Aug 10:59:02 BST
2019 1073 232.40 CHIX 19226XJ5b7v
------- ------------ -------- ------------------
Wed 14 Aug 10:57:38 BST
2019 348 232.40 CHIX 19226XJ5b3p
------- ------------ -------- ------------------
Wed 14 Aug 10:57:38 BST
2019 3135 232.45 XLON 19226XJ5b2p
------- ------------ -------- ------------------
Wed 14 Aug 10:57:38 BST
2019 227 232.45 XLON 19226XJ5b2t
------- ------------ -------- ------------------
Wed 14 Aug 10:57:38 BST
2019 1449 232.45 CHIX 19226XJ5b2z
------- ------------ -------- ------------------
Wed 14 Aug 10:57:29 BST
2019 673 232.55 CHIX 19226XJ5b1m
------- ------------ -------- ------------------
Wed 14 Aug 10:57:29 BST
2019 753 232.55 CHIX 19226XJ5b1r
------- ------------ -------- ------------------
Wed 14 Aug 10:57:29 BST
2019 673 232.55 CHIX 19226XJ5b1u
------- ------------ -------- ------------------
Wed 14 Aug 10:57:28 BST
2019 1178 232.55 XLON 19226XJ5b16
------- ------------ -------- ------------------
Wed 14 Aug 10:57:28 BST
2019 530 232.55 XLON 19226XJ5b1c
------- ------------ -------- ------------------
Wed 14 Aug 10:57:11 BST
2019 673 232.60 CHIX 19226XJ5b0n
------- ------------ -------- ------------------
Wed 14 Aug 10:57:11 BST
2019 885 232.60 XLON 19226XJ5b0m
------- ------------ -------- ------------------
Wed 14 Aug 10:55:50 BST
2019 1597 232.50 CHIX 19226XJ5axv
------- ------------ -------- ------------------
Wed 14 Aug 10:55:50 BST
2019 673 232.50 CHIX 19226XJ5axw
------- ------------ -------- ------------------
Wed 14 Aug 10:55:50 BST
2019 3455 232.50 XLON 19226XJ5axq
------- ------------ -------- ------------------
Wed 14 Aug 10:55:50 BST
2019 480 232.50 XLON 19226XJ5axu
------- ------------ -------- ------------------
Wed 14 Aug 10:55:20 BST
2019 633 232.55 CHIX 19226XJ5aww
------- ------------ -------- ------------------
Wed 14 Aug 10:52:54 BST
2019 2239 232.65 XLON 19226XJ5asa
------- ------------ -------- ------------------
Wed 14 Aug 10:52:54 BST
2019 2340 232.65 XLON 19226XJ5as9
------- ------------ -------- ------------------
Wed 14 Aug 10:52:54 BST
2019 1083 232.65 CHIX 19226XJ5asb
------- ------------ -------- ------------------
Wed 14 Aug 10:52:54 BST
2019 1036 232.65 CHIX 19226XJ5asc
------- ------------ -------- ------------------
Wed 14 Aug 10:52:37 BST
2019 4116 232.75 XLON 19226XJ5ara
------- ------------ -------- ------------------
Wed 14 Aug 10:52:37 BST
2019 1902 232.75 CHIX 19226XJ5arb
------- ------------ -------- ------------------
Wed 14 Aug 10:51:01 BST
2019 1029 232.65 XLON 19226XJ5aoq
------- ------------ -------- ------------------
Wed 14 Aug 10:51:01 BST
2019 673 232.65 CHIX 19226XJ5aor
------- ------------ -------- ------------------
Wed 14 Aug 10:51:01 BST
2019 672 232.75 CHIX 19226XJ5aop
------- ------------ -------- ------------------
Wed 14 Aug 10:51:01 BST
2019 580 232.75 XLON 19226XJ5aon
------- ------------ -------- ------------------
Wed 14 Aug 10:51:01 BST
2019 2341 232.75 XLON 19226XJ5aoe
------- ------------ -------- ------------------
Wed 14 Aug 10:51:01 BST
2019 1082 232.75 CHIX 19226XJ5aoj
------- ------------ -------- ------------------
Wed 14 Aug 10:49:02 BST
2019 733 232.50 CHIX 19226XJ5aka
------- ------------ -------- ------------------
Wed 14 Aug 10:49:02 BST
2019 673 232.50 CHIX 19226XJ5ak9
------- ------------ -------- ------------------
Wed 14 Aug 10:49:02 BST
2019 1314 232.50 XLON 19226XJ5ak7
------- ------------ -------- ------------------
Wed 14 Aug 10:49:02 BST
2019 1501 232.50 XLON 19226XJ5ak8
------- ------------ -------- ------------------
Wed 14 Aug 10:48:55 BST
2019 567 232.55 XLON 19226XJ5ak1
------- ------------ -------- ------------------
Wed 14 Aug 10:48:55 BST
2019 3055 232.55 XLON 19226XJ5ak2
------- ------------ -------- ------------------
Wed 14 Aug 10:48:55 BST
2019 119 232.55 XLON 19226XJ5ak0
------- ------------ -------- ------------------
Wed 14 Aug 10:48:55 BST
2019 422 232.55 CHIX 19226XJ5ak5
------- ------------ -------- ------------------
Wed 14 Aug 10:48:55 BST
2019 673 232.55 CHIX 19226XJ5ak3
------- ------------ -------- ------------------
Wed 14 Aug 10:48:55 BST
2019 1413 232.55 CHIX 19226XJ5ak4
------- ------------ -------- ------------------
Wed 14 Aug 10:48:38 BST
2019 789 232.60 CHIX 19226XJ5ajp
------- ------------ -------- ------------------
Wed 14 Aug 10:46:04 BST
2019 870 232.40 XLON 19226XJ5abr
------- ------------ -------- ------------------
Wed 14 Aug 10:46:04 BST
2019 673 232.40 CHIX 19226XJ5abq
------- ------------ -------- ------------------
Wed 14 Aug 10:45:33 BST
2019 808 232.45 CHIX 19226XJ5aba
------- ------------ -------- ------------------
Wed 14 Aug 10:45:32 BST
2019 342 232.45 XLON 19226XJ5ab8
------- ------------ -------- ------------------
Wed 14 Aug 10:45:32 BST
2019 1682 232.45 XLON 19226XJ5ab9
------- ------------ -------- ------------------
Wed 14 Aug 10:43:42 BST
2019 2027 232.65 XLON 19226XJ5a8r
------- ------------ -------- ------------------
Wed 14 Aug 10:43:40 BST
2019 938 232.65 CHIX 19226XJ5a89
------- ------------ -------- ------------------
Wed 14 Aug 10:43:40 BST
2019 1038 232.70 CHIX 19226XJ5a87
------- ------------ -------- ------------------
Wed 14 Aug 10:43:40 BST
2019 672 232.70 CHIX 19226XJ5a88
------- ------------ -------- ------------------
Wed 14 Aug 10:43:40 BST
2019 2245 232.70 XLON 19226XJ5a84
------- ------------ -------- ------------------
Wed 14 Aug 10:43:40 BST
2019 1075 232.70 XLON 19226XJ5a86
------- ------------ -------- ------------------
Wed 14 Aug 10:43:08 BST
2019 672 232.75 CHIX 19226XJ5a6s
------- ------------ -------- ------------------
Wed 14 Aug 10:43:08 BST
2019 651 232.75 XLON 19226XJ5a6r
------- ------------ -------- ------------------
Wed 14 Aug 10:42:02 BST
2019 2318 232.65 XLON 19226XJ5a4e
------- ------------ -------- ------------------
Wed 14 Aug 10:42:02 BST
2019 1073 232.65 CHIX 19226XJ5a4f
------- ------------ -------- ------------------
Wed 14 Aug 10:39:32 BST
2019 796 232.55 CHIX 19226XJ59zj
------- ------------ -------- ------------------
Wed 14 Aug 10:39:32 BST
2019 1630 232.55 XLON 19226XJ59zi
------- ------------ -------- ------------------
Wed 14 Aug 10:39:18 BST
2019 969 232.70 CHIX 19226XJ59yo
------- ------------ -------- ------------------
Wed 14 Aug 10:39:18 BST
2019 2095 232.70 XLON 19226XJ59yn
------- ------------ -------- ------------------
Wed 14 Aug 10:37:55 BST
2019 1165 232.75 CHIX 19226XJ59wb
------- ------------ -------- ------------------
Wed 14 Aug 10:37:55 BST
2019 1822 232.75 XLON 19226XJ59wa
------- ------------ -------- ------------------
Wed 14 Aug 10:37:55 BST
2019 698 232.75 XLON 19226XJ59w9
------- ------------ -------- ------------------
Wed 14 Aug 10:37:15 BST
2019 206 232.90 XLON 19226XJ59u8
------- ------------ -------- ------------------
Wed 14 Aug 10:37:15 BST
2019 1980 232.90 XLON 19226XJ59u6
------- ------------ -------- ------------------
Wed 14 Aug 10:37:15 BST
2019 916 232.90 CHIX 19226XJ59u9
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 520 233.00 XLON 19226XJ59u4
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 1500 233.00 XLON 19226XJ59u3
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 2498 233.00 XLON 19226XJ59ty
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 541 233.00 XLON 19226XJ59tw
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 40 233.00 XLON 19226XJ59tv
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 82 233.00 XLON 19226XJ59tu
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 1952 233.00 XLON 19226XJ59ts
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 1155 233.00 CHIX 19226XJ59u2
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 672 233.00 CHIX 19226XJ59u1
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 537 233.00 CHIX 19226XJ59tz
------- ------------ -------- ------------------
Wed 14 Aug 10:37:10 BST
2019 904 233.00 CHIX 19226XJ59u0
------- ------------ -------- ------------------
Wed 14 Aug 10:37:02 BST
2019 546 233.05 CHIX 19226XJ59tf
------- ------------ -------- ------------------
Wed 14 Aug 10:35:51 BST
2019 15 233.05 XLON 19226XJ59pk
------- ------------ -------- ------------------
Wed 14 Aug 10:35:45 BST
2019 671 233.05 CHIX 19226XJ59p1
------- ------------ -------- ------------------
Wed 14 Aug 10:35:45 BST
2019 1240 233.05 XLON 19226XJ59p0
------- ------------ -------- ------------------
Wed 14 Aug 10:34:52 BST
2019 251 232.95 XLON 19226XJ59mx
------- ------------ -------- ------------------
Wed 14 Aug 10:33:37 BST
2019 1165 233.05 CHIX 19226XJ59js
------- ------------ -------- ------------------
Wed 14 Aug 10:33:37 BST
2019 22 233.05 XLON 19226XJ59jr
------- ------------ -------- ------------------
Wed 14 Aug 10:33:37 BST
2019 835 233.05 XLON 19226XJ59jq
------- ------------ -------- ------------------
Wed 14 Aug 10:33:37 BST
2019 1156 233.05 XLON 19226XJ59jn
------- ------------ -------- ------------------
Wed 14 Aug 10:33:37 BST
2019 529 233.05 XLON 19226XJ59jl
------- ------------ -------- ------------------
Wed 14 Aug 10:33:25 BST
2019 249 233.10 XLON 19226XJ59j2
------- ------------ -------- ------------------
Wed 14 Aug 10:33:25 BST
2019 562 233.10 CHIX 19226XJ59iz
------- ------------ -------- ------------------
Wed 14 Aug 10:33:25 BST
2019 1159 233.10 CHIX 19226XJ59ix
------- ------------ -------- ------------------
Wed 14 Aug 10:33:25 BST
2019 2506 233.10 XLON 19226XJ59iv
------- ------------ -------- ------------------
Wed 14 Aug 10:31:39 BST
2019 1290 233.25 XLON 19226XJ59ck
------- ------------ -------- ------------------
Wed 14 Aug 10:31:39 BST
2019 671 233.25 CHIX 19226XJ59cl
------- ------------ -------- ------------------
Wed 14 Aug 10:30:07 BST
2019 1374 233.05 CHIX 19226XJ598k
------- ------------ -------- ------------------
Wed 14 Aug 10:30:07 BST
2019 2972 233.05 XLON 19226XJ598j
------- ------------ -------- ------------------
Wed 14 Aug 10:29:46 BST
2019 352 233.05 CHIX 19226XJ597n
------- ------------ -------- ------------------
Wed 14 Aug 10:29:34 BST
2019 1522 233.05 CHIX 19226XJ597c
------- ------------ -------- ------------------
Wed 14 Aug 10:29:34 BST
2019 3293 233.05 XLON 19226XJ597b
------- ------------ -------- ------------------
Wed 14 Aug 10:29:34 BST
2019 65 233.05 XLON 19226XJ597a
------- ------------ -------- ------------------
Wed 14 Aug 10:24:47 BST
2019 672 232.80 CHIX 19226XJ58o0
------- ------------ -------- ------------------
Wed 14 Aug 10:24:47 BST
2019 1025 232.80 XLON 19226XJ58nz
------- ------------ -------- ------------------
Wed 14 Aug 10:24:46 BST
2019 803 232.85 CHIX 19226XJ58nw
------- ------------ -------- ------------------
Wed 14 Aug 10:24:46 BST
2019 937 232.85 CHIX 19226XJ58nv
------- ------------ -------- ------------------
Wed 14 Aug 10:24:46 BST
2019 1646 232.85 XLON 19226XJ58nu
------- ------------ -------- ------------------
Wed 14 Aug 10:24:46 BST
2019 469 232.85 XLON 19226XJ58nt
------- ------------ -------- ------------------
Wed 14 Aug 10:24:46 BST
2019 1556 232.85 XLON 19226XJ58ns
------- ------------ -------- ------------------
Wed 14 Aug 10:24:45 BST
2019 2591 232.90 XLON 19226XJ58no
------- ------------ -------- ------------------
Wed 14 Aug 10:24:45 BST
2019 1748 232.90 XLON 19226XJ58nn
------- ------------ -------- ------------------
Wed 14 Aug 10:24:45 BST
2019 172 232.90 CHIX 19226XJ58nr
------- ------------ -------- ------------------
Wed 14 Aug 10:24:45 BST
2019 1026 232.90 CHIX 19226XJ58nq
------- ------------ -------- ------------------
Wed 14 Aug 10:24:45 BST
2019 810 232.90 CHIX 19226XJ58np
------- ------------ -------- ------------------
Wed 14 Aug 10:24:42 BST
2019 804 232.95 CHIX 19226XJ58nm
------- ------------ -------- ------------------
Wed 14 Aug 10:24:42 BST
2019 1039 232.95 CHIX 19226XJ58nl
------- ------------ -------- ------------------
Wed 14 Aug 10:24:42 BST
2019 1646 232.95 XLON 19226XJ58nj
------- ------------ -------- ------------------
Wed 14 Aug 10:24:42 BST
2019 2247 232.95 XLON 19226XJ58ni
------- ------------ -------- ------------------
Wed 14 Aug 10:22:31 BST
2019 672 233.00 CHIX 19226XJ58gf
------- ------------ -------- ------------------
Wed 14 Aug 10:22:31 BST
2019 809 233.00 XLON 19226XJ58gd
------- ------------ -------- ------------------
Wed 14 Aug 10:22:31 BST
2019 1012 233.05 CHIX 19226XJ58g7
------- ------------ -------- ------------------
Wed 14 Aug 10:22:31 BST
2019 888 233.05 CHIX 19226XJ58ga
------- ------------ -------- ------------------
Wed 14 Aug 10:22:31 BST
2019 2189 233.05 XLON 19226XJ58g4
------- ------------ -------- ------------------
Wed 14 Aug 10:22:13 BST
2019 517 233.20 CHIX 19226XJ58ez
------- ------------ -------- ------------------
Wed 14 Aug 10:22:13 BST
2019 1481 233.20 CHIX 19226XJ58ey
------- ------------ -------- ------------------
Wed 14 Aug 10:22:13 BST
2019 3202 233.20 XLON 19226XJ58ex
------- ------------ -------- ------------------
Wed 14 Aug 10:21:38 BST
2019 495 233.10 CHIX 19226XJ58ds
------- ------------ -------- ------------------
Wed 14 Aug 10:21:38 BST
2019 926 233.10 CHIX 19226XJ58dr
------- ------------ -------- ------------------
Wed 14 Aug 10:21:38 BST
2019 2002 233.10 XLON 19226XJ58dq
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 387 232.95 XLON 19226XJ58b6
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 250 233.00 XLON 19226XJ58b5
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 1019 233.00 XLON 19226XJ58b4
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 327 233.00 CHIX 19226XJ58ba
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 672 233.00 CHIX 19226XJ58b9
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 155 233.05 XLON 19226XJ58b3
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 671 233.05 CHIX 19226XJ58b8
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 806 233.05 CHIX 19226XJ58b7
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 671 233.05 CHIX 19226XJ58b2
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 553 233.05 XLON 19226XJ58az
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 76 233.05 XLON 19226XJ58ay
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 1564 233.05 XLON 19226XJ58ax
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 12 233.05 XLON 19226XJ58b1
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 74 233.05 XLON 19226XJ58b0
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 150 233.05 XLON 19226XJ58aw
------- ------------ -------- ------------------
Wed 14 Aug 10:20:40 BST
2019 421 233.05 XLON 19226XJ58av
------- ------------ -------- ------------------
Wed 14 Aug 10:20:18 BST
2019 625 233.10 CHIX 19226XJ58ad
------- ------------ -------- ------------------
Wed 14 Aug 10:20:18 BST
2019 27 233.10 CHIX 19226XJ58ac
------- ------------ -------- ------------------
Wed 14 Aug 10:20:18 BST
2019 699 233.10 CHIX 19226XJ58ab
------- ------------ -------- ------------------
Wed 14 Aug 10:20:18 BST
2019 43 233.10 XLON 19226XJ58aa
------- ------------ -------- ------------------
Wed 14 Aug 10:20:18 BST
2019 1444 233.10 XLON 19226XJ58a9
------- ------------ -------- ------------------
Wed 14 Aug 10:19:11 BST
2019 550 233.05 XLON 19226XJ5884
------- ------------ -------- ------------------
Wed 14 Aug 10:18:45 BST
2019 41 233.10 XLON 19226XJ587a
------- ------------ -------- ------------------
Wed 14 Aug 10:18:45 BST
2019 2184 233.10 XLON 19226XJ5878
------- ------------ -------- ------------------
Wed 14 Aug 10:18:45 BST
2019 1010 233.10 CHIX 19226XJ5879
------- ------------ -------- ------------------
Wed 14 Aug 10:18:27 BST
2019 1093 233.10 CHIX 19226XJ586f
------- ------------ -------- ------------------
Wed 14 Aug 10:18:27 BST
2019 546 233.10 CHIX 19226XJ586e
------- ------------ -------- ------------------
Wed 14 Aug 10:18:27 BST
2019 2362 233.10 XLON 19226XJ586d
------- ------------ -------- ------------------
Wed 14 Aug 10:18:25 BST
2019 1457 233.15 XLON 19226XJ586c
------- ------------ -------- ------------------
Wed 14 Aug 10:15:12 BST
2019 672 232.90 CHIX 19226XJ57yx
------- ------------ -------- ------------------
Wed 14 Aug 10:15:12 BST
2019 672 232.90 CHIX 19226XJ57yw
------- ------------ -------- ------------------
Wed 14 Aug 10:15:12 BST
2019 491 232.90 XLON 19226XJ57yv
------- ------------ -------- ------------------
Wed 14 Aug 10:15:12 BST
2019 45 232.90 XLON 19226XJ57yu
------- ------------ -------- ------------------
Wed 14 Aug 10:15:12 BST
2019 737 232.90 XLON 19226XJ57yt
------- ------------ -------- ------------------
Wed 14 Aug 10:15:06 BST
2019 695 232.95 CHIX 19226XJ57y4
------- ------------ -------- ------------------
Wed 14 Aug 10:15:06 BST
2019 525 232.95 CHIX 19226XJ57y3
------- ------------ -------- ------------------
Wed 14 Aug 10:15:06 BST
2019 1054 232.95 XLON 19226XJ57y2
------- ------------ -------- ------------------
Wed 14 Aug 10:15:06 BST
2019 369 232.95 XLON 19226XJ57y1
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 57 233.05 XLON 19226XJ57wq
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 880 233.05 XLON 19226XJ57wp
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 602 233.05 XLON 19226XJ57wo
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 868 233.05 CHIX 19226XJ57wv
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 671 233.05 CHIX 19226XJ57wu
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 1310 233.05 CHIX 19226XJ57wt
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 2230 233.05 XLON 19226XJ57wn
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 637 233.10 CHIX 19226XJ57ws
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 745 233.10 CHIX 19226XJ57wr
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 1526 233.10 XLON 19226XJ57wm
------- ------------ -------- ------------------
Wed 14 Aug 10:14:47 BST
2019 253 233.10 XLON 19226XJ57wl
------- ------------ -------- ------------------
Wed 14 Aug 10:14:02 BST
2019 1104 233.15 CHIX 19226XJ57uw
------- ------------ -------- ------------------
Wed 14 Aug 10:14:02 BST
2019 2388 233.15 XLON 19226XJ57uv
------- ------------ -------- ------------------
Wed 14 Aug 10:12:25 BST
2019 1257 232.95 XLON 19226XJ57qw
------- ------------ -------- ------------------
Wed 14 Aug 10:12:25 BST
2019 359 232.95 CHIX 19226XJ57r0
------- ------------ -------- ------------------
Wed 14 Aug 10:12:25 BST
2019 920 232.95 CHIX 19226XJ57qz
------- ------------ -------- ------------------
Wed 14 Aug 10:12:25 BST
2019 346 232.95 CHIX 19226XJ57qy
------- ------------ -------- ------------------
Wed 14 Aug 10:12:25 BST
2019 672 232.95 CHIX 19226XJ57qx
------- ------------ -------- ------------------
Wed 14 Aug 10:09:58 BST
2019 780 233.20 CHIX 19226XJ57jg
------- ------------ -------- ------------------
Wed 14 Aug 10:07:48 BST
2019 1320 233.50 XLON 19226XJ57fv
------- ------------ -------- ------------------
Wed 14 Aug 10:07:48 BST
2019 1146 233.50 XLON 19226XJ57fu
------- ------------ -------- ------------------
Wed 14 Aug 10:07:48 BST
2019 1141 233.50 CHIX 19226XJ57fw
------- ------------ -------- ------------------
Wed 14 Aug 10:07:48 BST
2019 2393 233.60 XLON 19226XJ57ft
------- ------------ -------- ------------------
Wed 14 Aug 10:07:48 BST
2019 1107 233.60 CHIX 19226XJ57fs
------- ------------ -------- ------------------
Wed 14 Aug 10:07:48 BST
2019 2560 233.65 XLON 19226XJ57fr
------- ------------ -------- ------------------
Wed 14 Aug 10:07:48 BST
2019 1185 233.65 CHIX 19226XJ57fq
------- ------------ -------- ------------------
Wed 14 Aug 10:05:25 BST
2019 2646 234.00 CHIX 19226XJ57af
------- ------------ -------- ------------------
Wed 14 Aug 10:05:25 BST
2019 5729 234.00 XLON 19226XJ57ae
------- ------------ -------- ------------------
Wed 14 Aug 10:05:18 BST
2019 960 234.05 CHIX 19226XJ579o
------- ------------ -------- ------------------
Wed 14 Aug 10:05:18 BST
2019 943 234.05 CHIX 19226XJ579n
------- ------------ -------- ------------------
Wed 14 Aug 10:05:18 BST
2019 519 234.05 CHIX 19226XJ579m
------- ------------ -------- ------------------
Wed 14 Aug 10:05:18 BST
2019 669 234.05 CHIX 19226XJ579l
------- ------------ -------- ------------------
Wed 14 Aug 10:05:18 BST
2019 871 234.05 CHIX 19226XJ579k
------- ------------ -------- ------------------
Wed 14 Aug 10:03:57 BST
2019 876 234.05 XLON 19226XJ576p
------- ------------ -------- ------------------
Wed 14 Aug 10:03:57 BST
2019 1883 234.05 XLON 19226XJ576o
------- ------------ -------- ------------------
Wed 14 Aug 10:03:57 BST
2019 668 234.10 CHIX 19226XJ576d
------- ------------ -------- ------------------
Wed 14 Aug 10:03:57 BST
2019 955 234.10 XLON 19226XJ576b
------- ------------ -------- ------------------
Wed 14 Aug 10:03:56 BST
2019 1033 234.15 CHIX 19226XJ575z
------- ------------ -------- ------------------
Wed 14 Aug 10:03:56 BST
2019 552 234.15 CHIX 19226XJ575w
------- ------------ -------- ------------------
Wed 14 Aug 10:03:56 BST
2019 308 234.15 CHIX 19226XJ5761
------- ------------ -------- ------------------
Wed 14 Aug 10:03:56 BST
2019 274 234.15 CHIX 19226XJ5760
------- ------------ -------- ------------------
Wed 14 Aug 10:03:56 BST
2019 4 234.15 XLON 19226XJ575t
------- ------------ -------- ------------------
Wed 14 Aug 10:03:43 BST
2019 2234 234.15 XLON 19226XJ575d
------- ------------ -------- ------------------
Wed 14 Aug 10:03:43 BST
2019 6 234.20 CHIX 19226XJ575c
------- ------------ -------- ------------------
Wed 14 Aug 10:03:43 BST
2019 768 234.20 CHIX 19226XJ575b
------- ------------ -------- ------------------
Wed 14 Aug 10:03:23 BST
2019 370 234.20 CHIX 19226XJ574j
------- ------------ -------- ------------------
Wed 14 Aug 10:03:23 BST
2019 668 234.20 CHIX 19226XJ574i
------- ------------ -------- ------------------
Wed 14 Aug 10:03:23 BST
2019 2 234.20 XLON 19226XJ574h
------- ------------ -------- ------------------
Wed 14 Aug 10:03:23 BST
2019 900 234.20 XLON 19226XJ574g
------- ------------ -------- ------------------
Wed 14 Aug 10:02:16 BST
2019 1171 234.20 CHIX 19226XJ570h
------- ------------ -------- ------------------
Wed 14 Aug 10:02:16 BST
2019 2067 234.20 XLON 19226XJ570b
------- ------------ -------- ------------------
Wed 14 Aug 10:02:16 BST
2019 464 234.20 XLON 19226XJ5705
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 223 234.25 XLON 19226XJ56zj
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 35 234.25 XLON 19226XJ56zi
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 601 234.25 XLON 19226XJ56zh
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 490 234.25 XLON 19226XJ56zg
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 737 234.25 CHIX 19226XJ56zo
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 711 234.25 CHIX 19226XJ56zn
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 668 234.25 CHIX 19226XJ56zm
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 668 234.25 CHIX 19226XJ56zl
------- ------------ -------- ------------------
Wed 14 Aug 10:02:09 BST
2019 1118 234.25 CHIX 19226XJ56zk
------- ------------ -------- ------------------
Wed 14 Aug 10:01:44 BST
2019 528 234.30 CHIX 19226XJ56xy
------- ------------ -------- ------------------
Wed 14 Aug 10:01:25 BST
2019 211 234.30 CHIX 19226XJ56xm
------- ------------ -------- ------------------
Wed 14 Aug 10:01:25 BST
2019 300 234.30 CHIX 19226XJ56xl
------- ------------ -------- ------------------
Wed 14 Aug 10:00:42 BST
2019 2415 234.25 XLON 19226XJ56vx
------- ------------ -------- ------------------
Wed 14 Aug 10:00:00 BST
2019 521 234.10 CHIX 19226XJ56t7
------- ------------ -------- ------------------
Wed 14 Aug 10:00:00 BST
2019 668 234.10 CHIX 19226XJ56t6
------- ------------ -------- ------------------
Wed 14 Aug 10:00:00 BST
2019 742 234.10 CHIX 19226XJ56t5
------- ------------ -------- ------------------
Wed 14 Aug 10:00:00 BST
2019 765 234.10 CHIX 19226XJ56t4
------- ------------ -------- ------------------
Wed 14 Aug 10:00:00 BST
2019 1269 234.10 XLON 19226XJ56t2
------- ------------ -------- ------------------
Wed 14 Aug 10:00:00 BST
2019 1520 234.10 XLON 19226XJ56t1
------- ------------ -------- ------------------
Wed 14 Aug 10:00:00 BST
2019 178 234.10 XLON 19226XJ56t3
------- ------------ -------- ------------------
Wed 14 Aug 09:59:44 BST
2019 406 234.15 CHIX 19226XJ56s5
------- ------------ -------- ------------------
Wed 14 Aug 09:59:44 BST
2019 668 234.15 CHIX 19226XJ56s4
------- ------------ -------- ------------------
Wed 14 Aug 09:59:38 BST
2019 463 234.15 XLON 19226XJ56rx
------- ------------ -------- ------------------
Wed 14 Aug 09:59:30 BST
2019 86 234.15 XLON 19226XJ56rl
------- ------------ -------- ------------------
Wed 14 Aug 09:59:30 BST
2019 2618 234.20 XLON 19226XJ56rg
------- ------------ -------- ------------------
Wed 14 Aug 09:59:30 BST
2019 256 234.20 CHIX 19226XJ56rk
------- ------------ -------- ------------------
Wed 14 Aug 09:59:30 BST
2019 71 234.20 CHIX 19226XJ56rj
------- ------------ -------- ------------------
Wed 14 Aug 09:59:30 BST
2019 1210 234.20 CHIX 19226XJ56ri
------- ------------ -------- ------------------
Wed 14 Aug 09:59:30 BST
2019 506 234.20 CHIX 19226XJ56rh
------- ------------ -------- ------------------
Wed 14 Aug 09:58:54 BST
2019 1062 234.20 CHIX 19226XJ56pk
------- ------------ -------- ------------------
Wed 14 Aug 09:58:54 BST
2019 720 234.20 XLON 19226XJ56pj
------- ------------ -------- ------------------
Wed 14 Aug 09:58:47 BST
2019 590 234.25 CHIX 19226XJ56p1
------- ------------ -------- ------------------
Wed 14 Aug 09:58:47 BST
2019 78 234.25 CHIX 19226XJ56p0
------- ------------ -------- ------------------
Wed 14 Aug 09:58:47 BST
2019 299 234.25 CHIX 19226XJ56oz
------- ------------ -------- ------------------
Wed 14 Aug 09:58:47 BST
2019 668 234.25 CHIX 19226XJ56oy
------- ------------ -------- ------------------
Wed 14 Aug 09:58:47 BST
2019 1270 234.25 XLON 19226XJ56ox
------- ------------ -------- ------------------
Wed 14 Aug 09:58:47 BST
2019 140 234.25 XLON 19226XJ56ow
------- ------------ -------- ------------------
Wed 14 Aug 09:58:47 BST
2019 1124 234.25 XLON 19226XJ56ov
------- ------------ -------- ------------------
Wed 14 Aug 09:58:21 BST
2019 1200 234.30 CHIX 19226XJ56n6
------- ------------ -------- ------------------
Wed 14 Aug 09:55:01 BST
2019 684 234.05 CHIX 19226XJ56d6
------- ------------ -------- ------------------
Wed 14 Aug 09:55:01 BST
2019 932 234.05 XLON 19226XJ56cx
------- ------------ -------- ------------------
Wed 14 Aug 09:55:01 BST
2019 1930 234.05 XLON 19226XJ56cr
------- ------------ -------- ------------------
Wed 14 Aug 09:55:01 BST
2019 669 234.05 CHIX 19226XJ56d4
------- ------------ -------- ------------------
Wed 14 Aug 09:55:01 BST
2019 893 234.05 CHIX 19226XJ56d1
------- ------------ -------- ------------------
Wed 14 Aug 09:54:12 BST
2019 274 234.10 CHIX 19226XJ568l
------- ------------ -------- ------------------
Wed 14 Aug 09:54:12 BST
2019 638 234.10 CHIX 19226XJ568k
------- ------------ -------- ------------------
Wed 14 Aug 09:54:10 BST
2019 668 234.15 CHIX 19226XJ568d
------- ------------ -------- ------------------
Wed 14 Aug 09:54:10 BST
2019 750 234.15 CHIX 19226XJ568b
------- ------------ -------- ------------------
Wed 14 Aug 09:54:10 BST
2019 683 234.15 XLON 19226XJ568a
------- ------------ -------- ------------------
Wed 14 Aug 09:53:32 BST
2019 629 234.15 CHIX 19226XJ5675
------- ------------ -------- ------------------
Wed 14 Aug 09:53:32 BST
2019 1005 234.15 CHIX 19226XJ5676
------- ------------ -------- ------------------
Wed 14 Aug 09:53:32 BST
2019 1438 234.15 XLON 19226XJ5674
------- ------------ -------- ------------------
Wed 14 Aug 09:53:31 BST
2019 218 234.15 CHIX 19226XJ5671
------- ------------ -------- ------------------
Wed 14 Aug 09:53:31 BST
2019 393 234.15 XLON 19226XJ5670
------- ------------ -------- ------------------
Wed 14 Aug 09:53:31 BST
2019 766 234.20 XLON 19226XJ566x
------- ------------ -------- ------------------
Wed 14 Aug 09:53:31 BST
2019 668 234.20 CHIX 19226XJ566z
------- ------------ -------- ------------------
Wed 14 Aug 09:53:31 BST
2019 840 234.20 CHIX 19226XJ566y
------- ------------ -------- ------------------
Wed 14 Aug 09:51:19 BST
2019 861 233.85 CHIX 19226XJ563w
------- ------------ -------- ------------------
Wed 14 Aug 09:51:19 BST
2019 1861 233.85 XLON 19226XJ563v
------- ------------ -------- ------------------
Wed 14 Aug 09:51:05 BST
2019 194 233.90 XLON 19226XJ563m
------- ------------ -------- ------------------
Wed 14 Aug 09:50:03 BST
2019 345 233.85 CHIX 19226XJ560d
------- ------------ -------- ------------------
Wed 14 Aug 09:50:03 BST
2019 427 233.85 CHIX 19226XJ560c
------- ------------ -------- ------------------
Wed 14 Aug 09:50:03 BST
2019 1267 233.85 CHIX 19226XJ560b
------- ------------ -------- ------------------
Wed 14 Aug 09:50:03 BST
2019 1231 233.85 XLON 19226XJ560a
------- ------------ -------- ------------------
Wed 14 Aug 09:50:03 BST
2019 1509 233.85 XLON 19226XJ5609
------- ------------ -------- ------------------
Wed 14 Aug 09:46:37 BST
2019 525 233.40 XLON 19226XJ55rf
------- ------------ -------- ------------------
Wed 14 Aug 09:46:37 BST
2019 670 233.40 CHIX 19226XJ55rg
------- ------------ -------- ------------------
Wed 14 Aug 09:46:37 BST
2019 3602 233.50 XLON 19226XJ55re
------- ------------ -------- ------------------
Wed 14 Aug 09:46:37 BST
2019 1665 233.50 CHIX 19226XJ55rd
------- ------------ -------- ------------------
Wed 14 Aug 09:46:37 BST
2019 456 233.60 CHIX 19226XJ55rc
------- ------------ -------- ------------------
Wed 14 Aug 09:46:11 BST
2019 277 233.60 CHIX 19226XJ55ow
------- ------------ -------- ------------------
Wed 14 Aug 09:46:06 BST
2019 970 233.75 CHIX 19226XJ55o3
------- ------------ -------- ------------------
Wed 14 Aug 09:46:06 BST
2019 2097 233.75 XLON 19226XJ55o2
------- ------------ -------- ------------------
Wed 14 Aug 09:45:41 BST
2019 945 233.80 CHIX 19226XJ55nd
------- ------------ -------- ------------------
Wed 14 Aug 09:45:41 BST
2019 2043 233.80 XLON 19226XJ55na
------- ------------ -------- ------------------
Wed 14 Aug 09:45:00 BST
2019 895 233.80 CHIX 19226XJ55iy
------- ------------ -------- ------------------
Wed 14 Aug 09:45:00 BST
2019 1178 233.80 XLON 19226XJ55ix
------- ------------ -------- ------------------
Wed 14 Aug 09:45:00 BST
2019 756 233.80 XLON 19226XJ55iw
------- ------------ -------- ------------------
Wed 14 Aug 09:45:00 BST
2019 30 233.85 XLON 19226XJ55ip
------- ------------ -------- ------------------
Wed 14 Aug 09:44:46 BST
2019 1114 233.90 XLON 19226XJ55hc
------- ------------ -------- ------------------
Wed 14 Aug 09:43:15 BST
2019 867 233.85 CHIX 19226XJ55dy
------- ------------ -------- ------------------
Wed 14 Aug 09:43:15 BST
2019 1876 233.85 XLON 19226XJ55dx
------- ------------ -------- ------------------
Wed 14 Aug 09:43:14 BST
2019 471 233.90 XLON 19226XJ55dw
------- ------------ -------- ------------------
Wed 14 Aug 09:43:14 BST
2019 669 233.95 CHIX 19226XJ55dq
------- ------------ -------- ------------------
Wed 14 Aug 09:43:14 BST
2019 288 233.95 XLON 19226XJ55dp
------- ------------ -------- ------------------
Wed 14 Aug 09:43:14 BST
2019 73 233.95 XLON 19226XJ55do
------- ------------ -------- ------------------
Wed 14 Aug 09:43:14 BST
2019 644 233.95 XLON 19226XJ55dn
------- ------------ -------- ------------------
Wed 14 Aug 09:43:07 BST
2019 1554 234.10 XLON 19226XJ55d6
------- ------------ -------- ------------------
Wed 14 Aug 09:43:07 BST
2019 759 234.10 CHIX 19226XJ55d7
------- ------------ -------- ------------------
Wed 14 Aug 09:42:05 BST
2019 704 234.10 CHIX 19226XJ55ai
------- ------------ -------- ------------------
Wed 14 Aug 09:41:52 BST
2019 718 234.05 CHIX 19226XJ559g
------- ------------ -------- ------------------
Wed 14 Aug 09:41:52 BST
2019 1471 234.05 XLON 19226XJ559b
------- ------------ -------- ------------------
Wed 14 Aug 09:41:52 BST
2019 668 234.10 CHIX 19226XJ5591
------- ------------ -------- ------------------
Wed 14 Aug 09:41:52 BST
2019 1259 234.10 XLON 19226XJ558w
------- ------------ -------- ------------------
Wed 14 Aug 09:40:28 BST
2019 1089 234.00 CHIX 19226XJ555j
------- ------------ -------- ------------------
Wed 14 Aug 09:40:28 BST
2019 2355 234.00 XLON 19226XJ555i
------- ------------ -------- ------------------
Wed 14 Aug 09:40:19 BST
2019 709 234.10 CHIX 19226XJ555a
------- ------------ -------- ------------------
Wed 14 Aug 09:40:19 BST
2019 786 234.10 XLON 19226XJ5559
------- ------------ -------- ------------------
Wed 14 Aug 09:40:19 BST
2019 668 234.10 XLON 19226XJ5558
------- ------------ -------- ------------------
Wed 14 Aug 09:40:18 BST
2019 722 234.15 XLON 19226XJ554w
------- ------------ -------- ------------------
Wed 14 Aug 09:40:18 BST
2019 668 234.15 CHIX 19226XJ554x
------- ------------ -------- ------------------
Wed 14 Aug 09:39:58 BST
2019 18 234.15 XLON 19226XJ553j
------- ------------ -------- ------------------
Wed 14 Aug 09:39:44 BST
2019 1064 234.20 CHIX 19226XJ551x
------- ------------ -------- ------------------
Wed 14 Aug 09:39:44 BST
2019 2302 234.20 XLON 19226XJ551w
------- ------------ -------- ------------------
Wed 14 Aug 09:38:56 BST
2019 1301 234.30 CHIX 19226XJ550d
------- ------------ -------- ------------------
Wed 14 Aug 09:38:56 BST
2019 2814 234.30 XLON 19226XJ550b
------- ------------ -------- ------------------
Wed 14 Aug 09:37:17 BST
2019 1188 234.40 CHIX 19226XJ54w2
------- ------------ -------- ------------------
Wed 14 Aug 09:37:17 BST
2019 2568 234.40 XLON 19226XJ54w1
------- ------------ -------- ------------------
Wed 14 Aug 09:36:34 BST
2019 553 234.25 CHIX 19226XJ54tz
------- ------------ -------- ------------------
Wed 14 Aug 09:36:34 BST
2019 517 234.25 CHIX 19226XJ54ty
------- ------------ -------- ------------------
Wed 14 Aug 09:36:34 BST
2019 668 234.30 CHIX 19226XJ54tx
------- ------------ -------- ------------------
Wed 14 Aug 09:36:34 BST
2019 521 234.30 XLON 19226XJ54tw
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 668 234.30 CHIX 19226XJ54tv
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 493 234.30 XLON 19226XJ54ts
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 668 234.35 CHIX 19226XJ54tt
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 668 234.35 CHIX 19226XJ54tu
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 191 234.35 XLON 19226XJ54tr
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 894 234.35 XLON 19226XJ54tq
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 206 234.35 XLON 19226XJ54tp
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 667 234.35 XLON 19226XJ54to
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 802 234.40 CHIX 19226XJ54tn
------- ------------ -------- ------------------
Wed 14 Aug 09:36:32 BST
2019 1649 234.40 XLON 19226XJ54tm
------- ------------ -------- ------------------
Wed 14 Aug 09:34:59 BST
2019 1037 234.40 XLON 19226XJ54q8
------- ------------ -------- ------------------
Wed 14 Aug 09:34:59 BST
2019 3146 234.40 XLON 19226XJ54q7
------- ------------ -------- ------------------
Wed 14 Aug 09:34:59 BST
2019 1933 234.40 CHIX 19226XJ54q9
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 50 234.50 XLON 19226XJ54k7
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 649 234.50 XLON 19226XJ54k6
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 471 234.50 CHIX 19226XJ54k5
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 667 234.50 CHIX 19226XJ54k4
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 54 234.55 XLON 19226XJ54k3
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 807 234.60 XLON 19226XJ54k2
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 1289 234.60 XLON 19226XJ54k1
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 776 234.60 CHIX 19226XJ54k0
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 667 234.60 CHIX 19226XJ54jz
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 667 234.60 CHIX 19226XJ54jy
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 277 234.65 XLON 19226XJ54jx
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 775 234.65 CHIX 19226XJ54jw
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 2323 234.80 XLON 19226XJ54ju
------- ------------ -------- ------------------
Wed 14 Aug 09:31:41 BST
2019 1075 234.80 CHIX 19226XJ54jv
------- ------------ -------- ------------------
Wed 14 Aug 09:31:32 BST
2019 731 234.85 CHIX 19226XJ54jb
------- ------------ -------- ------------------
Wed 14 Aug 09:31:32 BST
2019 666 234.85 CHIX 19226XJ54ja
------- ------------ -------- ------------------
Wed 14 Aug 09:31:32 BST
2019 95 234.85 XLON 19226XJ54j8
------- ------------ -------- ------------------
Wed 14 Aug 09:31:32 BST
2019 1498 234.85 XLON 19226XJ54j6
------- ------------ -------- ------------------
Wed 14 Aug 09:31:32 BST
2019 620 234.85 XLON 19226XJ54j3
------- ------------ -------- ------------------
Wed 14 Aug 09:31:18 BST
2019 1282 234.90 CHIX 19226XJ54ie
------- ------------ -------- ------------------
Wed 14 Aug 09:31:18 BST
2019 2774 234.90 XLON 19226XJ54ic
------- ------------ -------- ------------------
Wed 14 Aug 09:30:21 BST
2019 2750 234.90 XLON 19226XJ54eu
------- ------------ -------- ------------------
Wed 14 Aug 09:30:21 BST
2019 215 234.90 CHIX 19226XJ54ew
------- ------------ -------- ------------------
Wed 14 Aug 09:30:21 BST
2019 1056 234.90 CHIX 19226XJ54ev
------- ------------ -------- ------------------
Wed 14 Aug 09:30:01 BST
2019 547 234.70 CHIX 19226XJ54dn
------- ------------ -------- ------------------
Wed 14 Aug 09:30:01 BST
2019 982 234.70 CHIX 19226XJ54dl
------- ------------ -------- ------------------
Wed 14 Aug 09:30:01 BST
2019 2125 234.70 XLON 19226XJ54di
------- ------------ -------- ------------------
Wed 14 Aug 09:27:34 BST
2019 1185 234.55 XLON 19226XJ548m
------- ------------ -------- ------------------
Wed 14 Aug 09:27:34 BST
2019 667 234.55 CHIX 19226XJ548n
------- ------------ -------- ------------------
Wed 14 Aug 09:27:22 BST
2019 761 234.60 CHIX 19226XJ548a
------- ------------ -------- ------------------
Wed 14 Aug 09:27:22 BST
2019 1560 234.60 XLON 19226XJ5489
------- ------------ -------- ------------------
Wed 14 Aug 09:27:04 BST
2019 260 234.75 XLON 19226XJ546r
------- ------------ -------- ------------------
Wed 14 Aug 09:27:04 BST
2019 1449 234.75 XLON 19226XJ546q
------- ------------ -------- ------------------
Wed 14 Aug 09:27:04 BST
2019 706 234.75 CHIX 19226XJ546s
------- ------------ -------- ------------------
Wed 14 Aug 09:26:44 BST
2019 26 234.85 XLON 19226XJ545i
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 666 235.10 CHIX 19226XJ544t
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 666 234.95 CHIX 19226XJ544x
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 938 235.00 CHIX 19226XJ544w
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 675 235.05 CHIX 19226XJ544v
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 482 235.10 CHIX 19226XJ544u
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 2886 234.90 XLON 19226XJ544s
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 718 234.95 XLON 19226XJ544r
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 2027 235.00 XLON 19226XJ544q
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 85 235.10 XLON 19226XJ544o
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 73 235.10 XLON 19226XJ544n
------- ------------ -------- ------------------
Wed 14 Aug 09:26:34 BST
2019 1146 235.10 XLON 19226XJ544m
------- ------------ -------- ------------------
Wed 14 Aug 09:26:15 BST
2019 197 235.15 XLON 19226XJ5444
------- ------------ -------- ------------------
Wed 14 Aug 09:26:15 BST
2019 5 235.15 XLON 19226XJ543z
------- ------------ -------- ------------------
Wed 14 Aug 09:26:15 BST
2019 758 235.15 XLON 19226XJ543y
------- ------------ -------- ------------------
Wed 14 Aug 09:26:15 BST
2019 112 235.15 XLON 19226XJ5440
------- ------------ -------- ------------------
Wed 14 Aug 09:26:15 BST
2019 335 235.15 CHIX 19226XJ5442
------- ------------ -------- ------------------
Wed 14 Aug 09:26:15 BST
2019 330 235.15 CHIX 19226XJ5441
------- ------------ -------- ------------------
Wed 14 Aug 09:25:46 BST
2019 1500 235.20 XLON 19226XJ5421
------- ------------ -------- ------------------
Wed 14 Aug 09:25:46 BST
2019 5127 235.20 XLON 19226XJ5420
------- ------------ -------- ------------------
Wed 14 Aug 09:25:46 BST
2019 919 235.20 XLON 19226XJ5423
------- ------------ -------- ------------------
Wed 14 Aug 09:25:46 BST
2019 2568 235.20 XLON 19226XJ541z
------- ------------ -------- ------------------
Wed 14 Aug 09:25:46 BST
2019 528 235.15 CHIX 19226XJ541y
------- ------------ -------- ------------------
Wed 14 Aug 09:25:46 BST
2019 253 235.15 CHIX 19226XJ541x
------- ------------ -------- ------------------
Wed 14 Aug 09:25:11 BST
2019 666 235.15 CHIX 19226XJ53zi
------- ------------ -------- ------------------
Wed 14 Aug 09:25:11 BST
2019 997 235.15 CHIX 19226XJ53zh
------- ------------ -------- ------------------
Wed 14 Aug 09:24:30 BST
2019 422 235.25 CHIX 19226XJ53xw
------- ------------ -------- ------------------
Wed 14 Aug 09:24:30 BST
2019 798 235.25 CHIX 19226XJ53xv
------- ------------ -------- ------------------
Wed 14 Aug 09:24:30 BST
2019 756 235.25 XLON 19226XJ53xu
------- ------------ -------- ------------------
Wed 14 Aug 09:24:30 BST
2019 910 235.25 XLON 19226XJ53xt
------- ------------ -------- ------------------
Wed 14 Aug 09:22:37 BST
2019 655 234.85 CHIX 19226XJ53rg
------- ------------ -------- ------------------
Wed 14 Aug 09:22:37 BST
2019 666 234.85 CHIX 19226XJ53rf
------- ------------ -------- ------------------
Wed 14 Aug 09:22:37 BST
2019 52 234.85 XLON 19226XJ53re
------- ------------ -------- ------------------
Wed 14 Aug 09:22:37 BST
2019 1293 234.85 XLON 19226XJ53rd
------- ------------ -------- ------------------
Wed 14 Aug 09:22:37 BST
2019 133 234.85 XLON 19226XJ53rc
------- ------------ -------- ------------------
Wed 14 Aug 09:22:19 BST
2019 666 234.90 XLON 19226XJ53r2
------- ------------ -------- ------------------
Wed 14 Aug 09:22:15 BST
2019 462 234.90 XLON 19226XJ53qo
------- ------------ -------- ------------------
Wed 14 Aug 09:22:15 BST
2019 760 234.90 CHIX 19226XJ53qn
------- ------------ -------- ------------------
Wed 14 Aug 09:22:15 BST
2019 1056 234.90 CHIX 19226XJ53qm
------- ------------ -------- ------------------
Wed 14 Aug 09:22:15 BST
2019 666 234.95 CHIX 19226XJ53ql
------- ------------ -------- ------------------
Wed 14 Aug 09:22:15 BST
2019 2285 234.90 XLON 19226XJ53qk
------- ------------ -------- ------------------
Wed 14 Aug 09:22:15 BST
2019 606 234.95 XLON 19226XJ53qj
------- ------------ -------- ------------------
Wed 14 Aug 09:21:33 BST
2019 122 234.90 CHIX 19226XJ53oc
------- ------------ -------- ------------------
Wed 14 Aug 09:21:33 BST
2019 742 234.90 CHIX 19226XJ53ob
------- ------------ -------- ------------------
Wed 14 Aug 09:21:33 BST
2019 703 234.90 XLON 19226XJ53oa
------- ------------ -------- ------------------
Wed 14 Aug 09:21:33 BST
2019 651 234.90 XLON 19226XJ53o9
------- ------------ -------- ------------------
Wed 14 Aug 09:21:33 BST
2019 166 234.90 XLON 19226XJ53o8
------- ------------ -------- ------------------
Wed 14 Aug 09:21:11 BST
2019 749 234.90 CHIX 19226XJ53nk
------- ------------ -------- ------------------
Wed 14 Aug 09:21:11 BST
2019 1535 234.90 XLON 19226XJ53nj
------- ------------ -------- ------------------
Wed 14 Aug 09:18:04 BST
2019 189 234.50 CHIX 19226XJ53h7
------- ------------ -------- ------------------
Wed 14 Aug 09:18:04 BST
2019 4965 234.40 XLON 19226XJ53h6
------- ------------ -------- ------------------
Wed 14 Aug 09:18:04 BST
2019 21 234.50 XLON 19226XJ53h5
------- ------------ -------- ------------------
Wed 14 Aug 09:18:00 BST
2019 189 234.50 CHIX 19226XJ53gx
------- ------------ -------- ------------------
Wed 14 Aug 09:16:41 BST
2019 921 234.60 CHIX 19226XJ53dm
------- ------------ -------- ------------------
Wed 14 Aug 09:16:18 BST
2019 2980 234.70 XLON 19226XJ53d6
------- ------------ -------- ------------------
Wed 14 Aug 09:16:18 BST
2019 1378 234.70 CHIX 19226XJ53d7
------- ------------ -------- ------------------
Wed 14 Aug 09:15:51 BST
2019 1057 234.85 CHIX 19226XJ53b8
------- ------------ -------- ------------------
Wed 14 Aug 09:15:51 BST
2019 1224 234.85 XLON 19226XJ53b7
------- ------------ -------- ------------------
Wed 14 Aug 09:15:51 BST
2019 1059 234.85 XLON 19226XJ53b6
------- ------------ -------- ------------------
Wed 14 Aug 09:15:16 BST
2019 951 234.95 CHIX 19226XJ539d
------- ------------ -------- ------------------
Wed 14 Aug 09:15:16 BST
2019 666 234.95 CHIX 19226XJ5398
------- ------------ -------- ------------------
Wed 14 Aug 09:15:16 BST
2019 666 234.95 CHIX 19226XJ539c
------- ------------ -------- ------------------
Wed 14 Aug 09:15:16 BST
2019 800 234.95 CHIX 19226XJ539a
------- ------------ -------- ------------------
Wed 14 Aug 09:15:16 BST
2019 1031 234.95 XLON 19226XJ5397
------- ------------ -------- ------------------
Wed 14 Aug 09:15:16 BST
2019 1648 234.95 XLON 19226XJ5395
------- ------------ -------- ------------------
Wed 14 Aug 09:15:16 BST
2019 909 234.95 XLON 19226XJ5393
------- ------------ -------- ------------------
Wed 14 Aug 09:15:14 BST
2019 686 235.00 XLON 19226XJ538z
------- ------------ -------- ------------------
Wed 14 Aug 09:15:14 BST
2019 666 235.00 CHIX 19226XJ5390
------- ------------ -------- ------------------
Wed 14 Aug 09:14:48 BST
2019 687 235.00 CHIX 19226XJ537t
------- ------------ -------- ------------------
Wed 14 Aug 09:14:48 BST
2019 766 235.00 CHIX 19226XJ537s
------- ------------ -------- ------------------
Wed 14 Aug 09:14:48 BST
2019 67 235.00 XLON 19226XJ537r
------- ------------ -------- ------------------
Wed 14 Aug 09:14:48 BST
2019 1407 235.00 XLON 19226XJ537q
------- ------------ -------- ------------------
Wed 14 Aug 09:13:42 BST
2019 262 234.95 CHIX 19226XJ5355
------- ------------ -------- ------------------
Wed 14 Aug 09:13:42 BST
2019 544 234.95 CHIX 19226XJ5354
------- ------------ -------- ------------------
Wed 14 Aug 09:13:32 BST
2019 582 235.05 XLON 19226XJ533o
------- ------------ -------- ------------------
Wed 14 Aug 09:13:32 BST
2019 712 235.05 CHIX 19226XJ533n
------- ------------ -------- ------------------
Wed 14 Aug 09:13:32 BST
2019 1459 235.05 XLON 19226XJ533m
------- ------------ -------- ------------------
Wed 14 Aug 09:13:32 BST
2019 76 235.05 XLON 19226XJ533l
------- ------------ -------- ------------------
Wed 14 Aug 09:13:12 BST
2019 260 235.10 XLON 19226XJ532l
------- ------------ -------- ------------------
Wed 14 Aug 09:13:12 BST
2019 792 235.10 XLON 19226XJ532j
------- ------------ -------- ------------------
Wed 14 Aug 09:13:12 BST
2019 666 235.10 CHIX 19226XJ532k
------- ------------ -------- ------------------
Wed 14 Aug 09:13:00 BST
2019 10869 235.10 CHIX 19226XJ531u
------- ------------ -------- ------------------
Wed 14 Aug 09:13:00 BST
2019 1000 235.10 XLON 19226XJ531t
------- ------------ -------- ------------------
Wed 14 Aug 09:13:00 BST
2019 1500 235.10 XLON 19226XJ531s
------- ------------ -------- ------------------
Wed 14 Aug 09:12:18 BST
2019 761 235.10 CHIX 19226XJ5301
------- ------------ -------- ------------------
Wed 14 Aug 09:12:18 BST
2019 701 235.10 CHIX 19226XJ5300
------- ------------ -------- ------------------
Wed 14 Aug 09:11:34 BST
2019 672 235.00 CHIX 19226XJ52xu
------- ------------ -------- ------------------
Wed 14 Aug 09:11:34 BST
2019 334 235.00 CHIX 19226XJ52xt
------- ------------ -------- ------------------
Wed 14 Aug 09:11:34 BST
2019 666 235.00 CHIX 19226XJ52xs
------- ------------ -------- ------------------
Wed 14 Aug 09:11:34 BST
2019 1061 235.00 XLON 19226XJ52xr
------- ------------ -------- ------------------
Wed 14 Aug 09:11:16 BST
2019 271 235.05 CHIX 19226XJ52wt
------- ------------ -------- ------------------
Wed 14 Aug 09:11:16 BST
2019 706 235.05 CHIX 19226XJ52wr
------- ------------ -------- ------------------
Wed 14 Aug 09:11:16 BST
2019 508 235.05 CHIX 19226XJ52wp
------- ------------ -------- ------------------
Wed 14 Aug 09:11:16 BST
2019 172 235.05 CHIX 19226XJ52wn
------- ------------ -------- ------------------
Wed 14 Aug 09:11:16 BST
2019 114 235.05 XLON 19226XJ52wl
------- ------------ -------- ------------------
Wed 14 Aug 09:11:09 BST
2019 2 235.10 XLON 19226XJ52wd
------- ------------ -------- ------------------
Wed 14 Aug 09:11:09 BST
2019 221 235.05 CHIX 19226XJ52we
------- ------------ -------- ------------------
Wed 14 Aug 09:11:09 BST
2019 591 235.15 CHIX 19226XJ52wc
------- ------------ -------- ------------------
Wed 14 Aug 09:11:09 BST
2019 256 235.10 XLON 19226XJ52wb
------- ------------ -------- ------------------
Wed 14 Aug 09:11:09 BST
2019 198 235.15 XLON 19226XJ52wa
------- ------------ -------- ------------------
Wed 14 Aug 09:10:17 BST
2019 165 235.10 XLON 19226XJ52ti
------- ------------ -------- ------------------
Wed 14 Aug 09:10:17 BST
2019 491 235.10 CHIX 19226XJ52th
------- ------------ -------- ------------------
Wed 14 Aug 09:10:17 BST
2019 484 235.10 CHIX 19226XJ52tf
------- ------------ -------- ------------------
Wed 14 Aug 09:10:17 BST
2019 666 235.10 CHIX 19226XJ52td
------- ------------ -------- ------------------
Wed 14 Aug 09:10:17 BST
2019 82 235.10 XLON 19226XJ52tb
------- ------------ -------- ------------------
Wed 14 Aug 09:10:17 BST
2019 878 235.10 XLON 19226XJ52t5
------- ------------ -------- ------------------
Wed 14 Aug 09:10:17 BST
2019 151 235.10 XLON 19226XJ52t9
------- ------------ -------- ------------------
Wed 14 Aug 09:09:29 BST
2019 262 235.05 XLON 19226XJ52oh
------- ------------ -------- ------------------
Wed 14 Aug 09:07:05 BST
2019 667 234.70 CHIX 19226XJ52g2
------- ------------ -------- ------------------
Wed 14 Aug 09:07:05 BST
2019 753 234.70 CHIX 19226XJ52g1
------- ------------ -------- ------------------
Wed 14 Aug 09:07:05 BST
2019 1543 234.70 XLON 19226XJ52g0
------- ------------ -------- ------------------
Wed 14 Aug 09:07:05 BST
2019 948 234.70 XLON 19226XJ52fz
------- ------------ -------- ------------------
Wed 14 Aug 09:07:02 BST
2019 666 234.80 CHIX 19226XJ52fw
------- ------------ -------- ------------------
Wed 14 Aug 09:07:02 BST
2019 752 234.80 CHIX 19226XJ52fv
------- ------------ -------- ------------------
Wed 14 Aug 09:07:02 BST
2019 743 234.80 XLON 19226XJ52fu
------- ------------ -------- ------------------
Wed 14 Aug 09:07:02 BST
2019 1392 234.80 XLON 19226XJ52ft
------- ------------ -------- ------------------
Wed 14 Aug 09:07:02 BST
2019 148 234.80 XLON 19226XJ52fs
------- ------------ -------- ------------------
Wed 14 Aug 09:06:32 BST
2019 666 234.80 CHIX 19226XJ52em
------- ------------ -------- ------------------
Wed 14 Aug 09:06:32 BST
2019 518 234.80 XLON 19226XJ52ek
------- ------------ -------- ------------------
Wed 14 Aug 09:06:19 BST
2019 832 234.65 CHIX 19226XJ52e7
------- ------------ -------- ------------------
Wed 14 Aug 09:06:19 BST
2019 667 234.65 CHIX 19226XJ52e6
------- ------------ -------- ------------------
Wed 14 Aug 09:06:19 BST
2019 667 234.65 CHIX 19226XJ52e5
------- ------------ -------- ------------------
Wed 14 Aug 09:06:19 BST
2019 227 234.65 XLON 19226XJ52e4
------- ------------ -------- ------------------
Wed 14 Aug 09:06:19 BST
2019 1363 234.65 XLON 19226XJ52e3
------- ------------ -------- ------------------
Wed 14 Aug 09:06:16 BST
2019 1451 234.70 XLON 19226XJ52e1
------- ------------ -------- ------------------
Wed 14 Aug 09:06:16 BST
2019 709 234.70 CHIX 19226XJ52e2
------- ------------ -------- ------------------
Wed 14 Aug 09:06:01 BST
2019 68 234.65 XLON 19226XJ52dc
------- ------------ -------- ------------------
Wed 14 Aug 09:06:01 BST
2019 1038 234.65 XLON 19226XJ52db
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 667 234.65 CHIX 19226XJ52bd
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 949 234.65 CHIX 19226XJ52bc
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 667 234.65 CHIX 19226XJ52bb
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 585 234.65 XLON 19226XJ52b9
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 186 234.65 XLON 19226XJ52b7
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 205 234.65 XLON 19226XJ52b6
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 994 234.65 XLON 19226XJ52b5
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 36 234.70 XLON 19226XJ52ay
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 374 234.70 XLON 19226XJ52ax
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 1118 234.70 XLON 19226XJ52av
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 242 234.70 XLON 19226XJ52at
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 686 234.70 XLON 19226XJ52as
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 746 234.70 CHIX 19226XJ52b1
------- ------------ -------- ------------------
Wed 14 Aug 09:05:12 BST
2019 667 234.70 CHIX 19226XJ52b0
------- ------------ -------- ------------------
Wed 14 Aug 09:04:35 BST
2019 655 234.70 CHIX 19226XJ528r
------- ------------ -------- ------------------
Wed 14 Aug 09:04:34 BST
2019 667 234.70 CHIX 19226XJ528m
------- ------------ -------- ------------------
Wed 14 Aug 09:04:34 BST
2019 930 234.70 XLON 19226XJ528l
------- ------------ -------- ------------------
Wed 14 Aug 09:04:34 BST
2019 725 234.70 CHIX 19226XJ528k
------- ------------ -------- ------------------
Wed 14 Aug 09:04:34 BST
2019 670 234.70 CHIX 19226XJ528j
------- ------------ -------- ------------------
Wed 14 Aug 09:04:34 BST
2019 606 234.70 XLON 19226XJ528h
------- ------------ -------- ------------------
Wed 14 Aug 09:04:34 BST
2019 768 234.70 XLON 19226XJ528f
------- ------------ -------- ------------------
Wed 14 Aug 09:04:26 BST
2019 1 234.80 CHIX 19226XJ527p
------- ------------ -------- ------------------
Wed 14 Aug 09:04:26 BST
2019 507 234.80 CHIX 19226XJ527o
------- ------------ -------- ------------------
Wed 14 Aug 09:03:26 BST
2019 376 234.70 CHIX 19226XJ524p
------- ------------ -------- ------------------
Wed 14 Aug 09:03:26 BST
2019 797 234.70 CHIX 19226XJ524o
------- ------------ -------- ------------------
Wed 14 Aug 09:03:26 BST
2019 1633 234.70 XLON 19226XJ524m
------- ------------ -------- ------------------
Wed 14 Aug 09:03:13 BST
2019 739 234.80 CHIX 19226XJ523k
------- ------------ -------- ------------------
Wed 14 Aug 09:02:33 BST
2019 652 234.80 XLON 19226XJ5221
------- ------------ -------- ------------------
Wed 14 Aug 09:02:33 BST
2019 666 234.80 CHIX 19226XJ5222
------- ------------ -------- ------------------
Wed 14 Aug 09:02:33 BST
2019 1291 234.80 XLON 19226XJ5220
------- ------------ -------- ------------------
Wed 14 Aug 09:02:33 BST
2019 666 234.80 CHIX 19226XJ521y
------- ------------ -------- ------------------
Wed 14 Aug 09:02:10 BST
2019 611 234.75 CHIX 19226XJ521n
------- ------------ -------- ------------------
Wed 14 Aug 09:02:10 BST
2019 498 234.75 CHIX 19226XJ521m
------- ------------ -------- ------------------
Wed 14 Aug 09:02:05 BST
2019 147 234.75 XLON 19226XJ521i
------- ------------ -------- ------------------
Wed 14 Aug 09:00:35 BST
2019 346 234.80 CHIX 19226XJ51xn
------- ------------ -------- ------------------
Wed 14 Aug 09:00:35 BST
2019 666 234.80 CHIX 19226XJ51xm
------- ------------ -------- ------------------
Wed 14 Aug 09:00:35 BST
2019 22 234.80 XLON 19226XJ51xl
------- ------------ -------- ------------------
Wed 14 Aug 09:00:35 BST
2019 838 234.80 XLON 19226XJ51xk
------- ------------ -------- ------------------
Wed 14 Aug 09:00:20 BST
2019 666 234.85 CHIX 19226XJ51ws
------- ------------ -------- ------------------
Wed 14 Aug 09:00:20 BST
2019 27 234.85 XLON 19226XJ51wr
------- ------------ -------- ------------------
Wed 14 Aug 09:00:20 BST
2019 154 234.85 XLON 19226XJ51wq
------- ------------ -------- ------------------
Wed 14 Aug 09:00:20 BST
2019 512 234.85 XLON 19226XJ51wp
------- ------------ -------- ------------------
Wed 14 Aug 09:00:13 BST
2019 1812 234.90 XLON 19226XJ51wd
------- ------------ -------- ------------------
Wed 14 Aug 09:00:13 BST
2019 580 234.90 CHIX 19226XJ51wf
------- ------------ -------- ------------------
Wed 14 Aug 09:00:13 BST
2019 259 234.90 CHIX 19226XJ51we
------- ------------ -------- ------------------
Wed 14 Aug 09:00:07 BST
2019 308 234.95 CHIX 19226XJ51w9
------- ------------ -------- ------------------
Wed 14 Aug 09:00:07 BST
2019 269 234.95 CHIX 19226XJ51w8
------- ------------ -------- ------------------
Wed 14 Aug 09:00:05 BST
2019 92 235.00 XLON 19226XJ51vt
------- ------------ -------- ------------------
Wed 14 Aug 09:00:05 BST
2019 469 235.00 XLON 19226XJ51vs
------- ------------ -------- ------------------
Wed 14 Aug 09:00:05 BST
2019 279 235.00 CHIX 19226XJ51vw
------- ------------ -------- ------------------
Wed 14 Aug 09:00:05 BST
2019 750 235.00 CHIX 19226XJ51vv
------- ------------ -------- ------------------
Wed 14 Aug 09:00:05 BST
2019 666 235.00 CHIX 19226XJ51vu
------- ------------ -------- ------------------
Wed 14 Aug 08:59:25 BST
2019 600 234.95 CHIX 19226XJ51sp
------- ------------ -------- ------------------
Wed 14 Aug 08:59:05 BST
2019 10 234.95 XLON 19226XJ51s0
------- ------------ -------- ------------------
Wed 14 Aug 08:59:05 BST
2019 626 234.95 CHIX 19226XJ51s2
------- ------------ -------- ------------------
Wed 14 Aug 08:59:05 BST
2019 219 234.95 CHIX 19226XJ51s1
------- ------------ -------- ------------------
Wed 14 Aug 08:58:39 BST
2019 1169 235.00 XLON 19226XJ51qy
------- ------------ -------- ------------------
Wed 14 Aug 08:58:39 BST
2019 666 235.00 CHIX 19226XJ51qz
------- ------------ -------- ------------------
Wed 14 Aug 08:58:39 BST
2019 666 235.10 CHIX 19226XJ51qx
------- ------------ -------- ------------------
Wed 14 Aug 08:58:39 BST
2019 582 235.10 XLON 19226XJ51qw
------- ------------ -------- ------------------
Wed 14 Aug 08:58:39 BST
2019 705 235.10 XLON 19226XJ51qv
------- ------------ -------- ------------------
Wed 14 Aug 08:57:06 BST
2019 1496 234.65 CHIX 19226XJ51mr
------- ------------ -------- ------------------
Wed 14 Aug 08:57:06 BST
2019 1607 234.65 XLON 19226XJ51mq
------- ------------ -------- ------------------
Wed 14 Aug 08:56:59 BST
2019 1631 234.65 XLON 19226XJ51mf
------- ------------ -------- ------------------
Wed 14 Aug 08:56:15 BST
2019 873 234.50 CHIX 19226XJ51ko
------- ------------ -------- ------------------
Wed 14 Aug 08:56:15 BST
2019 1887 234.50 XLON 19226XJ51kn
------- ------------ -------- ------------------
Wed 14 Aug 08:56:04 BST
2019 667 234.55 CHIX 19226XJ51k6
------- ------------ -------- ------------------
Wed 14 Aug 08:56:04 BST
2019 1225 234.55 XLON 19226XJ51k5
------- ------------ -------- ------------------
Wed 14 Aug 08:55:07 BST
2019 683 234.20 CHIX 19226XJ51i1
------- ------------ -------- ------------------
Wed 14 Aug 08:55:07 BST
2019 74 234.20 XLON 19226XJ51i0
------- ------------ -------- ------------------
Wed 14 Aug 08:55:07 BST
2019 406 234.20 XLON 19226XJ51hz
------- ------------ -------- ------------------
Wed 14 Aug 08:55:06 BST
2019 527 234.25 XLON 19226XJ51hw
------- ------------ -------- ------------------
Wed 14 Aug 08:55:06 BST
2019 645 234.25 XLON 19226XJ51hv
------- ------------ -------- ------------------
Wed 14 Aug 08:55:06 BST
2019 251 234.25 XLON 19226XJ51hu
------- ------------ -------- ------------------
Wed 14 Aug 08:55:06 BST
2019 453 234.25 XLON 19226XJ51ht
------- ------------ -------- ------------------
Wed 14 Aug 08:55:06 BST
2019 695 234.25 CHIX 19226XJ51hy
------- ------------ -------- ------------------
Wed 14 Aug 08:55:06 BST
2019 668 234.25 CHIX 19226XJ51hx
------- ------------ -------- ------------------
Wed 14 Aug 08:54:19 BST
2019 724 234.40 CHIX 19226XJ51fa
------- ------------ -------- ------------------
Wed 14 Aug 08:54:08 BST
2019 762 234.50 CHIX 19226XJ51dg
------- ------------ -------- ------------------
Wed 14 Aug 08:54:08 BST
2019 386 234.50 CHIX 19226XJ51dm
------- ------------ -------- ------------------
Wed 14 Aug 08:54:08 BST
2019 589 234.50 CHIX 19226XJ51dl
------- ------------ -------- ------------------
Wed 14 Aug 08:54:08 BST
2019 952 234.50 CHIX 19226XJ51dk
------- ------------ -------- ------------------
Wed 14 Aug 08:54:08 BST
2019 268 234.50 CHIX 19226XJ51dj
------- ------------ -------- ------------------
Wed 14 Aug 08:54:08 BST
2019 719 234.50 CHIX 19226XJ51dh
------- ------------ -------- ------------------
Wed 14 Aug 08:54:08 BST
2019 1473 234.50 XLON 19226XJ51df
------- ------------ -------- ------------------
Wed 14 Aug 08:53:36 BST
2019 1740 234.60 XLON 19226XJ51bh
------- ------------ -------- ------------------
Wed 14 Aug 08:53:36 BST
2019 805 234.60 CHIX 19226XJ51bi
------- ------------ -------- ------------------
Wed 14 Aug 08:51:55 BST
2019 913 234.60 CHIX 19226XJ518g
------- ------------ -------- ------------------
Wed 14 Aug 08:51:55 BST
2019 667 234.60 CHIX 19226XJ518f
------- ------------ -------- ------------------
Wed 14 Aug 08:51:55 BST
2019 474 234.60 XLON 19226XJ518d
------- ------------ -------- ------------------
Wed 14 Aug 08:51:55 BST
2019 1500 234.60 XLON 19226XJ518c
------- ------------ -------- ------------------
Wed 14 Aug 08:51:55 BST
2019 700 234.60 XLON 19226XJ517y
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 990 234.65 CHIX 19226XJ5166
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 269 234.65 CHIX 19226XJ5165
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 520 234.65 CHIX 19226XJ5164
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 181 234.65 XLON 19226XJ5163
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 1071 234.70 XLON 19226XJ515x
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 2360 234.70 XLON 19226XJ515w
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 667 234.70 CHIX 19226XJ515z
------- ------------ -------- ------------------
Wed 14 Aug 08:51:18 BST
2019 1092 234.70 CHIX 19226XJ515y
------- ------------ -------- ------------------
Wed 14 Aug 08:51:03 BST
2019 478 234.75 XLON 19226XJ5156
------- ------------ -------- ------------------
Wed 14 Aug 08:51:03 BST
2019 497 234.75 XLON 19226XJ5155
------- ------------ -------- ------------------
Wed 14 Aug 08:51:03 BST
2019 690 234.75 XLON 19226XJ5154
------- ------------ -------- ------------------
Wed 14 Aug 08:51:03 BST
2019 962 234.75 CHIX 19226XJ5158
------- ------------ -------- ------------------
Wed 14 Aug 08:51:03 BST
2019 667 234.75 CHIX 19226XJ5157
------- ------------ -------- ------------------
Wed 14 Aug 08:51:03 BST
2019 667 234.75 CHIX 19226XJ5159
------- ------------ -------- ------------------
Wed 14 Aug 08:51:02 BST
2019 136 234.80 XLON 19226XJ5150
------- ------------ -------- ------------------
Wed 14 Aug 08:51:02 BST
2019 257 234.80 XLON 19226XJ514z
------- ------------ -------- ------------------
Wed 14 Aug 08:51:02 BST
2019 532 234.80 CHIX 19226XJ5152
------- ------------ -------- ------------------
Wed 14 Aug 08:51:02 BST
2019 879 234.80 CHIX 19226XJ5151
------- ------------ -------- ------------------
Wed 14 Aug 08:50:52 BST
2019 158 234.90 XLON 19226XJ513l
------- ------------ -------- ------------------
Wed 14 Aug 08:50:52 BST
2019 264 234.90 XLON 19226XJ513h
------- ------------ -------- ------------------
Wed 14 Aug 08:50:52 BST
2019 257 234.90 CHIX 19226XJ513k
------- ------------ -------- ------------------
Wed 14 Aug 08:50:52 BST
2019 610 234.90 CHIX 19226XJ513j
------- ------------ -------- ------------------
Wed 14 Aug 08:50:52 BST
2019 581 234.95 CHIX 19226XJ513i
------- ------------ -------- ------------------
Wed 14 Aug 08:50:42 BST
2019 666 234.95 CHIX 19226XJ5131
------- ------------ -------- ------------------
Wed 14 Aug 08:50:42 BST
2019 540 234.95 XLON 19226XJ512z
------- ------------ -------- ------------------
Wed 14 Aug 08:50:24 BST
2019 616 234.90 CHIX 19226XJ512q
------- ------------ -------- ------------------
Wed 14 Aug 08:49:50 BST
2019 930 234.85 XLON 19226XJ5107
------- ------------ -------- ------------------
Wed 14 Aug 08:49:50 BST
2019 170 234.85 CHIX 19226XJ5109
------- ------------ -------- ------------------
Wed 14 Aug 08:49:50 BST
2019 496 234.85 CHIX 19226XJ5108
------- ------------ -------- ------------------
Wed 14 Aug 08:49:45 BST
2019 175 234.90 XLON 19226XJ5102
------- ------------ -------- ------------------
Wed 14 Aug 08:49:43 BST
2019 439 234.95 CHIX 19226XJ50zq
------- ------------ -------- ------------------
Wed 14 Aug 08:49:43 BST
2019 1024 234.90 CHIX 19226XJ50zp
------- ------------ -------- ------------------
Wed 14 Aug 08:49:43 BST
2019 644 234.90 CHIX 19226XJ50zo
------- ------------ -------- ------------------
Wed 14 Aug 08:49:29 BST
2019 91 234.95 XLON 19226XJ50zc
------- ------------ -------- ------------------
Wed 14 Aug 08:49:29 BST
2019 928 234.95 XLON 19226XJ50zb
------- ------------ -------- ------------------
Wed 14 Aug 08:49:29 BST
2019 666 234.95 CHIX 19226XJ50zd
------- ------------ -------- ------------------
Wed 14 Aug 08:49:10 BST
2019 323 234.90 CHIX 19226XJ50yi
------- ------------ -------- ------------------
Wed 14 Aug 08:48:15 BST
2019 185 234.70 XLON 19226XJ50w4
------- ------------ -------- ------------------
Wed 14 Aug 08:48:15 BST
2019 762 234.70 XLON 19226XJ50w3
------- ------------ -------- ------------------
Wed 14 Aug 08:48:15 BST
2019 920 234.75 CHIX 19226XJ50vz
------- ------------ -------- ------------------
Wed 14 Aug 08:48:15 BST
2019 598 234.75 CHIX 19226XJ50vw
------- ------------ -------- ------------------
Wed 14 Aug 08:48:15 BST
2019 13 234.75 XLON 19226XJ50vv
------- ------------ -------- ------------------
Wed 14 Aug 08:48:15 BST
2019 19 234.75 XLON 19226XJ50vs
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 500 234.80 XLON 19226XJ50vm
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 1068 234.85 XLON 19226XJ50vh
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 227 234.85 XLON 19226XJ50vg
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 114 234.85 XLON 19226XJ50vf
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 666 234.85 CHIX 19226XJ50vl
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 291 234.85 CHIX 19226XJ50vk
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 53 234.85 CHIX 19226XJ50vj
------- ------------ -------- ------------------
Wed 14 Aug 08:48:12 BST
2019 427 234.85 CHIX 19226XJ50vi
------- ------------ -------- ------------------
Wed 14 Aug 08:48:09 BST
2019 381 234.90 CHIX 19226XJ50vd
------- ------------ -------- ------------------
Wed 14 Aug 08:48:02 BST
2019 1942 234.90 XLON 19226XJ50v7
------- ------------ -------- ------------------
Wed 14 Aug 08:48:02 BST
2019 898 234.90 CHIX 19226XJ50v9
------- ------------ -------- ------------------
Wed 14 Aug 08:48:02 BST
2019 876 234.90 CHIX 19226XJ50v8
------- ------------ -------- ------------------
Wed 14 Aug 08:48:02 BST
2019 370 234.95 CHIX 19226XJ50v6
------- ------------ -------- ------------------
Wed 14 Aug 08:47:59 BST
2019 567 234.95 CHIX 19226XJ50uz
------- ------------ -------- ------------------
Wed 14 Aug 08:47:54 BST
2019 1457 234.95 XLON 19226XJ50us
------- ------------ -------- ------------------
Wed 14 Aug 08:47:46 BST
2019 675 234.95 XLON 19226XJ50ui
------- ------------ -------- ------------------
Wed 14 Aug 08:47:46 BST
2019 666 234.95 CHIX 19226XJ50uk
------- ------------ -------- ------------------
Wed 14 Aug 08:47:46 BST
2019 522 234.95 CHIX 19226XJ50uj
------- ------------ -------- ------------------
Wed 14 Aug 08:47:46 BST
2019 666 234.95 CHIX 19226XJ50uh
------- ------------ -------- ------------------
Wed 14 Aug 08:47:46 BST
2019 801 234.95 XLON 19226XJ50ug
------- ------------ -------- ------------------
Wed 14 Aug 08:47:45 BST
2019 666 235.00 CHIX 19226XJ50uc
------- ------------ -------- ------------------
Wed 14 Aug 08:47:45 BST
2019 741 235.00 XLON 19226XJ50ub
------- ------------ -------- ------------------
Wed 14 Aug 08:47:28 BST
2019 478 234.95 CHIX 19226XJ50to
------- ------------ -------- ------------------
Wed 14 Aug 08:47:28 BST
2019 869 234.95 CHIX 19226XJ50tn
------- ------------ -------- ------------------
Wed 14 Aug 08:47:28 BST
2019 1 234.95 XLON 19226XJ50tm
------- ------------ -------- ------------------
Wed 14 Aug 08:47:00 BST
2019 99 235.00 XLON 19226XJ50rw
------- ------------ -------- ------------------
Wed 14 Aug 08:46:59 BST
2019 511 234.95 CHIX 19226XJ50ru
------- ------------ -------- ------------------
Wed 14 Aug 08:46:41 BST
2019 449 234.80 XLON 19226XJ50pp
------- ------------ -------- ------------------
Wed 14 Aug 08:46:41 BST
2019 369 234.95 CHIX 19226XJ50po
------- ------------ -------- ------------------
Wed 14 Aug 08:46:41 BST
2019 1662 234.85 XLON 19226XJ50pn
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 336 234.90 XLON 19226XJ50oj
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 7 234.90 CHIX 19226XJ50oh
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 514 234.90 CHIX 19226XJ50og
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 800 234.90 CHIX 19226XJ50of
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 666 234.90 CHIX 19226XJ50od
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 1683 234.90 XLON 19226XJ50o9
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 471 234.90 XLON 19226XJ50o5
------- ------------ -------- ------------------
Wed 14 Aug 08:46:33 BST
2019 122 234.90 XLON 19226XJ50ob
------- ------------ -------- ------------------
Wed 14 Aug 08:46:04 BST
2019 73 235.00 XLON 19226XJ50mu
------- ------------ -------- ------------------
Wed 14 Aug 08:46:04 BST
2019 364 235.00 CHIX 19226XJ50mv
------- ------------ -------- ------------------
Wed 14 Aug 08:45:59 BST
2019 979 235.05 CHIX 19226XJ50mi
------- ------------ -------- ------------------
Wed 14 Aug 08:45:15 BST
2019 388 234.85 CHIX 19226XJ50kr
------- ------------ -------- ------------------
Wed 14 Aug 08:45:15 BST
2019 531 234.85 CHIX 19226XJ50kq
------- ------------ -------- ------------------
Wed 14 Aug 08:45:15 BST
2019 53 234.85 XLON 19226XJ50ko
------- ------------ -------- ------------------
Wed 14 Aug 08:45:15 BST
2019 205 234.85 XLON 19226XJ50kp
------- ------------ -------- ------------------
Wed 14 Aug 08:45:14 BST
2019 163 234.90 XLON 19226XJ50kl
------- ------------ -------- ------------------
Wed 14 Aug 08:45:14 BST
2019 782 234.90 CHIX 19226XJ50kn
------- ------------ -------- ------------------
Wed 14 Aug 08:45:14 BST
2019 712 234.90 CHIX 19226XJ50km
------- ------------ -------- ------------------
Wed 14 Aug 08:45:14 BST
2019 1747 234.95 XLON 19226XJ50kh
------- ------------ -------- ------------------
Wed 14 Aug 08:45:14 BST
2019 177 234.95 CHIX 19226XJ50kj
------- ------------ -------- ------------------
Wed 14 Aug 08:45:14 BST
2019 631 234.95 CHIX 19226XJ50ki
------- ------------ -------- ------------------
Wed 14 Aug 08:45:02 BST
2019 2610 235.10 XLON 19226XJ50jr
------- ------------ -------- ------------------
Wed 14 Aug 08:45:01 BST
2019 1064 235.05 CHIX 19226XJ50jq
------- ------------ -------- ------------------
Wed 14 Aug 08:45:01 BST
2019 2298 235.05 XLON 19226XJ50jp
------- ------------ -------- ------------------
Wed 14 Aug 08:45:01 BST
2019 510 235.00 CHIX 19226XJ50jo
------- ------------ -------- ------------------
Wed 14 Aug 08:43:34 BST
2019 692 234.90 CHIX 19226XJ50fe
------- ------------ -------- ------------------
Wed 14 Aug 08:43:34 BST
2019 479 234.90 CHIX 19226XJ50fd
------- ------------ -------- ------------------
Wed 14 Aug 08:43:34 BST
2019 246 234.90 XLON 19226XJ50fc
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 872 234.95 CHIX 19226XJ50e6
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 348 235.00 XLON 19226XJ50e3
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 605 235.00 CHIX 19226XJ50e5
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 722 235.00 CHIX 19226XJ50e4
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 15 235.05 XLON 19226XJ50e0
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 223 235.05 XLON 19226XJ50dz
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 123 235.05 XLON 19226XJ50dy
------- ------------ -------- ------------------
Wed 14 Aug 08:43:18 BST
2019 628 235.10 CHIX 19226XJ50dw
------- ------------ -------- ------------------
Wed 14 Aug 08:42:58 BST
2019 355 235.10 CHIX 19226XJ50c4
------- ------------ -------- ------------------
Wed 14 Aug 08:42:58 BST
2019 479 235.10 CHIX 19226XJ50c3
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 513 235.25 CHIX 19226XJ50bc
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 799 235.30 BATE 19226XJ50bb
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 800 235.25 BATE 19226XJ50ba
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 500 235.25 BATE 19226XJ50b9
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 500 235.25 CHIX 19226XJ50b8
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 600 235.25 XLON 19226XJ50b7
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 8 235.25 XLON 19226XJ50b6
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 97 235.25 XLON 19226XJ50b5
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 713 235.20 CHIX 19226XJ50b4
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 173 235.20 XLON 19226XJ50b3
------- ------------ -------- ------------------
Wed 14 Aug 08:42:48 BST
2019 359 235.20 XLON 19226XJ50b2
------- ------------ -------- ------------------
Wed 14 Aug 08:40:36 BST
2019 666 234.80 CHIX 19226XJ5057
------- ------------ -------- ------------------
Wed 14 Aug 08:40:36 BST
2019 526 234.80 CHIX 19226XJ5056
------- ------------ -------- ------------------
Wed 14 Aug 08:40:36 BST
2019 552 234.80 XLON 19226XJ5055
------- ------------ -------- ------------------
Wed 14 Aug 08:40:06 BST
2019 271 234.80 XLON 19226XJ503x
------- ------------ -------- ------------------
Wed 14 Aug 08:40:06 BST
2019 100 234.75 XLON 19226XJ503w
------- ------------ -------- ------------------
Wed 14 Aug 08:39:42 BST
2019 501 234.70 CHIX 19226XJ503j
------- ------------ -------- ------------------
Wed 14 Aug 08:39:38 BST
2019 638 234.70 CHIX 19226XJ503g
------- ------------ -------- ------------------
Wed 14 Aug 08:39:38 BST
2019 391 234.70 CHIX 19226XJ503f
------- ------------ -------- ------------------
Wed 14 Aug 08:39:38 BST
2019 705 234.70 CHIX 19226XJ503e
------- ------------ -------- ------------------
Wed 14 Aug 08:39:38 BST
2019 925 234.70 CHIX 19226XJ503d
------- ------------ -------- ------------------
Wed 14 Aug 08:39:38 BST
2019 108 234.70 XLON 19226XJ503c
------- ------------ -------- ------------------
Wed 14 Aug 08:39:38 BST
2019 373 234.70 XLON 19226XJ503b
------- ------------ -------- ------------------
Wed 14 Aug 08:39:15 BST
2019 39 234.85 CHIX 19226XJ5025
------- ------------ -------- ------------------
Wed 14 Aug 08:39:15 BST
2019 600 234.85 CHIX 19226XJ5024
------- ------------ -------- ------------------
Wed 14 Aug 08:39:13 BST
2019 2547 234.90 CHIX 19226XJ5023
------- ------------ -------- ------------------
Wed 14 Aug 08:39:13 BST
2019 4886 234.90 XLON 19226XJ5022
------- ------------ -------- ------------------
Wed 14 Aug 08:39:13 BST
2019 627 234.90 XLON 19226XJ5021
------- ------------ -------- ------------------
Wed 14 Aug 08:38:54 BST
2019 12000 235.00 XLON 19226XJ500t
------- ------------ -------- ------------------
Wed 14 Aug 08:38:54 BST
2019 800 235.00 XLON 19226XJ500u
------- ------------ -------- ------------------
Wed 14 Aug 08:37:49 BST
2019 1007 234.70 XLON 19226XJ4zzw
------- ------------ -------- ------------------
Wed 14 Aug 08:37:49 BST
2019 1 234.65 XLON 19226XJ4zzx
------- ------------ -------- ------------------
Wed 14 Aug 08:37:44 BST
2019 1 234.65 XLON 19226XJ4zzt
------- ------------ -------- ------------------
Wed 14 Aug 08:37:13 BST
2019 1400 234.70 CHIX 19226XJ4zyn
------- ------------ -------- ------------------
Wed 14 Aug 08:37:10 BST
2019 521 234.55 CHIX 19226XJ4zyl
------- ------------ -------- ------------------
Wed 14 Aug 08:37:10 BST
2019 667 234.60 CHIX 19226XJ4zyk
------- ------------ -------- ------------------
Wed 14 Aug 08:37:10 BST
2019 495 234.60 XLON 19226XJ4zyj
------- ------------ -------- ------------------
Wed 14 Aug 08:37:00 BST
2019 667 234.55 CHIX 19226XJ4zy4
------- ------------ -------- ------------------
Wed 14 Aug 08:37:00 BST
2019 621 234.55 XLON 19226XJ4zy3
------- ------------ -------- ------------------
Wed 14 Aug 08:37:00 BST
2019 670 234.65 CHIX 19226XJ4zxo
------- ------------ -------- ------------------
Wed 14 Aug 08:37:00 BST
2019 667 234.65 CHIX 19226XJ4zxk
------- ------------ -------- ------------------
Wed 14 Aug 08:37:00 BST
2019 910 234.65 XLON 19226XJ4zxe
------- ------------ -------- ------------------
Wed 14 Aug 08:37:00 BST
2019 104 234.65 XLON 19226XJ4zxg
------- ------------ -------- ------------------
Wed 14 Aug 08:36:39 BST
2019 1100 234.65 XLON 19226XJ4zw8
------- ------------ -------- ------------------
Wed 14 Aug 08:36:09 BST
2019 6 234.45 XLON 19226XJ4zvj
------- ------------ -------- ------------------
Wed 14 Aug 08:36:09 BST
2019 214 234.45 XLON 19226XJ4zvk
------- ------------ -------- ------------------
Wed 14 Aug 08:36:04 BST
2019 667 234.45 CHIX 19226XJ4zva
------- ------------ -------- ------------------
Wed 14 Aug 08:36:04 BST
2019 644 234.45 XLON 19226XJ4zv8
------- ------------ -------- ------------------
Wed 14 Aug 08:36:04 BST
2019 529 234.50 CHIX 19226XJ4zv9
------- ------------ -------- ------------------
Wed 14 Aug 08:35:28 BST
2019 668 234.30 CHIX 19226XJ4zud
------- ------------ -------- ------------------
Wed 14 Aug 08:35:28 BST
2019 678 234.30 CHIX 19226XJ4zue
------- ------------ -------- ------------------
Wed 14 Aug 08:35:23 BST
2019 608 234.30 XLON 19226XJ4zub
------- ------------ -------- ------------------
Wed 14 Aug 08:35:19 BST
2019 2200 234.35 XLON 19226XJ4zu5
------- ------------ -------- ------------------
Wed 14 Aug 08:35:19 BST
2019 1500 234.35 XLON 19226XJ4zu6
------- ------------ -------- ------------------
Wed 14 Aug 08:35:18 BST
2019 1500 234.40 XLON 19226XJ4zu3
------- ------------ -------- ------------------
Wed 14 Aug 08:35:18 BST
2019 150 234.40 XLON 19226XJ4zu4
------- ------------ -------- ------------------
Wed 14 Aug 08:35:10 BST
2019 100 234.15 CHIX 19226XJ4ztq
------- ------------ -------- ------------------
Wed 14 Aug 08:35:10 BST
2019 260 234.15 XLON 19226XJ4zto
------- ------------ -------- ------------------
Wed 14 Aug 08:35:10 BST
2019 150 234.15 XLON 19226XJ4ztb
------- ------------ -------- ------------------
Wed 14 Aug 08:35:10 BST
2019 1500 234.15 XLON 19226XJ4zt9
------- ------------ -------- ------------------
Wed 14 Aug 08:35:08 BST
2019 955 234.15 XLON 19226XJ4zt1
------- ------------ -------- ------------------
Wed 14 Aug 08:34:33 BST
2019 1000 233.85 CHIX 19226XJ4zs3
------- ------------ -------- ------------------
Wed 14 Aug 08:34:31 BST
2019 1400 233.85 CHIX 19226XJ4zry
------- ------------ -------- ------------------
Wed 14 Aug 08:34:31 BST
2019 140 233.85 CHIX 19226XJ4zrz
------- ------------ -------- ------------------
Wed 14 Aug 08:34:23 BST
2019 97 233.65 XLON 19226XJ4zrs
------- ------------ -------- ------------------
Wed 14 Aug 08:34:23 BST
2019 1500 233.65 XLON 19226XJ4zrt
------- ------------ -------- ------------------
Wed 14 Aug 08:34:23 BST
2019 667 233.65 XLON 19226XJ4zru
------- ------------ -------- ------------------
Wed 14 Aug 08:34:23 BST
2019 670 233.55 CHIX 19226XJ4zrr
------- ------------ -------- ------------------
Wed 14 Aug 08:34:13 BST
2019 670 233.55 CHIX 19226XJ4zqz
------- ------------ -------- ------------------
Wed 14 Aug 08:34:13 BST
2019 886 233.55 XLON 19226XJ4zqy
------- ------------ -------- ------------------
Wed 14 Aug 08:33:08 BST
2019 1500 233.20 XLON 19226XJ4zp3
------- ------------ -------- ------------------
Wed 14 Aug 08:33:08 BST
2019 1400 233.20 XLON 19226XJ4zp4
------- ------------ -------- ------------------
Wed 14 Aug 08:33:03 BST
2019 782 233.15 CHIX 19226XJ4zou
------- ------------ -------- ------------------
Wed 14 Aug 08:32:38 BST
2019 532 233.00 CHIX 19226XJ4zoc
------- ------------ -------- ------------------
Wed 14 Aug 08:32:34 BST
2019 1500 233.05 XLON 19226XJ4zob
------- ------------ -------- ------------------
Wed 14 Aug 08:32:34 BST
2019 671 233.05 CHIX 19226XJ4zoa
------- ------------ -------- ------------------
Wed 14 Aug 08:32:34 BST
2019 1178 233.05 XLON 19226XJ4zo9
------- ------------ -------- ------------------
Wed 14 Aug 08:32:08 BST
2019 2239 233.05 XLON 19226XJ4zn6
------- ------------ -------- ------------------
Wed 14 Aug 08:32:08 BST
2019 221 233.05 CHIX 19226XJ4zn8
------- ------------ -------- ------------------
Wed 14 Aug 08:32:08 BST
2019 356 233.05 CHIX 19226XJ4zn9
------- ------------ -------- ------------------
Wed 14 Aug 08:32:08 BST
2019 814 233.05 CHIX 19226XJ4zn7
------- ------------ -------- ------------------
Wed 14 Aug 08:31:15 BST
2019 672 233.00 CHIX 19226XJ4zlk
------- ------------ -------- ------------------
Wed 14 Aug 08:31:15 BST
2019 961 233.00 XLON 19226XJ4zlj
------- ------------ -------- ------------------
Wed 14 Aug 08:30:53 BST
2019 1095 233.15 XLON 19226XJ4zjs
------- ------------ -------- ------------------
Wed 14 Aug 08:30:53 BST
2019 671 233.15 CHIX 19226XJ4zjw
------- ------------ -------- ------------------
Wed 14 Aug 08:30:53 BST
2019 396 233.20 CHIX 19226XJ4zjt
------- ------------ -------- ------------------
Wed 14 Aug 08:30:53 BST
2019 671 233.20 CHIX 19226XJ4zju
------- ------------ -------- ------------------
Wed 14 Aug 08:30:53 BST
2019 289 233.20 CHIX 19226XJ4zjv
------- ------------ -------- ------------------
Wed 14 Aug 08:30:53 BST
2019 718 233.20 XLON 19226XJ4zjr
------- ------------ -------- ------------------
Wed 14 Aug 08:30:48 BST
2019 381 233.25 CHIX 19226XJ4zj4
------- ------------ -------- ------------------
Wed 14 Aug 08:30:48 BST
2019 740 233.25 CHIX 19226XJ4zj5
------- ------------ -------- ------------------
Wed 14 Aug 08:30:27 BST
2019 1500 233.25 XLON 19226XJ4zik
------- ------------ -------- ------------------
Wed 14 Aug 08:30:18 BST
2019 999 233.15 CHIX 19226XJ4zgz
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 976 232.95 BATE 19226XJ4zft
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 615 233.00 BATE 19226XJ4zfv
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 175 233.00 BATE 19226XJ4zfx
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 779 233.00 XLON 19226XJ4zfh
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 193 233.00 XLON 19226XJ4zfl
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 672 233.00 CHIX 19226XJ4zfp
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 945 233.05 CHIX 19226XJ4zf8
------- ------------ -------- ------------------
Wed 14 Aug 08:30:02 BST
2019 275 233.05 CHIX 19226XJ4zf9
------- ------------ -------- ------------------
Wed 14 Aug 08:30:01 BST
2019 600 233.15 CHIX 19226XJ4zf0
------- ------------ -------- ------------------
Wed 14 Aug 08:30:01 BST
2019 1148 233.15 CHIX 19226XJ4zf1
------- ------------ -------- ------------------
Wed 14 Aug 08:30:01 BST
2019 600 233.10 CHIX 19226XJ4zez
------- ------------ -------- ------------------
Wed 14 Aug 08:30:01 BST
2019 1500 233.10 XLON 19226XJ4zey
------- ------------ -------- ------------------
Wed 14 Aug 08:30:01 BST
2019 671 233.05 CHIX 19226XJ4zew
------- ------------ -------- ------------------
Wed 14 Aug 08:30:01 BST
2019 345 233.05 CHIX 19226XJ4zex
------- ------------ -------- ------------------
Wed 14 Aug 08:30:01 BST
2019 601 233.05 XLON 19226XJ4zev
------- ------------ -------- ------------------
Wed 14 Aug 08:28:32 BST
2019 600 232.55 CHIX 19226XJ4z7t
------- ------------ -------- ------------------
Wed 14 Aug 08:28:32 BST
2019 1200 232.55 BATE 19226XJ4z7u
------- ------------ -------- ------------------
Wed 14 Aug 08:28:32 BST
2019 402 232.55 XLON 19226XJ4z7s
------- ------------ -------- ------------------
Wed 14 Aug 08:28:32 BST
2019 773 232.50 CHIX 19226XJ4z7r
------- ------------ -------- ------------------
Wed 14 Aug 08:28:32 BST
2019 23 232.50 XLON 19226XJ4z7q
------- ------------ -------- ------------------
Wed 14 Aug 08:27:42 BST
2019 926 232.35 CHIX 19226XJ4z0m
------- ------------ -------- ------------------
Wed 14 Aug 08:27:42 BST
2019 43 232.35 CHIX 19226XJ4z0k
------- ------------ -------- ------------------
Wed 14 Aug 08:27:42 BST
2019 414 232.35 CHIX 19226XJ4z0j
------- ------------ -------- ------------------
Wed 14 Aug 08:27:42 BST
2019 781 232.35 CHIX 19226XJ4z0e
------- ------------ -------- ------------------
Wed 14 Aug 08:27:42 BST
2019 562 232.35 CHIX 19226XJ4z0f
------- ------------ -------- ------------------
Wed 14 Aug 08:27:42 BST
2019 862 232.35 CHIX 19226XJ4z0h
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 170 232.40 XLON 19226XJ4yzc
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 35 232.40 XLON 19226XJ4yzd
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 323 232.40 XLON 19226XJ4yze
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 288 232.40 CHIX 19226XJ4yzg
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 1016 232.40 CHIX 19226XJ4yzh
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 751 232.40 CHIX 19226XJ4yzi
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 778 232.40 CHIX 19226XJ4yzj
------- ------------ -------- ------------------
Wed 14 Aug 08:27:34 BST
2019 281 232.40 CHIX 19226XJ4yzf
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 570 232.45 CHIX 19226XJ4yxq
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 779 232.50 CHIX 19226XJ4yxa
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 779 232.50 CHIX 19226XJ4yx4
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 1500 232.55 XLON 19226XJ4ywv
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 150 232.55 XLON 19226XJ4ywx
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 227 232.50 XLON 19226XJ4ywr
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 501 232.50 CHIX 19226XJ4ywj
------- ------------ -------- ------------------
Wed 14 Aug 08:27:21 BST
2019 197 232.50 XLON 19226XJ4ywf
------- ------------ -------- ------------------
Wed 14 Aug 08:27:12 BST
2019 1500 232.55 XLON 19226XJ4yv9
------- ------------ -------- ------------------
Wed 14 Aug 08:27:07 BST
2019 8 232.55 XLON 19226XJ4yuz
------- ------------ -------- ------------------
Wed 14 Aug 08:27:05 BST
2019 266 232.55 XLON 19226XJ4yuw
------- ------------ -------- ------------------
Wed 14 Aug 08:25:52 BST
2019 526 232.40 CHIX 19226XJ4ys2
------- ------------ -------- ------------------
Wed 14 Aug 08:25:52 BST
2019 599 232.40 CHIX 19226XJ4ys3
------- ------------ -------- ------------------
Wed 14 Aug 08:25:31 BST
2019 1036 232.50 CHIX 19226XJ4yqx
------- ------------ -------- ------------------
Wed 14 Aug 08:25:31 BST
2019 748 232.50 CHIX 19226XJ4yqw
------- ------------ -------- ------------------
Wed 14 Aug 08:25:21 BST
2019 142 232.45 XLON 19226XJ4yqk
------- ------------ -------- ------------------
Wed 14 Aug 08:25:21 BST
2019 899 232.45 CHIX 19226XJ4yqi
------- ------------ -------- ------------------
Wed 14 Aug 08:25:21 BST
2019 1008 232.45 CHIX 19226XJ4yqj
------- ------------ -------- ------------------
Wed 14 Aug 08:25:21 BST
2019 317 232.50 CHIX 19226XJ4yqh
------- ------------ -------- ------------------
Wed 14 Aug 08:25:21 BST
2019 254 232.50 XLON 19226XJ4yqg
------- ------------ -------- ------------------
Wed 14 Aug 08:25:19 BST
2019 697 232.55 CHIX 19226XJ4yqb
------- ------------ -------- ------------------
Wed 14 Aug 08:25:19 BST
2019 982 232.55 CHIX 19226XJ4yqc
------- ------------ -------- ------------------
Wed 14 Aug 08:25:08 BST
2019 124 232.55 CHIX 19226XJ4yp7
------- ------------ -------- ------------------
Wed 14 Aug 08:25:03 BST
2019 381 232.60 XLON 19226XJ4yob
------- ------------ -------- ------------------
Wed 14 Aug 08:25:03 BST
2019 586 232.60 XLON 19226XJ4yof
------- ------------ -------- ------------------
Wed 14 Aug 08:25:03 BST
2019 673 232.60 CHIX 19226XJ4yoj
------- ------------ -------- ------------------
Wed 14 Aug 08:25:03 BST
2019 708 232.60 CHIX 19226XJ4yoh
------- ------------ -------- ------------------
Wed 14 Aug 08:24:56 BST
2019 891 232.65 CHIX 19226XJ4ynz
------- ------------ -------- ------------------
Wed 14 Aug 08:24:52 BST
2019 426 232.75 XLON 19226XJ4ynt
------- ------------ -------- ------------------
Wed 14 Aug 08:24:51 BST
2019 672 232.75 CHIX 19226XJ4ynk
------- ------------ -------- ------------------
Wed 14 Aug 08:24:51 BST
2019 935 232.75 XLON 19226XJ4ynj
------- ------------ -------- ------------------
Wed 14 Aug 08:24:33 BST
2019 707 232.95 XLON 19226XJ4ym2
------- ------------ -------- ------------------
Wed 14 Aug 08:24:33 BST
2019 672 232.95 CHIX 19226XJ4ym3
------- ------------ -------- ------------------
Wed 14 Aug 08:23:57 BST
2019 673 232.60 CHIX 19226XJ4yhj
------- ------------ -------- ------------------
Wed 14 Aug 08:23:52 BST
2019 672 232.75 CHIX 19226XJ4yh1
------- ------------ -------- ------------------
Wed 14 Aug 08:23:52 BST
2019 937 232.75 XLON 19226XJ4yh0
------- ------------ -------- ------------------
Wed 14 Aug 08:23:44 BST
2019 712 232.65 XLON 19226XJ4ygh
------- ------------ -------- ------------------
Wed 14 Aug 08:23:44 BST
2019 673 232.65 CHIX 19226XJ4ygi
------- ------------ -------- ------------------
Wed 14 Aug 08:23:44 BST
2019 500 232.65 XLON 19226XJ4ygg
------- ------------ -------- ------------------
Wed 14 Aug 08:23:30 BST
2019 1415 232.50 XLON 19226XJ4yfu
------- ------------ -------- ------------------
Wed 14 Aug 08:23:30 BST
2019 691 232.50 CHIX 19226XJ4yfv
------- ------------ -------- ------------------
Wed 14 Aug 08:23:28 BST
2019 1500 232.65 XLON 19226XJ4yfp
------- ------------ -------- ------------------
Wed 14 Aug 08:23:28 BST
2019 150 232.65 XLON 19226XJ4yfq
------- ------------ -------- ------------------
Wed 14 Aug 08:23:28 BST
2019 673 232.60 CHIX 19226XJ4yfo
------- ------------ -------- ------------------
Wed 14 Aug 08:23:28 BST
2019 538 232.60 XLON 19226XJ4yfn
------- ------------ -------- ------------------
Wed 14 Aug 08:23:03 BST
2019 615 232.60 CHIX 19226XJ4yeq
------- ------------ -------- ------------------
Wed 14 Aug 08:23:03 BST
2019 479 232.60 CHIX 19226XJ4yep
------- ------------ -------- ------------------
Wed 14 Aug 08:21:38 BST
2019 385 232.20 CHIX 19226XJ4yaw
------- ------------ -------- ------------------
Wed 14 Aug 08:21:38 BST
2019 1054 232.20 CHIX 19226XJ4yau
------- ------------ -------- ------------------
Wed 14 Aug 08:21:38 BST
2019 189 232.20 CHIX 19226XJ4yav
------- ------------ -------- ------------------
Wed 14 Aug 08:21:38 BST
2019 1058 232.25 XLON 19226XJ4yas
------- ------------ -------- ------------------
Wed 14 Aug 08:21:38 BST
2019 674 232.25 CHIX 19226XJ4yat
------- ------------ -------- ------------------
Wed 14 Aug 08:21:22 BST
2019 1576 232.25 CHIX 19226XJ4y9r
------- ------------ -------- ------------------
Wed 14 Aug 08:21:22 BST
2019 1886 232.25 XLON 19226XJ4y9q
------- ------------ -------- ------------------
Wed 14 Aug 08:21:22 BST
2019 1525 232.25 XLON 19226XJ4y9p
------- ------------ -------- ------------------
Wed 14 Aug 08:21:18 BST
2019 839 232.30 CHIX 19226XJ4y9l
------- ------------ -------- ------------------
Wed 14 Aug 08:21:18 BST
2019 188 232.35 XLON 19226XJ4y9k
------- ------------ -------- ------------------
Wed 14 Aug 08:21:07 BST
2019 363 232.35 CHIX 19226XJ4y7r
------- ------------ -------- ------------------
Wed 14 Aug 08:20:50 BST
2019 515 232.40 CHIX 19226XJ4y6y
------- ------------ -------- ------------------
Wed 14 Aug 08:19:56 BST
2019 179 232.35 XLON 19226XJ4y2k
------- ------------ -------- ------------------
Wed 14 Aug 08:19:56 BST
2019 445 232.35 CHIX 19226XJ4y2m
------- ------------ -------- ------------------
Wed 14 Aug 08:19:56 BST
2019 532 232.35 CHIX 19226XJ4y2l
------- ------------ -------- ------------------
Wed 14 Aug 08:19:53 BST
2019 958 232.40 XLON 19226XJ4y2g
------- ------------ -------- ------------------
Wed 14 Aug 08:19:53 BST
2019 673 232.40 CHIX 19226XJ4y2h
------- ------------ -------- ------------------
Wed 14 Aug 08:19:37 BST
2019 176 232.30 XLON 19226XJ4y08
------- ------------ -------- ------------------
Wed 14 Aug 08:19:37 BST
2019 203 232.30 XLON 19226XJ4y09
------- ------------ -------- ------------------
Wed 14 Aug 08:19:36 BST
2019 674 232.30 CHIX 19226XJ4y06
------- ------------ -------- ------------------
Wed 14 Aug 08:19:36 BST
2019 531 232.30 XLON 19226XJ4xzx
------- ------------ -------- ------------------
Wed 14 Aug 08:19:36 BST
2019 511 232.35 CHIX 19226XJ4y04
------- ------------ -------- ------------------
Wed 14 Aug 08:19:36 BST
2019 357 232.35 CHIX 19226XJ4y01
------- ------------ -------- ------------------
Wed 14 Aug 08:19:36 BST
2019 936 232.35 XLON 19226XJ4xzt
------- ------------ -------- ------------------
Wed 14 Aug 08:19:36 BST
2019 4 232.35 XLON 19226XJ4xzo
------- ------------ -------- ------------------
Wed 14 Aug 08:19:36 BST
2019 936 232.35 XLON 19226XJ4xzk
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 409 232.45 CHIX 19226XJ4xzb
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 707 232.45 CHIX 19226XJ4xzc
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 792 232.50 CHIX 19226XJ4xza
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 1623 232.50 XLON 19226XJ4xz9
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 797 232.55 CHIX 19226XJ4xz7
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 361 232.55 CHIX 19226XJ4xz8
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 673 232.55 CHIX 19226XJ4xz5
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 71 232.55 CHIX 19226XJ4xz6
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 1332 232.55 XLON 19226XJ4xz1
------- ------------ -------- ------------------
Wed 14 Aug 08:19:35 BST
2019 1876 232.55 XLON 19226XJ4xz3
------- ------------ -------- ------------------
Wed 14 Aug 08:19:21 BST
2019 673 232.55 CHIX 19226XJ4xxo
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 368 232.60 CHIX 19226XJ4xxf
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 1060 232.55 XLON 19226XJ4xx9
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 33 232.60 CHIX 19226XJ4xxd
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 468 232.60 CHIX 19226XJ4xwt
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 390 232.60 CHIX 19226XJ4xwx
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 285 232.60 CHIX 19226XJ4xx6
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 784 232.60 CHIX 19226XJ4xwp
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 716 232.60 CHIX 19226XJ4xx3
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 104 232.60 XLON 19226XJ4xwh
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 370 232.60 XLON 19226XJ4xwj
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 53 232.60 XLON 19226XJ4xwe
------- ------------ -------- ------------------
Wed 14 Aug 08:19:17 BST
2019 262 232.60 XLON 19226XJ4xwa
------- ------------ -------- ------------------
Wed 14 Aug 08:19:13 BST
2019 759 232.65 CHIX 19226XJ4xw1
------- ------------ -------- ------------------
Wed 14 Aug 08:19:13 BST
2019 688 232.65 XLON 19226XJ4xw0
------- ------------ -------- ------------------
Wed 14 Aug 08:19:13 BST
2019 868 232.65 XLON 19226XJ4xvz
------- ------------ -------- ------------------
Wed 14 Aug 08:18:57 BST
2019 31 232.70 XLON 19226XJ4xuz
------- ------------ -------- ------------------
Wed 14 Aug 08:18:57 BST
2019 172 232.70 XLON 19226XJ4xux
------- ------------ -------- ------------------
Wed 14 Aug 08:18:57 BST
2019 723 232.70 CHIX 19226XJ4xv0
------- ------------ -------- ------------------
Wed 14 Aug 08:18:57 BST
2019 447 232.70 CHIX 19226XJ4xv1
------- ------------ -------- ------------------
Wed 14 Aug 08:18:57 BST
2019 544 232.70 CHIX 19226XJ4xuy
------- ------------ -------- ------------------
Wed 14 Aug 08:18:57 BST
2019 338 232.70 CHIX 19226XJ4xv2
------- ------------ -------- ------------------
Wed 14 Aug 08:18:11 BST
2019 29 232.65 XLON 19226XJ4xro
------- ------------ -------- ------------------
Wed 14 Aug 08:18:02 BST
2019 118 232.70 XLON 19226XJ4xqf
------- ------------ -------- ------------------
Wed 14 Aug 08:17:34 BST
2019 673 232.65 CHIX 19226XJ4xnr
------- ------------ -------- ------------------
Wed 14 Aug 08:17:34 BST
2019 363 232.65 XLON 19226XJ4xnp
------- ------------ -------- ------------------
Wed 14 Aug 08:17:34 BST
2019 14 232.65 XLON 19226XJ4xnq
------- ------------ -------- ------------------
Wed 14 Aug 08:17:34 BST
2019 92 232.65 XLON 19226XJ4xno
------- ------------ -------- ------------------
Wed 14 Aug 08:17:14 BST
2019 356 232.65 CHIX 19226XJ4xn0
------- ------------ -------- ------------------
Wed 14 Aug 08:17:14 BST
2019 186 232.65 XLON 19226XJ4xmw
------- ------------ -------- ------------------
Wed 14 Aug 08:17:14 BST
2019 111 232.65 XLON 19226XJ4xmx
------- ------------ -------- ------------------
Wed 14 Aug 08:17:14 BST
2019 90 232.65 XLON 19226XJ4xmy
------- ------------ -------- ------------------
Wed 14 Aug 08:17:14 BST
2019 317 232.65 CHIX 19226XJ4xmz
------- ------------ -------- ------------------
Wed 14 Aug 08:17:14 BST
2019 617 232.65 XLON 19226XJ4xmv
------- ------------ -------- ------------------
Wed 14 Aug 08:17:13 BST
2019 30 232.70 XLON 19226XJ4xmu
------- ------------ -------- ------------------
Wed 14 Aug 08:16:58 BST
2019 672 232.70 CHIX 19226XJ4xl6
------- ------------ -------- ------------------
Wed 14 Aug 08:16:58 BST
2019 708 232.70 XLON 19226XJ4xl4
------- ------------ -------- ------------------
Wed 14 Aug 08:16:49 BST
2019 105 232.70 XLON 19226XJ4xks
------- ------------ -------- ------------------
Wed 14 Aug 08:16:49 BST
2019 375 232.70 CHIX 19226XJ4xkr
------- ------------ -------- ------------------
Wed 14 Aug 08:16:49 BST
2019 672 232.70 CHIX 19226XJ4xkq
------- ------------ -------- ------------------
Wed 14 Aug 08:16:49 BST
2019 1209 232.70 XLON 19226XJ4xkn
------- ------------ -------- ------------------
Wed 14 Aug 08:16:49 BST
2019 238 232.70 XLON 19226XJ4xko
------- ------------ -------- ------------------
Wed 14 Aug 08:16:49 BST
2019 188 232.70 XLON 19226XJ4xkp
------- ------------ -------- ------------------
Wed 14 Aug 08:16:49 BST
2019 1026 232.75 CHIX 19226XJ4xkk
------- ------------ -------- ------------------
Wed 14 Aug 08:16:43 BST
2019 520 232.75 CHIX 19226XJ4xka
------- ------------ -------- ------------------
Wed 14 Aug 08:16:42 BST
2019 254 232.80 BATE 19226XJ4xjf
------- ------------ -------- ------------------
Wed 14 Aug 08:16:42 BST
2019 15 232.80 BATE 19226XJ4xjh
------- ------------ -------- ------------------
Wed 14 Aug 08:16:42 BST
2019 1591 232.80 CHIX 19226XJ4xjb
------- ------------ -------- ------------------
Wed 14 Aug 08:16:42 BST
2019 1548 232.80 CHIX 19226XJ4xjd
------- ------------ -------- ------------------
Wed 14 Aug 08:16:42 BST
2019 500 232.80 CHIX 19226XJ4xj7
------- ------------ -------- ------------------
Wed 14 Aug 08:16:42 BST
2019 500 232.80 BATE 19226XJ4xj9
------- ------------ -------- ------------------
Wed 14 Aug 08:16:39 BST
2019 471 232.80 XLON 19226XJ4xiu
------- ------------ -------- ------------------
Wed 14 Aug 08:16:37 BST
2019 395 232.75 CHIX 19226XJ4xir
------- ------------ -------- ------------------
Wed 14 Aug 08:16:37 BST
2019 697 232.75 CHIX 19226XJ4xis
------- ------------ -------- ------------------
Wed 14 Aug 08:15:37 BST
2019 789 232.75 XLON 19226XJ4xfr
------- ------------ -------- ------------------
Wed 14 Aug 08:15:37 BST
2019 672 232.75 CHIX 19226XJ4xfs
------- ------------ -------- ------------------
Wed 14 Aug 08:15:01 BST
2019 1284 232.65 CHIX 19226XJ4xdq
------- ------------ -------- ------------------
Wed 14 Aug 08:15:01 BST
2019 285 232.65 CHIX 19226XJ4xdr
------- ------------ -------- ------------------
Wed 14 Aug 08:15:01 BST
2019 193 232.65 XLON 19226XJ4xdl
------- ------------ -------- ------------------
Wed 14 Aug 08:15:01 BST
2019 83 232.70 XLON 19226XJ4xdj
------- ------------ -------- ------------------
Wed 14 Aug 08:15:01 BST
2019 760 232.70 CHIX 19226XJ4xdo
------- ------------ -------- ------------------
Wed 14 Aug 08:15:01 BST
2019 989 232.70 CHIX 19226XJ4xdp
------- ------------ -------- ------------------
Wed 14 Aug 08:14:45 BST
2019 2777 232.65 XLON 19226XJ4xce
------- ------------ -------- ------------------
Wed 14 Aug 08:14:45 BST
2019 54 232.65 XLON 19226XJ4xcf
------- ------------ -------- ------------------
Wed 14 Aug 08:14:45 BST
2019 239 232.65 XLON 19226XJ4xcg
------- ------------ -------- ------------------
Wed 14 Aug 08:14:45 BST
2019 213 232.65 XLON 19226XJ4xch
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 2369 232.80 CHIX 19226XJ4xav
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 500 232.80 CHIX 19226XJ4xaw
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 981 232.80 XLON 19226XJ4xau
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 672 232.75 CHIX 19226XJ4xar
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 270 232.75 CHIX 19226XJ4xas
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 865 232.75 CHIX 19226XJ4xat
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 804 232.75 XLON 19226XJ4xap
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 177 232.75 XLON 19226XJ4xaq
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 672 232.80 CHIX 19226XJ4xan
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 1031 232.80 CHIX 19226XJ4xao
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 700 232.80 XLON 19226XJ4xam
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 1500 232.90 XLON 19226XJ4xak
------- ------------ -------- ------------------
Wed 14 Aug 08:14:36 BST
2019 150 232.90 XLON 19226XJ4xal
------- ------------ -------- ------------------
Wed 14 Aug 08:14:19 BST
2019 1500 232.90 XLON 19226XJ4x8p
------- ------------ -------- ------------------
Wed 14 Aug 08:14:11 BST
2019 656 232.90 XLON 19226XJ4x86
------- ------------ -------- ------------------
Wed 14 Aug 08:14:11 BST
2019 672 232.90 CHIX 19226XJ4x87
------- ------------ -------- ------------------
Wed 14 Aug 08:13:41 BST
2019 20 232.80 XLON 19226XJ4x7b
------- ------------ -------- ------------------
Wed 14 Aug 08:13:41 BST
2019 500 232.80 CHIX 19226XJ4x7a
------- ------------ -------- ------------------
Wed 14 Aug 08:13:41 BST
2019 316 232.80 CHIX 19226XJ4x7c
------- ------------ -------- ------------------
Wed 14 Aug 08:13:33 BST
2019 795 232.90 CHIX 19226XJ4x77
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 413 232.70 CHIX 19226XJ4x5m
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 500 232.80 CHIX 19226XJ4x5k
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 1325 232.85 CHIX 19226XJ4x5l
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 17 232.80 XLON 19226XJ4x5i
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 358 232.85 XLON 19226XJ4x5j
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 672 232.75 CHIX 19226XJ4x5h
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 907 232.75 XLON 19226XJ4x5g
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 672 232.80 CHIX 19226XJ4x5f
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 377 232.80 XLON 19226XJ4x5e
------- ------------ -------- ------------------
Wed 14 Aug 08:12:59 BST
2019 500 232.80 XLON 19226XJ4x5d
------- ------------ -------- ------------------
Wed 14 Aug 08:12:41 BST
2019 672 232.80 CHIX 19226XJ4x55
------- ------------ -------- ------------------
Wed 14 Aug 08:12:41 BST
2019 890 232.80 XLON 19226XJ4x54
------- ------------ -------- ------------------
Wed 14 Aug 08:12:14 BST
2019 209 232.80 XLON 19226XJ4x4j
------- ------------ -------- ------------------
Wed 14 Aug 08:12:14 BST
2019 776 232.80 CHIX 19226XJ4x4f
------- ------------ -------- ------------------
Wed 14 Aug 08:12:14 BST
2019 1589 232.80 XLON 19226XJ4x4d
------- ------------ -------- ------------------
Wed 14 Aug 08:12:12 BST
2019 476 232.85 CHIX 19226XJ4x42
------- ------------ -------- ------------------
Wed 14 Aug 08:12:04 BST
2019 735 232.90 CHIX 19226XJ4x3d
------- ------------ -------- ------------------
Wed 14 Aug 08:12:00 BST
2019 604 233.00 CHIX 19226XJ4x3b
------- ------------ -------- ------------------
Wed 14 Aug 08:11:47 BST
2019 672 233.00 CHIX 19226XJ4x2x
------- ------------ -------- ------------------
Wed 14 Aug 08:11:47 BST
2019 277 233.00 CHIX 19226XJ4x2y
------- ------------ -------- ------------------
Wed 14 Aug 08:11:47 BST
2019 980 233.00 XLON 19226XJ4x2w
------- ------------ -------- ------------------
Wed 14 Aug 08:11:14 BST
2019 77 233.00 XLON 19226XJ4x0x
------- ------------ -------- ------------------
Wed 14 Aug 08:11:14 BST
2019 234 233.00 XLON 19226XJ4x0y
------- ------------ -------- ------------------
Wed 14 Aug 08:11:14 BST
2019 1200 233.00 XLON 19226XJ4x0w
------- ------------ -------- ------------------
Wed 14 Aug 08:11:14 BST
2019 672 233.00 CHIX 19226XJ4x0z
------- ------------ -------- ------------------
Wed 14 Aug 08:10:54 BST
2019 672 232.95 CHIX 19226XJ4x05
------- ------------ -------- ------------------
Wed 14 Aug 08:10:54 BST
2019 4 232.95 XLON 19226XJ4x07
------- ------------ -------- ------------------
Wed 14 Aug 08:10:54 BST
2019 1023 232.95 CHIX 19226XJ4x04
------- ------------ -------- ------------------
Wed 14 Aug 08:08:39 BST
2019 31 232.80 XLON 19226XJ4wtw
------- ------------ -------- ------------------
Wed 14 Aug 08:08:38 BST
2019 465 232.80 CHIX 19226XJ4wtt
------- ------------ -------- ------------------
Wed 14 Aug 08:08:38 BST
2019 348 232.80 CHIX 19226XJ4wtu
------- ------------ -------- ------------------
Wed 14 Aug 08:08:36 BST
2019 862 232.80 CHIX 19226XJ4wts
------- ------------ -------- ------------------
Wed 14 Aug 08:08:36 BST
2019 495 232.90 CHIX 19226XJ4wtq
------- ------------ -------- ------------------
Wed 14 Aug 08:08:36 BST
2019 768 232.90 CHIX 19226XJ4wtr
------- ------------ -------- ------------------
Wed 14 Aug 08:08:36 BST
2019 24 232.95 XLON 19226XJ4wto
------- ------------ -------- ------------------
Wed 14 Aug 08:08:36 BST
2019 11 232.90 XLON 19226XJ4wtp
------- ------------ -------- ------------------
Wed 14 Aug 08:08:36 BST
2019 787 232.95 CHIX 19226XJ4wtn
------- ------------ -------- ------------------
Wed 14 Aug 08:08:36 BST
2019 83 232.95 XLON 19226XJ4wtm
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 441 233.00 CHIX 19226XJ4wtb
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 44 233.00 XLON 19226XJ4wta
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 833 233.05 CHIX 19226XJ4wt7
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 433 233.05 CHIX 19226XJ4wt8
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 296 233.05 CHIX 19226XJ4wt9
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 116 233.05 XLON 19226XJ4wt5
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 503 233.10 XLON 19226XJ4wt4
------- ------------ -------- ------------------
Wed 14 Aug 08:08:13 BST
2019 671 233.10 CHIX 19226XJ4wt6
------- ------------ -------- ------------------
Wed 14 Aug 08:07:12 BST
2019 27 233.30 XLON 19226XJ4wqf
------- ------------ -------- ------------------
Wed 14 Aug 08:07:12 BST
2019 212 233.30 XLON 19226XJ4wqe
------- ------------ -------- ------------------
Wed 14 Aug 08:07:12 BST
2019 99 233.30 XLON 19226XJ4wqd
------- ------------ -------- ------------------
Wed 14 Aug 08:06:37 BST
2019 1795 233.40 CHIX 19226XJ4wp2
------- ------------ -------- ------------------
Wed 14 Aug 08:05:57 BST
2019 671 233.15 CHIX 19226XJ4wn1
------- ------------ -------- ------------------
Wed 14 Aug 08:05:57 BST
2019 1194 233.15 XLON 19226XJ4wn0
------- ------------ -------- ------------------
Wed 14 Aug 08:05:38 BST
2019 403 233.45 CHIX 19226XJ4wmg
------- ------------ -------- ------------------
Wed 14 Aug 08:05:30 BST
2019 392 233.55 CHIX 19226XJ4wlu
------- ------------ -------- ------------------
Wed 14 Aug 08:05:15 BST
2019 2054 233.50 XLON 19226XJ4wl6
------- ------------ -------- ------------------
Wed 14 Aug 08:05:13 BST
2019 670 233.55 CHIX 19226XJ4wl3
------- ------------ -------- ------------------
Wed 14 Aug 08:05:13 BST
2019 515 233.55 XLON 19226XJ4wl2
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 788 233.50 XLON 19226XJ4wkb
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 571 233.50 XLON 19226XJ4wke
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 1405 233.50 XLON 19226XJ4wkg
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 289 233.55 CHIX 19226XJ4wkh
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 670 233.50 CHIX 19226XJ4wki
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 670 233.50 CHIX 19226XJ4wkj
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 686 233.50 CHIX 19226XJ4wkk
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 144 233.55 XLON 19226XJ4wka
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 670 233.60 CHIX 19226XJ4wkc
------- ------------ -------- ------------------
Wed 14 Aug 08:05:02 BST
2019 540 233.60 XLON 19226XJ4wk9
------- ------------ -------- ------------------
Wed 14 Aug 08:04:10 BST
2019 758 233.50 CHIX 19226XJ4wjj
------- ------------ -------- ------------------
Wed 14 Aug 08:03:41 BST
2019 671 233.15 CHIX 19226XJ4wif
------- ------------ -------- ------------------
Wed 14 Aug 08:03:41 BST
2019 702 233.15 XLON 19226XJ4wic
------- ------------ -------- ------------------
Wed 14 Aug 08:03:41 BST
2019 926 233.20 CHIX 19226XJ4wie
------- ------------ -------- ------------------
Wed 14 Aug 08:03:41 BST
2019 412 233.25 CHIX 19226XJ4wid
------- ------------ -------- ------------------
Wed 14 Aug 08:03:41 BST
2019 2 233.25 XLON 19226XJ4wib
------- ------------ -------- ------------------
Wed 14 Aug 08:02:37 BST
2019 1264 232.75 XLON 19226XJ4wh0
------- ------------ -------- ------------------
Wed 14 Aug 08:02:14 BST
2019 483 232.90 XLON 19226XJ4wgn
------- ------------ -------- ------------------
Wed 14 Aug 08:02:14 BST
2019 671 233.25 CHIX 19226XJ4wgm
------- ------------ -------- ------------------
Wed 14 Aug 08:02:14 BST
2019 554 233.25 XLON 19226XJ4wgl
------- ------------ -------- ------------------
Wed 14 Aug 08:01:50 BST
2019 670 233.40 CHIX 19226XJ4wef
------- ------------ -------- ------------------
Wed 14 Aug 08:01:50 BST
2019 662 233.40 XLON 19226XJ4wed
------- ------------ -------- ------------------
Wed 14 Aug 08:01:50 BST
2019 670 233.45 CHIX 19226XJ4wee
------- ------------ -------- ------------------
Wed 14 Aug 08:01:50 BST
2019 440 233.45 XLON 19226XJ4wec
------- ------------ -------- ------------------
Wed 14 Aug 08:00:39 BST
2019 745 234.20 CHIX 19226XJ4wcz
------- ------------ -------- ------------------
Wed 14 Aug 08:00:39 BST
2019 321 234.20 XLON 19226XJ4wcy
------- ------------ -------- ------------------
Wed 14 Aug 08:00:27 BST
2019 1 235.00 XLON 19226XJ4wbt
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGMRNDLGLZM
(END) Dow Jones Newswires
August 15, 2019 02:00 ET (06:00 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
