TIDMGLEN
RNS Number : 9366I
Glencore PLC
13 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,805,107
Lowest price paid per share (GBp): 227.6500
Highest price paid per share (GBp): 239.9500
Volume weighted average price paid per share
(GBp): 232.4030
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 993,703,691 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,592,496,375. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 232.4919 1,640,973
---------------- ------------------
BATS 229.8858 24,346
---------------- ------------------
Chi-X 232.3289 1,139,788
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 13 Aug 16:29:57 BST
2019 8936 237.15 XLON 19225XJ4ut1
------- ------------ -------- ------------------
Tue 13 Aug 16:29:30 BST
2019 37 236.85 XLON 19225XJ4ulg
------- ------------ -------- ------------------
Tue 13 Aug 16:29:22 BST
2019 615 236.95 CHIX 19225XJ4uiz
------- ------------ -------- ------------------
Tue 13 Aug 16:29:22 BST
2019 521 236.95 CHIX 19225XJ4uiy
------- ------------ -------- ------------------
Tue 13 Aug 16:29:22 BST
2019 660 236.95 CHIX 19225XJ4uj1
------- ------------ -------- ------------------
Tue 13 Aug 16:29:22 BST
2019 482 236.95 XLON 19225XJ4uix
------- ------------ -------- ------------------
Tue 13 Aug 16:29:13 BST
2019 17 236.95 CHIX 19225XJ4uh3
------- ------------ -------- ------------------
Tue 13 Aug 16:29:13 BST
2019 660 237.00 CHIX 19225XJ4ugq
------- ------------ -------- ------------------
Tue 13 Aug 16:29:13 BST
2019 660 237.00 CHIX 19225XJ4ugt
------- ------------ -------- ------------------
Tue 13 Aug 16:29:13 BST
2019 330 237.00 CHIX 19225XJ4ugs
------- ------------ -------- ------------------
Tue 13 Aug 16:29:13 BST
2019 1491 237.00 XLON 19225XJ4ugm
------- ------------ -------- ------------------
Tue 13 Aug 16:29:13 BST
2019 1160 237.00 XLON 19225XJ4ugf
------- ------------ -------- ------------------
Tue 13 Aug 16:29:04 BST
2019 1736 237.15 CHIX 19225XJ4udn
------- ------------ -------- ------------------
Tue 13 Aug 16:29:04 BST
2019 55 237.15 CHIX 19225XJ4udk
------- ------------ -------- ------------------
Tue 13 Aug 16:29:04 BST
2019 4279 237.15 XLON 19225XJ4udi
------- ------------ -------- ------------------
Tue 13 Aug 16:29:03 BST
2019 284 237.20 XLON 19225XJ4ucw
------- ------------ -------- ------------------
Tue 13 Aug 16:29:03 BST
2019 4400 237.20 XLON 19225XJ4ucv
------- ------------ -------- ------------------
Tue 13 Aug 16:29:03 BST
2019 776 237.20 CHIX 19225XJ4ucx
------- ------------ -------- ------------------
Tue 13 Aug 16:29:03 BST
2019 1959 237.20 CHIX 19225XJ4ucy
------- ------------ -------- ------------------
Tue 13 Aug 16:28:58 BST
2019 1037 237.25 CHIX 19225XJ4uc6
------- ------------ -------- ------------------
Tue 13 Aug 16:28:58 BST
2019 722 237.25 CHIX 19225XJ4uc7
------- ------------ -------- ------------------
Tue 13 Aug 16:28:58 BST
2019 996 237.25 XLON 19225XJ4uc4
------- ------------ -------- ------------------
Tue 13 Aug 16:28:58 BST
2019 1643 237.25 XLON 19225XJ4uc5
------- ------------ -------- ------------------
Tue 13 Aug 16:28:58 BST
2019 1481 237.25 XLON 19225XJ4uc3
------- ------------ -------- ------------------
Tue 13 Aug 16:28:21 BST
2019 540 237.15 CHIX 19225XJ4u1g
------- ------------ -------- ------------------
Tue 13 Aug 16:28:21 BST
2019 894 237.15 CHIX 19225XJ4u1f
------- ------------ -------- ------------------
Tue 13 Aug 16:28:21 BST
2019 660 237.15 CHIX 19225XJ4u1e
------- ------------ -------- ------------------
Tue 13 Aug 16:28:21 BST
2019 2136 237.15 XLON 19225XJ4u1d
------- ------------ -------- ------------------
Tue 13 Aug 16:28:21 BST
2019 833 237.15 XLON 19225XJ4u1c
------- ------------ -------- ------------------
Tue 13 Aug 16:28:10 BST
2019 2118 237.10 XLON 19225XJ4tyb
------- ------------ -------- ------------------
Tue 13 Aug 16:28:10 BST
2019 886 237.10 CHIX 19225XJ4tyc
------- ------------ -------- ------------------
Tue 13 Aug 16:28:00 BST
2019 100 237.10 XLON 19225XJ4tvw
------- ------------ -------- ------------------
Tue 13 Aug 16:27:57 BST
2019 660 237.10 CHIX 19225XJ4tvd
------- ------------ -------- ------------------
Tue 13 Aug 16:27:55 BST
2019 1283 237.10 XLON 19225XJ4tuz
------- ------------ -------- ------------------
Tue 13 Aug 16:27:52 BST
2019 1698 237.10 XLON 19225XJ4tuq
------- ------------ -------- ------------------
Tue 13 Aug 16:27:52 BST
2019 130 237.10 XLON 19225XJ4tup
------- ------------ -------- ------------------
Tue 13 Aug 16:27:52 BST
2019 20 237.10 XLON 19225XJ4tur
------- ------------ -------- ------------------
Tue 13 Aug 16:27:52 BST
2019 745 237.10 CHIX 19225XJ4tus
------- ------------ -------- ------------------
Tue 13 Aug 16:27:41 BST
2019 1068 237.15 CHIX 19225XJ4tt2
------- ------------ -------- ------------------
Tue 13 Aug 16:27:41 BST
2019 2550 237.15 XLON 19225XJ4tsy
------- ------------ -------- ------------------
Tue 13 Aug 16:26:39 BST
2019 287 236.80 CHIX 19225XJ4tdg
------- ------------ -------- ------------------
Tue 13 Aug 16:26:37 BST
2019 374 236.80 CHIX 19225XJ4tcx
------- ------------ -------- ------------------
Tue 13 Aug 16:26:34 BST
2019 377 236.80 XLON 19225XJ4tc9
------- ------------ -------- ------------------
Tue 13 Aug 16:26:34 BST
2019 329 236.80 XLON 19225XJ4tc8
------- ------------ -------- ------------------
Tue 13 Aug 16:26:33 BST
2019 6690 236.85 XLON 19225XJ4tbz
------- ------------ -------- ------------------
Tue 13 Aug 16:26:33 BST
2019 2798 236.85 CHIX 19225XJ4tc0
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 430 236.90 CHIX 19225XJ4t5w
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 661 236.90 CHIX 19225XJ4t5y
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 661 236.90 CHIX 19225XJ4t5z
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 1591 236.90 CHIX 19225XJ4t5u
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 3065 236.90 XLON 19225XJ4t5n
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 627 236.90 XLON 19225XJ4t5p
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 664 236.90 XLON 19225XJ4t5s
------- ------------ -------- ------------------
Tue 13 Aug 16:26:01 BST
2019 739 236.90 XLON 19225XJ4t5k
------- ------------ -------- ------------------
Tue 13 Aug 16:25:02 BST
2019 5734 236.80 XLON 19225XJ4swl
------- ------------ -------- ------------------
Tue 13 Aug 16:25:02 BST
2019 2444 236.80 CHIX 19225XJ4swm
------- ------------ -------- ------------------
Tue 13 Aug 16:25:02 BST
2019 61 236.80 XLON 19225XJ4swk
------- ------------ -------- ------------------
Tue 13 Aug 16:24:58 BST
2019 49 236.80 XLON 19225XJ4svq
------- ------------ -------- ------------------
Tue 13 Aug 16:24:55 BST
2019 1456 236.95 CHIX 19225XJ4svb
------- ------------ -------- ------------------
Tue 13 Aug 16:24:55 BST
2019 3481 236.95 XLON 19225XJ4sva
------- ------------ -------- ------------------
Tue 13 Aug 16:24:23 BST
2019 1360 237.00 XLON 19225XJ4smw
------- ------------ -------- ------------------
Tue 13 Aug 16:24:23 BST
2019 2774 237.00 XLON 19225XJ4smv
------- ------------ -------- ------------------
Tue 13 Aug 16:24:23 BST
2019 661 237.00 CHIX 19225XJ4smx
------- ------------ -------- ------------------
Tue 13 Aug 16:24:23 BST
2019 660 237.00 CHIX 19225XJ4smy
------- ------------ -------- ------------------
Tue 13 Aug 16:24:22 BST
2019 500 237.00 CHIX 19225XJ4smt
------- ------------ -------- ------------------
Tue 13 Aug 16:23:53 BST
2019 1721 237.05 CHIX 19225XJ4shk
------- ------------ -------- ------------------
Tue 13 Aug 16:23:53 BST
2019 4037 237.05 XLON 19225XJ4shj
------- ------------ -------- ------------------
Tue 13 Aug 16:23:49 BST
2019 77 237.05 XLON 19225XJ4shb
------- ------------ -------- ------------------
Tue 13 Aug 16:23:46 BST
2019 660 237.10 CHIX 19225XJ4sgr
------- ------------ -------- ------------------
Tue 13 Aug 16:23:46 BST
2019 1372 237.10 CHIX 19225XJ4sgq
------- ------------ -------- ------------------
Tue 13 Aug 16:23:46 BST
2019 1049 237.10 XLON 19225XJ4sgp
------- ------------ -------- ------------------
Tue 13 Aug 16:23:46 BST
2019 309 237.10 XLON 19225XJ4sgn
------- ------------ -------- ------------------
Tue 13 Aug 16:23:46 BST
2019 387 237.10 XLON 19225XJ4sgo
------- ------------ -------- ------------------
Tue 13 Aug 16:23:39 BST
2019 2968 237.10 XLON 19225XJ4sf5
------- ------------ -------- ------------------
Tue 13 Aug 16:23:00 BST
2019 322 236.70 XLON 19225XJ4s6m
------- ------------ -------- ------------------
Tue 13 Aug 16:23:00 BST
2019 661 236.70 CHIX 19225XJ4s6o
------- ------------ -------- ------------------
Tue 13 Aug 16:23:00 BST
2019 6 236.70 XLON 19225XJ4s6l
------- ------------ -------- ------------------
Tue 13 Aug 16:23:00 BST
2019 221 236.70 XLON 19225XJ4s6j
------- ------------ -------- ------------------
Tue 13 Aug 16:22:57 BST
2019 134 236.80 XLON 19225XJ4s52
------- ------------ -------- ------------------
Tue 13 Aug 16:22:57 BST
2019 5664 236.80 XLON 19225XJ4s51
------- ------------ -------- ------------------
Tue 13 Aug 16:22:57 BST
2019 2369 236.80 CHIX 19225XJ4s53
------- ------------ -------- ------------------
Tue 13 Aug 16:22:37 BST
2019 3355 236.85 XLON 19225XJ4s2t
------- ------------ -------- ------------------
Tue 13 Aug 16:22:37 BST
2019 777 236.90 CHIX 19225XJ4s2h
------- ------------ -------- ------------------
Tue 13 Aug 16:22:06 BST
2019 661 236.80 CHIX 19225XJ4rvf
------- ------------ -------- ------------------
Tue 13 Aug 16:21:45 BST
2019 1196 236.80 XLON 19225XJ4rrf
------- ------------ -------- ------------------
Tue 13 Aug 16:21:16 BST
2019 3901 236.90 XLON 19225XJ4rmp
------- ------------ -------- ------------------
Tue 13 Aug 16:21:16 BST
2019 138 236.90 XLON 19225XJ4rmi
------- ------------ -------- ------------------
Tue 13 Aug 16:21:16 BST
2019 1240 236.90 XLON 19225XJ4rmm
------- ------------ -------- ------------------
Tue 13 Aug 16:21:04 BST
2019 423 237.00 CHIX 19225XJ4rkv
------- ------------ -------- ------------------
Tue 13 Aug 16:21:04 BST
2019 513 237.00 CHIX 19225XJ4rky
------- ------------ -------- ------------------
Tue 13 Aug 16:21:04 BST
2019 1391 237.00 CHIX 19225XJ4rkr
------- ------------ -------- ------------------
Tue 13 Aug 16:21:04 BST
2019 3325 237.00 XLON 19225XJ4rkn
------- ------------ -------- ------------------
Tue 13 Aug 16:21:01 BST
2019 963 237.05 CHIX 19225XJ4rjx
------- ------------ -------- ------------------
Tue 13 Aug 16:21:01 BST
2019 660 237.05 CHIX 19225XJ4rjz
------- ------------ -------- ------------------
Tue 13 Aug 16:21:01 BST
2019 912 237.05 XLON 19225XJ4rjv
------- ------------ -------- ------------------
Tue 13 Aug 16:21:01 BST
2019 2302 237.05 XLON 19225XJ4rjr
------- ------------ -------- ------------------
Tue 13 Aug 16:20:42 BST
2019 3581 236.90 XLON 19225XJ4rg2
------- ------------ -------- ------------------
Tue 13 Aug 16:20:04 BST
2019 906 236.80 CHIX 19225XJ4rag
------- ------------ -------- ------------------
Tue 13 Aug 16:20:02 BST
2019 2164 236.80 XLON 19225XJ4r9f
------- ------------ -------- ------------------
Tue 13 Aug 16:19:10 BST
2019 1916 236.65 CHIX 19225XJ4r1e
------- ------------ -------- ------------------
Tue 13 Aug 16:19:10 BST
2019 2872 236.65 XLON 19225XJ4r1d
------- ------------ -------- ------------------
Tue 13 Aug 16:19:10 BST
2019 1707 236.65 XLON 19225XJ4r1c
------- ------------ -------- ------------------
Tue 13 Aug 16:18:21 BST
2019 3433 237.05 XLON 19225XJ4qro
------- ------------ -------- ------------------
Tue 13 Aug 16:18:21 BST
2019 1436 237.05 CHIX 19225XJ4qrp
------- ------------ -------- ------------------
Tue 13 Aug 16:18:20 BST
2019 1031 237.10 CHIX 19225XJ4qrj
------- ------------ -------- ------------------
Tue 13 Aug 16:18:20 BST
2019 38 237.10 XLON 19225XJ4qri
------- ------------ -------- ------------------
Tue 13 Aug 16:18:20 BST
2019 713 237.10 XLON 19225XJ4qrh
------- ------------ -------- ------------------
Tue 13 Aug 16:18:20 BST
2019 38 237.10 XLON 19225XJ4qrg
------- ------------ -------- ------------------
Tue 13 Aug 16:18:14 BST
2019 1675 237.10 XLON 19225XJ4qqb
------- ------------ -------- ------------------
Tue 13 Aug 16:17:38 BST
2019 2031 237.15 CHIX 19225XJ4qiy
------- ------------ -------- ------------------
Tue 13 Aug 16:17:38 BST
2019 4577 237.15 XLON 19225XJ4qit
------- ------------ -------- ------------------
Tue 13 Aug 16:17:38 BST
2019 280 237.15 XLON 19225XJ4qin
------- ------------ -------- ------------------
Tue 13 Aug 16:17:33 BST
2019 975 237.25 CHIX 19225XJ4qfo
------- ------------ -------- ------------------
Tue 13 Aug 16:17:33 BST
2019 660 237.25 CHIX 19225XJ4qfn
------- ------------ -------- ------------------
Tue 13 Aug 16:17:33 BST
2019 357 237.25 CHIX 19225XJ4qfp
------- ------------ -------- ------------------
Tue 13 Aug 16:17:33 BST
2019 1166 237.25 XLON 19225XJ4qfm
------- ------------ -------- ------------------
Tue 13 Aug 16:17:30 BST
2019 799 237.30 CHIX 19225XJ4qel
------- ------------ -------- ------------------
Tue 13 Aug 16:17:30 BST
2019 642 237.35 XLON 19225XJ4qeu
------- ------------ -------- ------------------
Tue 13 Aug 16:17:30 BST
2019 659 237.35 CHIX 19225XJ4qec
------- ------------ -------- ------------------
Tue 13 Aug 16:17:30 BST
2019 109 237.35 XLON 19225XJ4qeq
------- ------------ -------- ------------------
Tue 13 Aug 16:17:21 BST
2019 1126 237.40 CHIX 19225XJ4qco
------- ------------ -------- ------------------
Tue 13 Aug 16:17:21 BST
2019 15 237.40 XLON 19225XJ4qcn
------- ------------ -------- ------------------
Tue 13 Aug 16:17:20 BST
2019 2691 237.40 XLON 19225XJ4qcd
------- ------------ -------- ------------------
Tue 13 Aug 16:17:19 BST
2019 759 237.45 CHIX 19225XJ4qcc
------- ------------ -------- ------------------
Tue 13 Aug 16:17:19 BST
2019 1464 237.45 XLON 19225XJ4qcb
------- ------------ -------- ------------------
Tue 13 Aug 16:17:19 BST
2019 264 237.45 XLON 19225XJ4qca
------- ------------ -------- ------------------
Tue 13 Aug 16:16:49 BST
2019 659 237.35 CHIX 19225XJ4q9x
------- ------------ -------- ------------------
Tue 13 Aug 16:16:49 BST
2019 729 237.35 XLON 19225XJ4q9w
------- ------------ -------- ------------------
Tue 13 Aug 16:16:20 BST
2019 323 237.40 XLON 19225XJ4q76
------- ------------ -------- ------------------
Tue 13 Aug 16:16:20 BST
2019 236 237.40 XLON 19225XJ4q74
------- ------------ -------- ------------------
Tue 13 Aug 16:16:20 BST
2019 659 237.40 CHIX 19225XJ4q77
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 1421 237.50 XLON 19225XJ4q01
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 548 237.50 XLON 19225XJ4q03
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 190 237.50 XLON 19225XJ4q02
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 759 237.50 XLON 19225XJ4q04
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 2159 237.50 XLON 19225XJ4q00
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 445 237.50 CHIX 19225XJ4q08
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 1498 237.50 CHIX 19225XJ4q05
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 214 237.50 CHIX 19225XJ4q07
------- ------------ -------- ------------------
Tue 13 Aug 16:15:36 BST
2019 659 237.50 CHIX 19225XJ4q06
------- ------------ -------- ------------------
Tue 13 Aug 16:15:33 BST
2019 976 237.55 XLON 19225XJ4pzq
------- ------------ -------- ------------------
Tue 13 Aug 16:15:24 BST
2019 900 237.55 CHIX 19225XJ4pz6
------- ------------ -------- ------------------
Tue 13 Aug 16:15:24 BST
2019 2000 237.55 XLON 19225XJ4pz5
------- ------------ -------- ------------------
Tue 13 Aug 16:15:21 BST
2019 405 237.55 CHIX 19225XJ4pyj
------- ------------ -------- ------------------
Tue 13 Aug 16:15:21 BST
2019 1621 237.55 CHIX 19225XJ4pyl
------- ------------ -------- ------------------
Tue 13 Aug 16:15:21 BST
2019 1859 237.60 XLON 19225XJ4pyc
------- ------------ -------- ------------------
Tue 13 Aug 16:15:21 BST
2019 3343 237.60 XLON 19225XJ4pye
------- ------------ -------- ------------------
Tue 13 Aug 16:15:21 BST
2019 792 237.60 CHIX 19225XJ4pyf
------- ------------ -------- ------------------
Tue 13 Aug 16:15:21 BST
2019 1399 237.60 CHIX 19225XJ4pyh
------- ------------ -------- ------------------
Tue 13 Aug 16:15:14 BST
2019 4191 237.65 XLON 19225XJ4pvu
------- ------------ -------- ------------------
Tue 13 Aug 16:15:14 BST
2019 402 237.65 CHIX 19225XJ4pvw
------- ------------ -------- ------------------
Tue 13 Aug 16:15:14 BST
2019 1350 237.65 CHIX 19225XJ4pvv
------- ------------ -------- ------------------
Tue 13 Aug 16:14:59 BST
2019 369 237.65 CHIX 19225XJ4psk
------- ------------ -------- ------------------
Tue 13 Aug 16:14:59 BST
2019 658 237.65 CHIX 19225XJ4psi
------- ------------ -------- ------------------
Tue 13 Aug 16:14:59 BST
2019 4 237.65 CHIX 19225XJ4psj
------- ------------ -------- ------------------
Tue 13 Aug 16:14:59 BST
2019 2 237.65 XLON 19225XJ4psh
------- ------------ -------- ------------------
Tue 13 Aug 16:14:59 BST
2019 459 237.65 XLON 19225XJ4psg
------- ------------ -------- ------------------
Tue 13 Aug 16:14:27 BST
2019 541 237.55 CHIX 19225XJ4ppb
------- ------------ -------- ------------------
Tue 13 Aug 16:14:21 BST
2019 1219 237.55 XLON 19225XJ4pou
------- ------------ -------- ------------------
Tue 13 Aug 16:14:21 BST
2019 891 237.55 CHIX 19225XJ4pow
------- ------------ -------- ------------------
Tue 13 Aug 16:14:21 BST
2019 659 237.55 CHIX 19225XJ4pov
------- ------------ -------- ------------------
Tue 13 Aug 16:14:21 BST
2019 384 237.55 CHIX 19225XJ4pox
------- ------------ -------- ------------------
Tue 13 Aug 16:14:15 BST
2019 659 237.60 CHIX 19225XJ4po9
------- ------------ -------- ------------------
Tue 13 Aug 16:14:15 BST
2019 934 237.60 CHIX 19225XJ4pob
------- ------------ -------- ------------------
Tue 13 Aug 16:14:15 BST
2019 1252 237.60 XLON 19225XJ4po6
------- ------------ -------- ------------------
Tue 13 Aug 16:14:14 BST
2019 991 237.65 CHIX 19225XJ4pnw
------- ------------ -------- ------------------
Tue 13 Aug 16:13:37 BST
2019 1631 237.40 XLON 19225XJ4pir
------- ------------ -------- ------------------
Tue 13 Aug 16:13:19 BST
2019 159 237.35 XLON 19225XJ4phi
------- ------------ -------- ------------------
Tue 13 Aug 16:13:19 BST
2019 936 237.35 CHIX 19225XJ4phh
------- ------------ -------- ------------------
Tue 13 Aug 16:13:19 BST
2019 115 237.35 XLON 19225XJ4phe
------- ------------ -------- ------------------
Tue 13 Aug 16:13:13 BST
2019 295 237.40 CHIX 19225XJ4pgu
------- ------------ -------- ------------------
Tue 13 Aug 16:13:13 BST
2019 380 237.40 CHIX 19225XJ4pgt
------- ------------ -------- ------------------
Tue 13 Aug 16:13:13 BST
2019 311 237.40 CHIX 19225XJ4pgs
------- ------------ -------- ------------------
Tue 13 Aug 16:13:13 BST
2019 659 237.40 CHIX 19225XJ4pgr
------- ------------ -------- ------------------
Tue 13 Aug 16:13:13 BST
2019 399 237.40 XLON 19225XJ4pgq
------- ------------ -------- ------------------
Tue 13 Aug 16:13:13 BST
2019 821 237.40 XLON 19225XJ4pgp
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 108 237.50 CHIX 19225XJ4pfj
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 1304 237.45 XLON 19225XJ4pfc
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 659 237.45 CHIX 19225XJ4pff
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 135 237.50 CHIX 19225XJ4pfb
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 524 237.50 CHIX 19225XJ4pfa
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 716 237.50 CHIX 19225XJ4pf7
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 319 237.50 CHIX 19225XJ4pf9
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 825 237.50 XLON 19225XJ4pf4
------- ------------ -------- ------------------
Tue 13 Aug 16:13:02 BST
2019 258 237.50 XLON 19225XJ4pf0
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 449 237.55 CHIX 19225XJ4peh
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 26 237.55 XLON 19225XJ4pec
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 1485 237.55 XLON 19225XJ4peb
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 659 237.55 CHIX 19225XJ4peg
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 875 237.55 CHIX 19225XJ4pef
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 484 237.60 CHIX 19225XJ4pe3
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 1668 237.60 CHIX 19225XJ4pe6
------- ------------ -------- ------------------
Tue 13 Aug 16:12:55 BST
2019 3987 237.60 XLON 19225XJ4pe0
------- ------------ -------- ------------------
Tue 13 Aug 16:12:30 BST
2019 28 237.55 XLON 19225XJ4pc8
------- ------------ -------- ------------------
Tue 13 Aug 16:12:30 BST
2019 2087 237.55 XLON 19225XJ4pc7
------- ------------ -------- ------------------
Tue 13 Aug 16:12:01 BST
2019 701 237.40 CHIX 19225XJ4p8h
------- ------------ -------- ------------------
Tue 13 Aug 16:12:01 BST
2019 363 237.40 XLON 19225XJ4p8f
------- ------------ -------- ------------------
Tue 13 Aug 16:12:01 BST
2019 722 237.40 CHIX 19225XJ4p8b
------- ------------ -------- ------------------
Tue 13 Aug 16:12:01 BST
2019 996 237.40 CHIX 19225XJ4p86
------- ------------ -------- ------------------
Tue 13 Aug 16:12:01 BST
2019 2378 237.40 XLON 19225XJ4p7y
------- ------------ -------- ------------------
Tue 13 Aug 16:11:22 BST
2019 315 237.45 CHIX 19225XJ4p41
------- ------------ -------- ------------------
Tue 13 Aug 16:11:22 BST
2019 659 237.50 CHIX 19225XJ4p40
------- ------------ -------- ------------------
Tue 13 Aug 16:11:22 BST
2019 566 237.50 XLON 19225XJ4p3z
------- ------------ -------- ------------------
Tue 13 Aug 16:11:20 BST
2019 4 237.50 XLON 19225XJ4p3x
------- ------------ -------- ------------------
Tue 13 Aug 16:11:18 BST
2019 111 237.50 XLON 19225XJ4p3q
------- ------------ -------- ------------------
Tue 13 Aug 16:11:18 BST
2019 3502 237.50 XLON 19225XJ4p3p
------- ------------ -------- ------------------
Tue 13 Aug 16:11:18 BST
2019 1147 237.50 XLON 19225XJ4p3r
------- ------------ -------- ------------------
Tue 13 Aug 16:11:18 BST
2019 1465 237.50 CHIX 19225XJ4p3s
------- ------------ -------- ------------------
Tue 13 Aug 16:11:18 BST
2019 659 237.50 CHIX 19225XJ4p3u
------- ------------ -------- ------------------
Tue 13 Aug 16:11:18 BST
2019 520 237.50 CHIX 19225XJ4p3t
------- ------------ -------- ------------------
Tue 13 Aug 16:10:08 BST
2019 826 237.20 CHIX 19225XJ4owf
------- ------------ -------- ------------------
Tue 13 Aug 16:10:08 BST
2019 544 237.20 CHIX 19225XJ4owi
------- ------------ -------- ------------------
Tue 13 Aug 16:10:08 BST
2019 324 237.20 CHIX 19225XJ4owk
------- ------------ -------- ------------------
Tue 13 Aug 16:10:08 BST
2019 468 237.20 CHIX 19225XJ4owc
------- ------------ -------- ------------------
Tue 13 Aug 16:10:08 BST
2019 1974 237.20 XLON 19225XJ4ow7
------- ------------ -------- ------------------
Tue 13 Aug 16:10:08 BST
2019 66 237.20 XLON 19225XJ4ow9
------- ------------ -------- ------------------
Tue 13 Aug 16:10:05 BST
2019 880 237.25 CHIX 19225XJ4ovf
------- ------------ -------- ------------------
Tue 13 Aug 16:10:05 BST
2019 1578 237.25 XLON 19225XJ4ove
------- ------------ -------- ------------------
Tue 13 Aug 16:10:05 BST
2019 523 237.25 XLON 19225XJ4ovd
------- ------------ -------- ------------------
Tue 13 Aug 16:09:54 BST
2019 615 237.25 XLON 19225XJ4oua
------- ------------ -------- ------------------
Tue 13 Aug 16:09:54 BST
2019 660 237.25 CHIX 19225XJ4oub
------- ------------ -------- ------------------
Tue 13 Aug 16:09:53 BST
2019 2024 237.30 XLON 19225XJ4ou4
------- ------------ -------- ------------------
Tue 13 Aug 16:09:53 BST
2019 848 237.30 CHIX 19225XJ4ou5
------- ------------ -------- ------------------
Tue 13 Aug 16:09:21 BST
2019 773 237.15 CHIX 19225XJ4oqo
------- ------------ -------- ------------------
Tue 13 Aug 16:09:21 BST
2019 1761 237.15 XLON 19225XJ4oqn
------- ------------ -------- ------------------
Tue 13 Aug 16:09:21 BST
2019 120 237.15 XLON 19225XJ4oqa
------- ------------ -------- ------------------
Tue 13 Aug 16:09:21 BST
2019 43 237.15 XLON 19225XJ4oqe
------- ------------ -------- ------------------
Tue 13 Aug 16:09:21 BST
2019 55 237.15 XLON 19225XJ4oq4
------- ------------ -------- ------------------
Tue 13 Aug 16:09:21 BST
2019 2062 237.15 XLON 19225XJ4opx
------- ------------ -------- ------------------
Tue 13 Aug 16:09:21 BST
2019 886 237.15 CHIX 19225XJ4oqj
------- ------------ -------- ------------------
Tue 13 Aug 16:08:30 BST
2019 453 236.70 CHIX 19225XJ4ojz
------- ------------ -------- ------------------
Tue 13 Aug 16:08:30 BST
2019 203 236.70 XLON 19225XJ4ojw
------- ------------ -------- ------------------
Tue 13 Aug 16:08:30 BST
2019 1285 236.70 XLON 19225XJ4oju
------- ------------ -------- ------------------
Tue 13 Aug 16:08:30 BST
2019 212 236.70 XLON 19225XJ4ojv
------- ------------ -------- ------------------
Tue 13 Aug 16:08:30 BST
2019 537 236.70 CHIX 19225XJ4ojy
------- ------------ -------- ------------------
Tue 13 Aug 16:08:30 BST
2019 661 236.70 CHIX 19225XJ4ojx
------- ------------ -------- ------------------
Tue 13 Aug 16:08:13 BST
2019 541 236.75 XLON 19225XJ4oi6
------- ------------ -------- ------------------
Tue 13 Aug 16:08:13 BST
2019 891 236.75 CHIX 19225XJ4oi8
------- ------------ -------- ------------------
Tue 13 Aug 16:08:13 BST
2019 661 236.75 CHIX 19225XJ4oi7
------- ------------ -------- ------------------
Tue 13 Aug 16:07:59 BST
2019 466 236.75 CHIX 19225XJ4ohb
------- ------------ -------- ------------------
Tue 13 Aug 16:07:09 BST
2019 2970 236.40 XLON 19225XJ4odc
------- ------------ -------- ------------------
Tue 13 Aug 16:07:09 BST
2019 961 236.40 XLON 19225XJ4odb
------- ------------ -------- ------------------
Tue 13 Aug 16:07:09 BST
2019 88 236.40 XLON 19225XJ4odd
------- ------------ -------- ------------------
Tue 13 Aug 16:07:09 BST
2019 662 236.40 CHIX 19225XJ4ode
------- ------------ -------- ------------------
Tue 13 Aug 16:07:09 BST
2019 1244 236.40 CHIX 19225XJ4odf
------- ------------ -------- ------------------
Tue 13 Aug 16:07:08 BST
2019 53 236.45 XLON 19225XJ4od7
------- ------------ -------- ------------------
Tue 13 Aug 16:07:08 BST
2019 922 236.45 CHIX 19225XJ4od2
------- ------------ -------- ------------------
Tue 13 Aug 16:07:08 BST
2019 329 236.45 CHIX 19225XJ4od4
------- ------------ -------- ------------------
Tue 13 Aug 16:07:08 BST
2019 843 236.45 CHIX 19225XJ4od6
------- ------------ -------- ------------------
Tue 13 Aug 16:07:08 BST
2019 142 236.45 XLON 19225XJ4ocz
------- ------------ -------- ------------------
Tue 13 Aug 16:07:08 BST
2019 2015 236.45 XLON 19225XJ4od0
------- ------------ -------- ------------------
Tue 13 Aug 16:07:07 BST
2019 443 236.50 CHIX 19225XJ4ocf
------- ------------ -------- ------------------
Tue 13 Aug 16:07:07 BST
2019 982 236.50 CHIX 19225XJ4oce
------- ------------ -------- ------------------
Tue 13 Aug 16:06:59 BST
2019 536 236.55 CHIX 19225XJ4oc4
------- ------------ -------- ------------------
Tue 13 Aug 16:06:49 BST
2019 460 236.50 CHIX 19225XJ4obh
------- ------------ -------- ------------------
Tue 13 Aug 16:06:49 BST
2019 677 236.50 CHIX 19225XJ4obe
------- ------------ -------- ------------------
Tue 13 Aug 16:06:49 BST
2019 919 236.50 CHIX 19225XJ4obf
------- ------------ -------- ------------------
Tue 13 Aug 16:06:38 BST
2019 478 236.55 CHIX 19225XJ4o9z
------- ------------ -------- ------------------
Tue 13 Aug 16:06:38 BST
2019 662 236.55 CHIX 19225XJ4o9y
------- ------------ -------- ------------------
Tue 13 Aug 16:06:38 BST
2019 703 236.55 XLON 19225XJ4o9x
------- ------------ -------- ------------------
Tue 13 Aug 16:05:41 BST
2019 4356 236.40 XLON 19225XJ4o3l
------- ------------ -------- ------------------
Tue 13 Aug 16:05:41 BST
2019 172 236.40 XLON 19225XJ4o3k
------- ------------ -------- ------------------
Tue 13 Aug 16:05:41 BST
2019 1894 236.40 CHIX 19225XJ4o3m
------- ------------ -------- ------------------
Tue 13 Aug 16:05:06 BST
2019 399 236.50 CHIX 19225XJ4nya
------- ------------ -------- ------------------
Tue 13 Aug 16:05:06 BST
2019 544 236.50 CHIX 19225XJ4nyb
------- ------------ -------- ------------------
Tue 13 Aug 16:05:05 BST
2019 1013 236.55 CHIX 19225XJ4nxx
------- ------------ -------- ------------------
Tue 13 Aug 16:05:05 BST
2019 662 236.55 CHIX 19225XJ4nxw
------- ------------ -------- ------------------
Tue 13 Aug 16:05:05 BST
2019 603 236.55 XLON 19225XJ4nxs
------- ------------ -------- ------------------
Tue 13 Aug 16:05:05 BST
2019 204 236.55 XLON 19225XJ4nxu
------- ------------ -------- ------------------
Tue 13 Aug 16:04:58 BST
2019 653 236.65 CHIX 19225XJ4nwn
------- ------------ -------- ------------------
Tue 13 Aug 16:04:58 BST
2019 23 236.60 XLON 19225XJ4nwl
------- ------------ -------- ------------------
Tue 13 Aug 16:04:58 BST
2019 2000 236.60 XLON 19225XJ4nwk
------- ------------ -------- ------------------
Tue 13 Aug 16:04:58 BST
2019 847 236.60 CHIX 19225XJ4nwm
------- ------------ -------- ------------------
Tue 13 Aug 16:04:58 BST
2019 1673 236.65 XLON 19225XJ4nwi
------- ------------ -------- ------------------
Tue 13 Aug 16:04:58 BST
2019 734 236.65 CHIX 19225XJ4nwj
------- ------------ -------- ------------------
Tue 13 Aug 16:04:07 BST
2019 794 236.45 CHIX 19225XJ4nqa
------- ------------ -------- ------------------
Tue 13 Aug 16:04:07 BST
2019 1807 236.45 XLON 19225XJ4nq3
------- ------------ -------- ------------------
Tue 13 Aug 16:02:54 BST
2019 152 236.30 XLON 19225XJ4nh7
------- ------------ -------- ------------------
Tue 13 Aug 16:02:54 BST
2019 720 236.30 XLON 19225XJ4nh4
------- ------------ -------- ------------------
Tue 13 Aug 16:02:54 BST
2019 470 236.30 XLON 19225XJ4nh6
------- ------------ -------- ------------------
Tue 13 Aug 16:02:54 BST
2019 3210 236.30 XLON 19225XJ4nh5
------- ------------ -------- ------------------
Tue 13 Aug 16:02:54 BST
2019 662 236.30 CHIX 19225XJ4nha
------- ------------ -------- ------------------
Tue 13 Aug 16:02:54 BST
2019 662 236.30 CHIX 19225XJ4nh8
------- ------------ -------- ------------------
Tue 13 Aug 16:02:54 BST
2019 1344 236.30 CHIX 19225XJ4nh9
------- ------------ -------- ------------------
Tue 13 Aug 16:02:39 BST
2019 776 236.40 CHIX 19225XJ4ng4
------- ------------ -------- ------------------
Tue 13 Aug 16:02:39 BST
2019 1769 236.40 XLON 19225XJ4ng3
------- ------------ -------- ------------------
Tue 13 Aug 16:02:36 BST
2019 529 236.40 XLON 19225XJ4ndx
------- ------------ -------- ------------------
Tue 13 Aug 16:02:36 BST
2019 662 236.40 CHIX 19225XJ4ndy
------- ------------ -------- ------------------
Tue 13 Aug 16:02:31 BST
2019 771 236.30 XLON 19225XJ4nay
------- ------------ -------- ------------------
Tue 13 Aug 16:02:31 BST
2019 1090 236.30 XLON 19225XJ4nav
------- ------------ -------- ------------------
Tue 13 Aug 16:02:31 BST
2019 1032 236.30 CHIX 19225XJ4naz
------- ------------ -------- ------------------
Tue 13 Aug 16:02:31 BST
2019 662 236.30 CHIX 19225XJ4nb1
------- ------------ -------- ------------------
Tue 13 Aug 16:02:31 BST
2019 662 236.30 CHIX 19225XJ4nb0
------- ------------ -------- ------------------
Tue 13 Aug 16:02:21 BST
2019 36 236.35 XLON 19225XJ4na2
------- ------------ -------- ------------------
Tue 13 Aug 16:02:21 BST
2019 1376 236.35 XLON 19225XJ4n9m
------- ------------ -------- ------------------
Tue 13 Aug 16:02:21 BST
2019 510 236.35 CHIX 19225XJ4n9x
------- ------------ -------- ------------------
Tue 13 Aug 16:02:21 BST
2019 72 236.35 CHIX 19225XJ4n9t
------- ------------ -------- ------------------
Tue 13 Aug 16:02:21 BST
2019 590 236.35 CHIX 19225XJ4n9p
------- ------------ -------- ------------------
Tue 13 Aug 16:02:09 BST
2019 26 236.40 XLON 19225XJ4n8v
------- ------------ -------- ------------------
Tue 13 Aug 16:02:09 BST
2019 790 236.40 XLON 19225XJ4n8u
------- ------------ -------- ------------------
Tue 13 Aug 16:01:57 BST
2019 1317 236.55 XLON 19225XJ4n6q
------- ------------ -------- ------------------
Tue 13 Aug 16:01:57 BST
2019 705 236.55 CHIX 19225XJ4n6s
------- ------------ -------- ------------------
Tue 13 Aug 16:01:57 BST
2019 662 236.55 CHIX 19225XJ4n6r
------- ------------ -------- ------------------
Tue 13 Aug 16:01:57 BST
2019 848 236.65 CHIX 19225XJ4n6n
------- ------------ -------- ------------------
Tue 13 Aug 16:01:57 BST
2019 2024 236.65 XLON 19225XJ4n6l
------- ------------ -------- ------------------
Tue 13 Aug 16:01:44 BST
2019 661 236.65 CHIX 19225XJ4n4a
------- ------------ -------- ------------------
Tue 13 Aug 16:01:44 BST
2019 867 236.65 XLON 19225XJ4n46
------- ------------ -------- ------------------
Tue 13 Aug 16:01:24 BST
2019 192 236.45 XLON 19225XJ4mwh
------- ------------ -------- ------------------
Tue 13 Aug 16:01:03 BST
2019 335 236.55 CHIX 19225XJ4mvs
------- ------------ -------- ------------------
Tue 13 Aug 16:01:03 BST
2019 928 236.55 CHIX 19225XJ4mvr
------- ------------ -------- ------------------
Tue 13 Aug 16:01:03 BST
2019 2218 236.55 XLON 19225XJ4mvq
------- ------------ -------- ------------------
Tue 13 Aug 16:00:08 BST
2019 834 236.35 CHIX 19225XJ4mir
------- ------------ -------- ------------------
Tue 13 Aug 16:00:08 BST
2019 744 236.35 CHIX 19225XJ4miq
------- ------------ -------- ------------------
Tue 13 Aug 16:00:08 BST
2019 1994 236.35 XLON 19225XJ4mip
------- ------------ -------- ------------------
Tue 13 Aug 16:00:08 BST
2019 1519 236.35 XLON 19225XJ4mio
------- ------------ -------- ------------------
Tue 13 Aug 16:00:08 BST
2019 175 236.35 XLON 19225XJ4min
------- ------------ -------- ------------------
Tue 13 Aug 16:00:04 BST
2019 528 236.40 CHIX 19225XJ4mhi
------- ------------ -------- ------------------
Tue 13 Aug 16:00:04 BST
2019 662 236.40 CHIX 19225XJ4mhj
------- ------------ -------- ------------------
Tue 13 Aug 16:00:04 BST
2019 495 236.40 CHIX 19225XJ4mhn
------- ------------ -------- ------------------
Tue 13 Aug 16:00:04 BST
2019 2 236.40 XLON 19225XJ4mhh
------- ------------ -------- ------------------
Tue 13 Aug 16:00:04 BST
2019 1153 236.40 XLON 19225XJ4mhe
------- ------------ -------- ------------------
Tue 13 Aug 16:00:02 BST
2019 1583 236.45 CHIX 19225XJ4mgn
------- ------------ -------- ------------------
Tue 13 Aug 16:00:02 BST
2019 1738 236.45 XLON 19225XJ4mgj
------- ------------ -------- ------------------
Tue 13 Aug 16:00:02 BST
2019 2046 236.45 XLON 19225XJ4mgf
------- ------------ -------- ------------------
Tue 13 Aug 15:59:50 BST
2019 662 236.55 CHIX 19225XJ4mdu
------- ------------ -------- ------------------
Tue 13 Aug 15:59:50 BST
2019 1133 236.55 XLON 19225XJ4mdt
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 896 236.45 CHIX 19225XJ4m7t
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 469 236.45 CHIX 19225XJ4m7s
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 511 236.45 CHIX 19225XJ4m7v
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 379 236.45 CHIX 19225XJ4m7u
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 795 236.50 CHIX 19225XJ4m7o
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 1900 236.50 XLON 19225XJ4m7c
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 464 236.50 CHIX 19225XJ4m7j
------- ------------ -------- ------------------
Tue 13 Aug 15:59:16 BST
2019 331 236.50 CHIX 19225XJ4m7g
------- ------------ -------- ------------------
Tue 13 Aug 15:58:38 BST
2019 662 236.45 CHIX 19225XJ4m25
------- ------------ -------- ------------------
Tue 13 Aug 15:58:38 BST
2019 268 236.45 CHIX 19225XJ4m24
------- ------------ -------- ------------------
Tue 13 Aug 15:58:38 BST
2019 1289 236.45 XLON 19225XJ4m23
------- ------------ -------- ------------------
Tue 13 Aug 15:58:10 BST
2019 495 236.50 XLON 19225XJ4lxw
------- ------------ -------- ------------------
Tue 13 Aug 15:58:10 BST
2019 662 236.50 CHIX 19225XJ4ly2
------- ------------ -------- ------------------
Tue 13 Aug 15:58:01 BST
2019 561 236.65 CHIX 19225XJ4lx3
------- ------------ -------- ------------------
Tue 13 Aug 15:58:01 BST
2019 470 236.65 CHIX 19225XJ4lwu
------- ------------ -------- ------------------
Tue 13 Aug 15:58:01 BST
2019 856 236.65 CHIX 19225XJ4lwt
------- ------------ -------- ------------------
Tue 13 Aug 15:58:01 BST
2019 2 236.65 XLON 19225XJ4lws
------- ------------ -------- ------------------
Tue 13 Aug 15:57:44 BST
2019 661 236.80 CHIX 19225XJ4lvr
------- ------------ -------- ------------------
Tue 13 Aug 15:57:44 BST
2019 1279 236.80 XLON 19225XJ4lvq
------- ------------ -------- ------------------
Tue 13 Aug 15:57:21 BST
2019 901 236.40 XLON 19225XJ4lr6
------- ------------ -------- ------------------
Tue 13 Aug 15:57:21 BST
2019 1278 236.40 XLON 19225XJ4lr7
------- ------------ -------- ------------------
Tue 13 Aug 15:57:21 BST
2019 662 236.40 CHIX 19225XJ4lr8
------- ------------ -------- ------------------
Tue 13 Aug 15:57:21 BST
2019 662 236.40 CHIX 19225XJ4lr9
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 662 236.45 CHIX 19225XJ4lpl
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 1020 236.45 XLON 19225XJ4lpk
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 662 236.45 CHIX 19225XJ4lpj
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 1035 236.45 CHIX 19225XJ4lpi
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 284 236.45 CHIX 19225XJ4lph
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 665 236.45 CHIX 19225XJ4lpg
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 781 236.45 XLON 19225XJ4lpf
------- ------------ -------- ------------------
Tue 13 Aug 15:57:05 BST
2019 1513 236.45 XLON 19225XJ4lpd
------- ------------ -------- ------------------
Tue 13 Aug 15:56:53 BST
2019 379 236.55 CHIX 19225XJ4lo1
------- ------------ -------- ------------------
Tue 13 Aug 15:56:53 BST
2019 662 236.55 CHIX 19225XJ4lo0
------- ------------ -------- ------------------
Tue 13 Aug 15:56:53 BST
2019 674 236.55 XLON 19225XJ4lnz
------- ------------ -------- ------------------
Tue 13 Aug 15:56:35 BST
2019 661 236.75 CHIX 19225XJ4lll
------- ------------ -------- ------------------
Tue 13 Aug 15:56:35 BST
2019 1381 236.75 XLON 19225XJ4lli
------- ------------ -------- ------------------
Tue 13 Aug 15:56:19 BST
2019 51 236.50 XLON 19225XJ4lim
------- ------------ -------- ------------------
Tue 13 Aug 15:56:19 BST
2019 877 236.50 CHIX 19225XJ4lin
------- ------------ -------- ------------------
Tue 13 Aug 15:56:19 BST
2019 895 236.60 CHIX 19225XJ4lik
------- ------------ -------- ------------------
Tue 13 Aug 15:56:19 BST
2019 657 236.60 CHIX 19225XJ4lil
------- ------------ -------- ------------------
Tue 13 Aug 15:56:13 BST
2019 3777 236.65 XLON 19225XJ4li2
------- ------------ -------- ------------------
Tue 13 Aug 15:56:13 BST
2019 1581 236.65 CHIX 19225XJ4li3
------- ------------ -------- ------------------
Tue 13 Aug 15:56:04 BST
2019 2593 236.75 XLON 19225XJ4lgw
------- ------------ -------- ------------------
Tue 13 Aug 15:56:04 BST
2019 1085 236.75 CHIX 19225XJ4lgx
------- ------------ -------- ------------------
Tue 13 Aug 15:56:00 BST
2019 996 236.80 CHIX 19225XJ4lgn
------- ------------ -------- ------------------
Tue 13 Aug 15:55:22 BST
2019 662 236.55 CHIX 19225XJ4le4
------- ------------ -------- ------------------
Tue 13 Aug 15:54:18 BST
2019 486 236.60 CHIX 19225XJ4l6x
------- ------------ -------- ------------------
Tue 13 Aug 15:54:18 BST
2019 301 236.60 CHIX 19225XJ4l6w
------- ------------ -------- ------------------
Tue 13 Aug 15:54:18 BST
2019 337 236.60 XLON 19225XJ4l6v
------- ------------ -------- ------------------
Tue 13 Aug 15:54:18 BST
2019 1026 236.60 XLON 19225XJ4l6u
------- ------------ -------- ------------------
Tue 13 Aug 15:54:18 BST
2019 428 236.60 XLON 19225XJ4l6t
------- ------------ -------- ------------------
Tue 13 Aug 15:54:17 BST
2019 1214 236.75 XLON 19225XJ4l6d
------- ------------ -------- ------------------
Tue 13 Aug 15:54:17 BST
2019 268 236.75 XLON 19225XJ4l6c
------- ------------ -------- ------------------
Tue 13 Aug 15:54:17 BST
2019 23 236.75 XLON 19225XJ4l6e
------- ------------ -------- ------------------
Tue 13 Aug 15:54:17 BST
2019 773 236.75 CHIX 19225XJ4l6g
------- ------------ -------- ------------------
Tue 13 Aug 15:54:17 BST
2019 661 236.75 CHIX 19225XJ4l6j
------- ------------ -------- ------------------
Tue 13 Aug 15:54:15 BST
2019 1269 236.80 XLON 19225XJ4l61
------- ------------ -------- ------------------
Tue 13 Aug 15:54:15 BST
2019 882 236.80 CHIX 19225XJ4l62
------- ------------ -------- ------------------
Tue 13 Aug 15:54:15 BST
2019 661 236.80 CHIX 19225XJ4l63
------- ------------ -------- ------------------
Tue 13 Aug 15:52:54 BST
2019 815 236.50 CHIX 19225XJ4kyn
------- ------------ -------- ------------------
Tue 13 Aug 15:52:54 BST
2019 838 236.50 CHIX 19225XJ4kyo
------- ------------ -------- ------------------
Tue 13 Aug 15:52:54 BST
2019 8 236.50 XLON 19225XJ4kyl
------- ------------ -------- ------------------
Tue 13 Aug 15:52:54 BST
2019 1947 236.50 XLON 19225XJ4kyk
------- ------------ -------- ------------------
Tue 13 Aug 15:52:54 BST
2019 2192 236.50 XLON 19225XJ4kym
------- ------------ -------- ------------------
Tue 13 Aug 15:52:49 BST
2019 317 236.60 CHIX 19225XJ4ky6
------- ------------ -------- ------------------
Tue 13 Aug 15:52:49 BST
2019 46 236.60 CHIX 19225XJ4ky5
------- ------------ -------- ------------------
Tue 13 Aug 15:52:49 BST
2019 615 236.60 CHIX 19225XJ4ky4
------- ------------ -------- ------------------
Tue 13 Aug 15:52:49 BST
2019 1123 236.60 XLON 19225XJ4ky3
------- ------------ -------- ------------------
Tue 13 Aug 15:52:49 BST
2019 661 236.65 CHIX 19225XJ4ky2
------- ------------ -------- ------------------
Tue 13 Aug 15:52:49 BST
2019 620 236.65 XLON 19225XJ4ky1
------- ------------ -------- ------------------
Tue 13 Aug 15:52:39 BST
2019 1032 236.75 CHIX 19225XJ4kvz
------- ------------ -------- ------------------
Tue 13 Aug 15:52:34 BST
2019 661 236.75 CHIX 19225XJ4kui
------- ------------ -------- ------------------
Tue 13 Aug 15:52:34 BST
2019 521 236.75 XLON 19225XJ4kud
------- ------------ -------- ------------------
Tue 13 Aug 15:52:25 BST
2019 661 236.75 CHIX 19225XJ4ktc
------- ------------ -------- ------------------
Tue 13 Aug 15:52:25 BST
2019 1413 236.75 XLON 19225XJ4ktb
------- ------------ -------- ------------------
Tue 13 Aug 15:51:55 BST
2019 61 236.30 XLON 19225XJ4ko9
------- ------------ -------- ------------------
Tue 13 Aug 15:50:28 BST
2019 543 235.90 CHIX 19225XJ4keo
------- ------------ -------- ------------------
Tue 13 Aug 15:50:25 BST
2019 215 236.00 CHIX 19225XJ4kdn
------- ------------ -------- ------------------
Tue 13 Aug 15:50:24 BST
2019 5120 236.00 XLON 19225XJ4kdl
------- ------------ -------- ------------------
Tue 13 Aug 15:50:24 BST
2019 1927 236.00 CHIX 19225XJ4kdm
------- ------------ -------- ------------------
Tue 13 Aug 15:50:21 BST
2019 970 236.05 XLON 19225XJ4kd9
------- ------------ -------- ------------------
Tue 13 Aug 15:50:21 BST
2019 663 236.05 CHIX 19225XJ4kdd
------- ------------ -------- ------------------
Tue 13 Aug 15:49:46 BST
2019 662 236.20 CHIX 19225XJ4k99
------- ------------ -------- ------------------
Tue 13 Aug 15:49:46 BST
2019 1403 236.20 XLON 19225XJ4k98
------- ------------ -------- ------------------
Tue 13 Aug 15:49:00 BST
2019 1006 236.65 CHIX 19225XJ4k2p
------- ------------ -------- ------------------
Tue 13 Aug 15:49:00 BST
2019 1005 236.70 CHIX 19225XJ4k26
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 6329 236.90 XLON 19225XJ4jzc
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 1387 236.90 CHIX 19225XJ4jzf
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 1260 236.90 CHIX 19225XJ4jz9
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 660 236.95 CHIX 19225XJ4jz8
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 364 236.95 CHIX 19225XJ4jz7
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 907 236.95 XLON 19225XJ4jz6
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 134 236.95 XLON 19225XJ4jz5
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 1650 236.95 XLON 19225XJ4jz4
------- ------------ -------- ------------------
Tue 13 Aug 15:48:55 BST
2019 420 236.95 CHIX 19225XJ4jz3
------- ------------ -------- ------------------
Tue 13 Aug 15:48:54 BST
2019 1650 237.00 CHIX 19225XJ4jz2
------- ------------ -------- ------------------
Tue 13 Aug 15:48:54 BST
2019 3944 237.00 XLON 19225XJ4jz1
------- ------------ -------- ------------------
Tue 13 Aug 15:48:38 BST
2019 531 237.00 CHIX 19225XJ4jxb
------- ------------ -------- ------------------
Tue 13 Aug 15:48:38 BST
2019 660 237.00 CHIX 19225XJ4jx8
------- ------------ -------- ------------------
Tue 13 Aug 15:48:38 BST
2019 96 237.00 XLON 19225XJ4jx5
------- ------------ -------- ------------------
Tue 13 Aug 15:48:38 BST
2019 309 237.05 CHIX 19225XJ4jx6
------- ------------ -------- ------------------
Tue 13 Aug 15:48:36 BST
2019 658 237.05 XLON 19225XJ4jwn
------- ------------ -------- ------------------
Tue 13 Aug 15:48:25 BST
2019 1458 237.00 XLON 19225XJ4jv5
------- ------------ -------- ------------------
Tue 13 Aug 15:48:14 BST
2019 440 237.10 CHIX 19225XJ4jth
------- ------------ -------- ------------------
Tue 13 Aug 15:48:13 BST
2019 660 237.15 CHIX 19225XJ4jt7
------- ------------ -------- ------------------
Tue 13 Aug 15:48:13 BST
2019 826 237.15 XLON 19225XJ4jt6
------- ------------ -------- ------------------
Tue 13 Aug 15:46:15 BST
2019 1028 236.80 CHIX 19225XJ4j5f
------- ------------ -------- ------------------
Tue 13 Aug 15:46:05 BST
2019 687 236.95 CHIX 19225XJ4j2m
------- ------------ -------- ------------------
Tue 13 Aug 15:46:05 BST
2019 229 236.95 XLON 19225XJ4j2l
------- ------------ -------- ------------------
Tue 13 Aug 15:46:05 BST
2019 156 236.95 XLON 19225XJ4j2j
------- ------------ -------- ------------------
Tue 13 Aug 15:45:58 BST
2019 3812 236.90 XLON 19225XJ4j0k
------- ------------ -------- ------------------
Tue 13 Aug 15:45:58 BST
2019 1594 236.90 CHIX 19225XJ4j0l
------- ------------ -------- ------------------
Tue 13 Aug 15:45:55 BST
2019 2666 237.00 CHIX 19225XJ4j0e
------- ------------ -------- ------------------
Tue 13 Aug 15:45:55 BST
2019 1738 237.00 XLON 19225XJ4j0d
------- ------------ -------- ------------------
Tue 13 Aug 15:45:55 BST
2019 4638 237.00 XLON 19225XJ4j0c
------- ------------ -------- ------------------
Tue 13 Aug 15:45:07 BST
2019 2938 237.10 XLON 19225XJ4iub
------- ------------ -------- ------------------
Tue 13 Aug 15:45:07 BST
2019 1229 237.10 CHIX 19225XJ4iud
------- ------------ -------- ------------------
Tue 13 Aug 15:45:07 BST
2019 943 237.10 CHIX 19225XJ4iuc
------- ------------ -------- ------------------
Tue 13 Aug 15:44:59 BST
2019 1036 237.20 CHIX 19225XJ4itb
------- ------------ -------- ------------------
Tue 13 Aug 15:43:55 BST
2019 660 237.25 CHIX 19225XJ4ihh
------- ------------ -------- ------------------
Tue 13 Aug 15:43:55 BST
2019 928 237.25 XLON 19225XJ4ihb
------- ------------ -------- ------------------
Tue 13 Aug 15:43:54 BST
2019 1146 237.35 XLON 19225XJ4igz
------- ------------ -------- ------------------
Tue 13 Aug 15:43:54 BST
2019 3884 237.35 XLON 19225XJ4ih0
------- ------------ -------- ------------------
Tue 13 Aug 15:43:54 BST
2019 744 237.35 CHIX 19225XJ4ih1
------- ------------ -------- ------------------
Tue 13 Aug 15:43:54 BST
2019 1625 237.35 CHIX 19225XJ4ih2
------- ------------ -------- ------------------
Tue 13 Aug 15:43:51 BST
2019 547 237.35 XLON 19225XJ4igj
------- ------------ -------- ------------------
Tue 13 Aug 15:42:38 BST
2019 843 237.25 CHIX 19225XJ4i3d
------- ------------ -------- ------------------
Tue 13 Aug 15:42:38 BST
2019 401 237.25 CHIX 19225XJ4i3c
------- ------------ -------- ------------------
Tue 13 Aug 15:42:35 BST
2019 966 237.35 CHIX 19225XJ4i36
------- ------------ -------- ------------------
Tue 13 Aug 15:42:35 BST
2019 4286 237.35 XLON 19225XJ4i34
------- ------------ -------- ------------------
Tue 13 Aug 15:42:35 BST
2019 826 237.35 CHIX 19225XJ4i35
------- ------------ -------- ------------------
Tue 13 Aug 15:42:04 BST
2019 1694 237.35 XLON 19225XJ4hzm
------- ------------ -------- ------------------
Tue 13 Aug 15:41:58 BST
2019 746 237.45 CHIX 19225XJ4hxg
------- ------------ -------- ------------------
Tue 13 Aug 15:41:58 BST
2019 1699 237.45 XLON 19225XJ4hxf
------- ------------ -------- ------------------
Tue 13 Aug 15:41:56 BST
2019 252 237.50 XLON 19225XJ4hxd
------- ------------ -------- ------------------
Tue 13 Aug 15:41:09 BST
2019 253 237.80 XLON 19225XJ4hng
------- ------------ -------- ------------------
Tue 13 Aug 15:41:09 BST
2019 1767 237.80 XLON 19225XJ4hnf
------- ------------ -------- ------------------
Tue 13 Aug 15:41:09 BST
2019 846 237.80 CHIX 19225XJ4hnh
------- ------------ -------- ------------------
Tue 13 Aug 15:41:08 BST
2019 658 237.85 CHIX 19225XJ4hnc
------- ------------ -------- ------------------
Tue 13 Aug 15:41:08 BST
2019 562 237.85 XLON 19225XJ4hn8
------- ------------ -------- ------------------
Tue 13 Aug 15:40:57 BST
2019 35 238.00 XLON 19225XJ4hjv
------- ------------ -------- ------------------
Tue 13 Aug 15:40:50 BST
2019 1333 238.10 CHIX 19225XJ4hip
------- ------------ -------- ------------------
Tue 13 Aug 15:40:50 BST
2019 1451 238.10 XLON 19225XJ4hio
------- ------------ -------- ------------------
Tue 13 Aug 15:40:50 BST
2019 1737 238.10 XLON 19225XJ4hin
------- ------------ -------- ------------------
Tue 13 Aug 15:40:33 BST
2019 2541 238.15 XLON 19225XJ4hfb
------- ------------ -------- ------------------
Tue 13 Aug 15:40:28 BST
2019 677 238.35 CHIX 19225XJ4hec
------- ------------ -------- ------------------
Tue 13 Aug 15:40:28 BST
2019 750 238.35 XLON 19225XJ4heb
------- ------------ -------- ------------------
Tue 13 Aug 15:40:28 BST
2019 793 238.35 XLON 19225XJ4hea
------- ------------ -------- ------------------
Tue 13 Aug 15:40:26 BST
2019 307 238.40 CHIX 19225XJ4hdl
------- ------------ -------- ------------------
Tue 13 Aug 15:40:00 BST
2019 1014 238.45 CHIX 19225XJ4h8e
------- ------------ -------- ------------------
Tue 13 Aug 15:40:00 BST
2019 2421 238.45 XLON 19225XJ4h8d
------- ------------ -------- ------------------
Tue 13 Aug 15:40:00 BST
2019 2341 238.50 CHIX 19225XJ4h8c
------- ------------ -------- ------------------
Tue 13 Aug 15:40:00 BST
2019 1400 238.50 XLON 19225XJ4h8a
------- ------------ -------- ------------------
Tue 13 Aug 15:39:52 BST
2019 4200 238.50 XLON 19225XJ4h77
------- ------------ -------- ------------------
Tue 13 Aug 15:39:41 BST
2019 656 238.55 CHIX 19225XJ4h5i
------- ------------ -------- ------------------
Tue 13 Aug 15:39:41 BST
2019 511 238.55 XLON 19225XJ4h5h
------- ------------ -------- ------------------
Tue 13 Aug 15:39:30 BST
2019 768 238.70 CHIX 19225XJ4h3i
------- ------------ -------- ------------------
Tue 13 Aug 15:39:30 BST
2019 357 238.70 CHIX 19225XJ4h3j
------- ------------ -------- ------------------
Tue 13 Aug 15:39:30 BST
2019 1750 238.70 XLON 19225XJ4h3h
------- ------------ -------- ------------------
Tue 13 Aug 15:39:23 BST
2019 699 238.75 XLON 19225XJ4h2e
------- ------------ -------- ------------------
Tue 13 Aug 15:38:25 BST
2019 1427 239.00 CHIX 19225XJ4gqn
------- ------------ -------- ------------------
Tue 13 Aug 15:38:25 BST
2019 322 239.00 CHIX 19225XJ4gqm
------- ------------ -------- ------------------
Tue 13 Aug 15:38:25 BST
2019 3411 239.00 XLON 19225XJ4gql
------- ------------ -------- ------------------
Tue 13 Aug 15:38:00 BST
2019 825 238.80 CHIX 19225XJ4gls
------- ------------ -------- ------------------
Tue 13 Aug 15:38:00 BST
2019 1563 238.80 XLON 19225XJ4glr
------- ------------ -------- ------------------
Tue 13 Aug 15:38:00 BST
2019 407 238.80 XLON 19225XJ4glq
------- ------------ -------- ------------------
Tue 13 Aug 15:37:58 BST
2019 331 238.85 CHIX 19225XJ4gl5
------- ------------ -------- ------------------
Tue 13 Aug 15:37:40 BST
2019 401 238.90 XLON 19225XJ4gi8
------- ------------ -------- ------------------
Tue 13 Aug 15:37:40 BST
2019 1946 238.90 XLON 19225XJ4gi7
------- ------------ -------- ------------------
Tue 13 Aug 15:37:40 BST
2019 211 238.90 XLON 19225XJ4gi6
------- ------------ -------- ------------------
Tue 13 Aug 15:37:30 BST
2019 1100 239.00 XLON 19225XJ4ge1
------- ------------ -------- ------------------
Tue 13 Aug 15:37:29 BST
2019 855 239.20 CHIX 19225XJ4gcz
------- ------------ -------- ------------------
Tue 13 Aug 15:37:29 BST
2019 543 239.20 XLON 19225XJ4gcy
------- ------------ -------- ------------------
Tue 13 Aug 15:37:29 BST
2019 1500 239.20 XLON 19225XJ4gcx
------- ------------ -------- ------------------
Tue 13 Aug 15:37:29 BST
2019 654 239.20 CHIX 19225XJ4gcw
------- ------------ -------- ------------------
Tue 13 Aug 15:37:29 BST
2019 601 239.20 XLON 19225XJ4gcv
------- ------------ -------- ------------------
Tue 13 Aug 15:37:29 BST
2019 812 239.25 CHIX 19225XJ4gcu
------- ------------ -------- ------------------
Tue 13 Aug 15:37:29 BST
2019 1942 239.25 XLON 19225XJ4gct
------- ------------ -------- ------------------
Tue 13 Aug 15:37:17 BST
2019 96 239.10 CHIX 19225XJ4gaj
------- ------------ -------- ------------------
Tue 13 Aug 15:36:07 BST
2019 1048 239.50 CHIX 19225XJ4g23
------- ------------ -------- ------------------
Tue 13 Aug 15:36:07 BST
2019 1727 239.50 XLON 19225XJ4g22
------- ------------ -------- ------------------
Tue 13 Aug 15:35:20 BST
2019 1639 239.20 XLON 19225XJ4fu6
------- ------------ -------- ------------------
Tue 13 Aug 15:35:20 BST
2019 1052 239.20 CHIX 19225XJ4fu7
------- ------------ -------- ------------------
Tue 13 Aug 15:35:19 BST
2019 961 239.25 CHIX 19225XJ4ftv
------- ------------ -------- ------------------
Tue 13 Aug 15:35:19 BST
2019 578 239.25 XLON 19225XJ4ftn
------- ------------ -------- ------------------
Tue 13 Aug 15:35:19 BST
2019 1717 239.25 XLON 19225XJ4ft5
------- ------------ -------- ------------------
Tue 13 Aug 15:35:19 BST
2019 1639 239.30 CHIX 19225XJ4ftd
------- ------------ -------- ------------------
Tue 13 Aug 15:35:19 BST
2019 3919 239.30 XLON 19225XJ4fsu
------- ------------ -------- ------------------
Tue 13 Aug 15:34:45 BST
2019 654 239.40 CHIX 19225XJ4fmz
------- ------------ -------- ------------------
Tue 13 Aug 15:34:45 BST
2019 1136 239.40 XLON 19225XJ4fmy
------- ------------ -------- ------------------
Tue 13 Aug 15:34:35 BST
2019 1030 239.55 XLON 19225XJ4flk
------- ------------ -------- ------------------
Tue 13 Aug 15:34:35 BST
2019 53 239.55 XLON 19225XJ4fle
------- ------------ -------- ------------------
Tue 13 Aug 15:34:35 BST
2019 904 239.55 XLON 19225XJ4flh
------- ------------ -------- ------------------
Tue 13 Aug 15:34:35 BST
2019 1844 239.55 XLON 19225XJ4flb
------- ------------ -------- ------------------
Tue 13 Aug 15:34:35 BST
2019 786 239.55 CHIX 19225XJ4flm
------- ------------ -------- ------------------
Tue 13 Aug 15:34:35 BST
2019 810 239.55 CHIX 19225XJ4flo
------- ------------ -------- ------------------
Tue 13 Aug 15:34:23 BST
2019 545 239.60 CHIX 19225XJ4fk1
------- ------------ -------- ------------------
Tue 13 Aug 15:34:23 BST
2019 1048 239.60 CHIX 19225XJ4fk0
------- ------------ -------- ------------------
Tue 13 Aug 15:34:23 BST
2019 2502 239.60 XLON 19225XJ4fjz
------- ------------ -------- ------------------
Tue 13 Aug 15:34:19 BST
2019 653 239.65 CHIX 19225XJ4fjo
------- ------------ -------- ------------------
Tue 13 Aug 15:34:19 BST
2019 1413 239.65 XLON 19225XJ4fjn
------- ------------ -------- ------------------
Tue 13 Aug 15:33:01 BST
2019 5988 239.45 XLON 19225XJ4f72
------- ------------ -------- ------------------
Tue 13 Aug 15:33:01 BST
2019 2158 239.45 CHIX 19225XJ4f74
------- ------------ -------- ------------------
Tue 13 Aug 15:33:01 BST
2019 346 239.45 CHIX 19225XJ4f73
------- ------------ -------- ------------------
Tue 13 Aug 15:32:29 BST
2019 1173 239.35 CHIX 19225XJ4f0z
------- ------------ -------- ------------------
Tue 13 Aug 15:32:29 BST
2019 2802 239.35 XLON 19225XJ4f0k
------- ------------ -------- ------------------
Tue 13 Aug 15:31:46 BST
2019 654 239.45 CHIX 19225XJ4eql
------- ------------ -------- ------------------
Tue 13 Aug 15:31:46 BST
2019 252 239.45 XLON 19225XJ4eqj
------- ------------ -------- ------------------
Tue 13 Aug 15:31:46 BST
2019 484 239.45 XLON 19225XJ4eqi
------- ------------ -------- ------------------
Tue 13 Aug 15:31:46 BST
2019 54 239.45 XLON 19225XJ4eqk
------- ------------ -------- ------------------
Tue 13 Aug 15:31:39 BST
2019 2810 239.60 XLON 19225XJ4epw
------- ------------ -------- ------------------
Tue 13 Aug 15:31:39 BST
2019 797 239.60 CHIX 19225XJ4epy
------- ------------ -------- ------------------
Tue 13 Aug 15:31:39 BST
2019 379 239.60 CHIX 19225XJ4epx
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 715 239.55 CHIX 19225XJ4eit
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 572 239.55 CHIX 19225XJ4eiv
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 761 239.55 CHIX 19225XJ4eiu
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 437 239.55 CHIX 19225XJ4eix
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 653 239.55 CHIX 19225XJ4eiw
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 1200 239.55 XLON 19225XJ4eir
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 29 239.55 XLON 19225XJ4eis
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 1336 239.60 CHIX 19225XJ4eid
------- ------------ -------- ------------------
Tue 13 Aug 15:31:12 BST
2019 3194 239.60 XLON 19225XJ4eic
------- ------------ -------- ------------------
Tue 13 Aug 15:31:00 BST
2019 785 239.70 CHIX 19225XJ4efc
------- ------------ -------- ------------------
Tue 13 Aug 15:31:00 BST
2019 157 239.70 XLON 19225XJ4efb
------- ------------ -------- ------------------
Tue 13 Aug 15:31:00 BST
2019 880 239.70 XLON 19225XJ4efa
------- ------------ -------- ------------------
Tue 13 Aug 15:31:00 BST
2019 995 239.70 XLON 19225XJ4ef8
------- ------------ -------- ------------------
Tue 13 Aug 15:30:55 BST
2019 2678 239.75 XLON 19225XJ4edx
------- ------------ -------- ------------------
Tue 13 Aug 15:30:48 BST
2019 785 239.70 CHIX 19225XJ4ecp
------- ------------ -------- ------------------
Tue 13 Aug 15:30:42 BST
2019 879 239.65 CHIX 19225XJ4ebp
------- ------------ -------- ------------------
Tue 13 Aug 15:30:18 BST
2019 6 239.85 XLON 19225XJ4e8q
------- ------------ -------- ------------------
Tue 13 Aug 15:30:18 BST
2019 190 239.85 XLON 19225XJ4e8p
------- ------------ -------- ------------------
Tue 13 Aug 15:30:18 BST
2019 575 239.85 XLON 19225XJ4e8o
------- ------------ -------- ------------------
Tue 13 Aug 15:30:18 BST
2019 1542 239.85 XLON 19225XJ4e8n
------- ------------ -------- ------------------
Tue 13 Aug 15:30:18 BST
2019 365 239.85 XLON 19225XJ4e8m
------- ------------ -------- ------------------
Tue 13 Aug 15:30:18 BST
2019 652 239.85 CHIX 19225XJ4e8s
------- ------------ -------- ------------------
Tue 13 Aug 15:30:18 BST
2019 799 239.85 CHIX 19225XJ4e8r
------- ------------ -------- ------------------
Tue 13 Aug 15:30:09 BST
2019 775 239.95 CHIX 19225XJ4e6s
------- ------------ -------- ------------------
Tue 13 Aug 15:30:09 BST
2019 1764 239.95 XLON 19225XJ4e6r
------- ------------ -------- ------------------
Tue 13 Aug 15:29:41 BST
2019 1847 239.65 XLON 19225XJ4e1u
------- ------------ -------- ------------------
Tue 13 Aug 15:29:41 BST
2019 785 239.65 CHIX 19225XJ4e1v
------- ------------ -------- ------------------
Tue 13 Aug 15:29:20 BST
2019 1628 239.60 XLON 19225XJ4dya
------- ------------ -------- ------------------
Tue 13 Aug 15:29:20 BST
2019 190 239.60 XLON 19225XJ4dy9
------- ------------ -------- ------------------
Tue 13 Aug 15:29:14 BST
2019 727 239.45 CHIX 19225XJ4dx7
------- ------------ -------- ------------------
Tue 13 Aug 15:29:14 BST
2019 1657 239.45 XLON 19225XJ4dx6
------- ------------ -------- ------------------
Tue 13 Aug 15:29:02 BST
2019 481 239.55 CHIX 19225XJ4due
------- ------------ -------- ------------------
Tue 13 Aug 15:29:02 BST
2019 691 239.55 CHIX 19225XJ4dud
------- ------------ -------- ------------------
Tue 13 Aug 15:29:02 BST
2019 1574 239.55 XLON 19225XJ4duc
------- ------------ -------- ------------------
Tue 13 Aug 15:28:56 BST
2019 532 239.60 CHIX 19225XJ4dtd
------- ------------ -------- ------------------
Tue 13 Aug 15:28:51 BST
2019 316 239.65 CHIX 19225XJ4dst
------- ------------ -------- ------------------
Tue 13 Aug 15:28:51 BST
2019 697 239.65 CHIX 19225XJ4dss
------- ------------ -------- ------------------
Tue 13 Aug 15:28:51 BST
2019 1587 239.65 XLON 19225XJ4dsr
------- ------------ -------- ------------------
Tue 13 Aug 15:28:49 BST
2019 653 239.70 CHIX 19225XJ4ds3
------- ------------ -------- ------------------
Tue 13 Aug 15:28:49 BST
2019 966 239.70 XLON 19225XJ4ds2
------- ------------ -------- ------------------
Tue 13 Aug 15:28:26 BST
2019 203 239.25 XLON 19225XJ4dnv
------- ------------ -------- ------------------
Tue 13 Aug 15:28:26 BST
2019 422 239.25 CHIX 19225XJ4dnx
------- ------------ -------- ------------------
Tue 13 Aug 15:28:26 BST
2019 648 239.25 CHIX 19225XJ4dnw
------- ------------ -------- ------------------
Tue 13 Aug 15:28:20 BST
2019 577 239.40 CHIX 19225XJ4dlv
------- ------------ -------- ------------------
Tue 13 Aug 15:28:20 BST
2019 654 239.40 CHIX 19225XJ4dlu
------- ------------ -------- ------------------
Tue 13 Aug 15:28:20 BST
2019 1100 239.40 XLON 19225XJ4dlt
------- ------------ -------- ------------------
Tue 13 Aug 15:28:16 BST
2019 100 239.45 CHIX 19225XJ4dl4
------- ------------ -------- ------------------
Tue 13 Aug 15:28:01 BST
2019 736 239.65 XLON 19225XJ4dhe
------- ------------ -------- ------------------
Tue 13 Aug 15:27:58 BST
2019 567 239.75 CHIX 19225XJ4dgn
------- ------------ -------- ------------------
Tue 13 Aug 15:27:54 BST
2019 653 239.70 CHIX 19225XJ4dfj
------- ------------ -------- ------------------
Tue 13 Aug 15:27:54 BST
2019 37 239.70 XLON 19225XJ4dfg
------- ------------ -------- ------------------
Tue 13 Aug 15:27:54 BST
2019 899 239.70 XLON 19225XJ4dff
------- ------------ -------- ------------------
Tue 13 Aug 15:27:33 BST
2019 588 239.50 CHIX 19225XJ4dbv
------- ------------ -------- ------------------
Tue 13 Aug 15:27:33 BST
2019 141 239.50 XLON 19225XJ4dbo
------- ------------ -------- ------------------
Tue 13 Aug 15:27:33 BST
2019 44 239.50 XLON 19225XJ4dbq
------- ------------ -------- ------------------
Tue 13 Aug 15:27:30 BST
2019 358 239.55 CHIX 19225XJ4da8
------- ------------ -------- ------------------
Tue 13 Aug 15:27:09 BST
2019 28 239.25 XLON 19225XJ4d1q
------- ------------ -------- ------------------
Tue 13 Aug 15:27:06 BST
2019 1006 239.35 CHIX 19225XJ4cz5
------- ------------ -------- ------------------
Tue 13 Aug 15:27:04 BST
2019 783 239.45 CHIX 19225XJ4cyw
------- ------------ -------- ------------------
Tue 13 Aug 15:27:04 BST
2019 1783 239.45 XLON 19225XJ4cyv
------- ------------ -------- ------------------
Tue 13 Aug 15:26:25 BST
2019 1243 239.00 XLON 19225XJ4cor
------- ------------ -------- ------------------
Tue 13 Aug 15:26:25 BST
2019 655 239.00 CHIX 19225XJ4cot
------- ------------ -------- ------------------
Tue 13 Aug 15:26:25 BST
2019 655 239.00 CHIX 19225XJ4cos
------- ------------ -------- ------------------
Tue 13 Aug 15:25:55 BST
2019 1012 239.00 XLON 19225XJ4cj1
------- ------------ -------- ------------------
Tue 13 Aug 15:25:55 BST
2019 101 239.00 XLON 19225XJ4cj2
------- ------------ -------- ------------------
Tue 13 Aug 15:25:51 BST
2019 84 239.05 CHIX 19225XJ4chn
------- ------------ -------- ------------------
Tue 13 Aug 15:25:51 BST
2019 571 239.05 CHIX 19225XJ4chm
------- ------------ -------- ------------------
Tue 13 Aug 15:25:51 BST
2019 127 239.05 XLON 19225XJ4chl
------- ------------ -------- ------------------
Tue 13 Aug 15:25:51 BST
2019 982 239.05 XLON 19225XJ4chk
------- ------------ -------- ------------------
Tue 13 Aug 15:25:51 BST
2019 127 239.05 XLON 19225XJ4chj
------- ------------ -------- ------------------
Tue 13 Aug 15:25:42 BST
2019 1572 239.15 XLON 19225XJ4cf3
------- ------------ -------- ------------------
Tue 13 Aug 15:25:42 BST
2019 690 239.15 CHIX 19225XJ4cf4
------- ------------ -------- ------------------
Tue 13 Aug 15:25:27 BST
2019 654 239.15 CHIX 19225XJ4cd4
------- ------------ -------- ------------------
Tue 13 Aug 15:25:27 BST
2019 765 239.15 XLON 19225XJ4cd1
------- ------------ -------- ------------------
Tue 13 Aug 15:25:25 BST
2019 78 239.20 XLON 19225XJ4ccr
------- ------------ -------- ------------------
Tue 13 Aug 15:24:30 BST
2019 656 238.50 CHIX 19225XJ4c1b
------- ------------ -------- ------------------
Tue 13 Aug 15:24:30 BST
2019 915 238.50 XLON 19225XJ4c1a
------- ------------ -------- ------------------
Tue 13 Aug 15:24:04 BST
2019 1792 238.60 XLON 19225XJ4bwh
------- ------------ -------- ------------------
Tue 13 Aug 15:24:04 BST
2019 787 238.60 CHIX 19225XJ4bwl
------- ------------ -------- ------------------
Tue 13 Aug 15:24:04 BST
2019 656 238.65 CHIX 19225XJ4bwe
------- ------------ -------- ------------------
Tue 13 Aug 15:24:04 BST
2019 277 238.65 XLON 19225XJ4bwc
------- ------------ -------- ------------------
Tue 13 Aug 15:24:04 BST
2019 289 238.65 XLON 19225XJ4bwa
------- ------------ -------- ------------------
Tue 13 Aug 15:23:36 BST
2019 923 238.55 CHIX 19225XJ4btn
------- ------------ -------- ------------------
Tue 13 Aug 15:23:36 BST
2019 2204 238.55 XLON 19225XJ4btm
------- ------------ -------- ------------------
Tue 13 Aug 15:22:52 BST
2019 3797 238.75 XLON 19225XJ4bnf
------- ------------ -------- ------------------
Tue 13 Aug 15:22:52 BST
2019 1589 238.75 CHIX 19225XJ4bng
------- ------------ -------- ------------------
Tue 13 Aug 15:22:52 BST
2019 765 238.90 CHIX 19225XJ4bne
------- ------------ -------- ------------------
Tue 13 Aug 15:22:52 BST
2019 1743 238.90 XLON 19225XJ4bnd
------- ------------ -------- ------------------
Tue 13 Aug 15:22:43 BST
2019 56 238.85 XLON 19225XJ4blo
------- ------------ -------- ------------------
Tue 13 Aug 15:22:43 BST
2019 980 238.85 XLON 19225XJ4bln
------- ------------ -------- ------------------
Tue 13 Aug 15:22:43 BST
2019 655 238.85 CHIX 19225XJ4blp
------- ------------ -------- ------------------
Tue 13 Aug 15:22:42 BST
2019 1468 239.05 XLON 19225XJ4blh
------- ------------ -------- ------------------
Tue 13 Aug 15:22:42 BST
2019 441 239.05 XLON 19225XJ4bli
------- ------------ -------- ------------------
Tue 13 Aug 15:22:42 BST
2019 655 239.05 CHIX 19225XJ4blj
------- ------------ -------- ------------------
Tue 13 Aug 15:22:42 BST
2019 655 239.05 CHIX 19225XJ4blk
------- ------------ -------- ------------------
Tue 13 Aug 15:22:10 BST
2019 1603 238.70 XLON 19225XJ4bev
------- ------------ -------- ------------------
Tue 13 Aug 15:21:59 BST
2019 568 238.55 XLON 19225XJ4bcb
------- ------------ -------- ------------------
Tue 13 Aug 15:21:48 BST
2019 656 238.70 CHIX 19225XJ4bau
------- ------------ -------- ------------------
Tue 13 Aug 15:21:48 BST
2019 720 238.70 CHIX 19225XJ4baw
------- ------------ -------- ------------------
Tue 13 Aug 15:21:48 BST
2019 1639 238.70 XLON 19225XJ4bar
------- ------------ -------- ------------------
Tue 13 Aug 15:21:48 BST
2019 38 238.70 XLON 19225XJ4baq
------- ------------ -------- ------------------
Tue 13 Aug 15:21:48 BST
2019 1321 238.70 XLON 19225XJ4bao
------- ------------ -------- ------------------
Tue 13 Aug 15:21:38 BST
2019 656 238.60 CHIX 19225XJ4b8t
------- ------------ -------- ------------------
Tue 13 Aug 15:21:38 BST
2019 567 238.60 XLON 19225XJ4b8s
------- ------------ -------- ------------------
Tue 13 Aug 15:21:32 BST
2019 671 238.65 XLON 19225XJ4b7c
------- ------------ -------- ------------------
Tue 13 Aug 15:21:32 BST
2019 1860 238.65 XLON 19225XJ4b7d
------- ------------ -------- ------------------
Tue 13 Aug 15:21:32 BST
2019 593 238.65 CHIX 19225XJ4b7e
------- ------------ -------- ------------------
Tue 13 Aug 15:21:32 BST
2019 788 238.65 CHIX 19225XJ4b7g
------- ------------ -------- ------------------
Tue 13 Aug 15:21:32 BST
2019 656 238.65 CHIX 19225XJ4b7f
------- ------------ -------- ------------------
Tue 13 Aug 15:21:14 BST
2019 1686 238.70 XLON 19225XJ4b40
------- ------------ -------- ------------------
Tue 13 Aug 15:21:14 BST
2019 740 238.70 CHIX 19225XJ4b41
------- ------------ -------- ------------------
Tue 13 Aug 15:20:57 BST
2019 656 238.70 CHIX 19225XJ4b0l
------- ------------ -------- ------------------
Tue 13 Aug 15:20:57 BST
2019 819 238.70 CHIX 19225XJ4b0k
------- ------------ -------- ------------------
Tue 13 Aug 15:20:57 BST
2019 1288 238.70 XLON 19225XJ4b0j
------- ------------ -------- ------------------
Tue 13 Aug 15:20:43 BST
2019 513 238.55 CHIX 19225XJ4ayr
------- ------------ -------- ------------------
Tue 13 Aug 15:20:43 BST
2019 291 238.55 CHIX 19225XJ4ays
------- ------------ -------- ------------------
Tue 13 Aug 15:20:38 BST
2019 141 238.60 XLON 19225XJ4ay6
------- ------------ -------- ------------------
Tue 13 Aug 15:20:38 BST
2019 1118 238.60 XLON 19225XJ4ay7
------- ------------ -------- ------------------
Tue 13 Aug 15:20:38 BST
2019 958 238.60 CHIX 19225XJ4ay8
------- ------------ -------- ------------------
Tue 13 Aug 15:20:38 BST
2019 656 238.60 CHIX 19225XJ4ay9
------- ------------ -------- ------------------
Tue 13 Aug 15:20:36 BST
2019 556 238.70 CHIX 19225XJ4axy
------- ------------ -------- ------------------
Tue 13 Aug 15:20:36 BST
2019 872 238.70 CHIX 19225XJ4axx
------- ------------ -------- ------------------
Tue 13 Aug 15:20:25 BST
2019 485 238.60 CHIX 19225XJ4avr
------- ------------ -------- ------------------
Tue 13 Aug 15:20:21 BST
2019 896 238.40 CHIX 19225XJ4auy
------- ------------ -------- ------------------
Tue 13 Aug 15:20:21 BST
2019 2141 238.40 XLON 19225XJ4aux
------- ------------ -------- ------------------
Tue 13 Aug 15:20:08 BST
2019 671 237.95 CHIX 19225XJ4asl
------- ------------ -------- ------------------
Tue 13 Aug 15:20:08 BST
2019 157 237.95 XLON 19225XJ4asj
------- ------------ -------- ------------------
Tue 13 Aug 15:20:08 BST
2019 1372 237.95 XLON 19225XJ4asg
------- ------------ -------- ------------------
Tue 13 Aug 15:20:05 BST
2019 657 238.05 CHIX 19225XJ4apj
------- ------------ -------- ------------------
Tue 13 Aug 15:20:05 BST
2019 828 238.05 XLON 19225XJ4apn
------- ------------ -------- ------------------
Tue 13 Aug 15:19:35 BST
2019 27 237.70 CHIX 19225XJ4ag7
------- ------------ -------- ------------------
Tue 13 Aug 15:19:30 BST
2019 400 237.70 CHIX 19225XJ4af7
------- ------------ -------- ------------------
Tue 13 Aug 15:19:16 BST
2019 1686 237.65 XLON 19225XJ4adb
------- ------------ -------- ------------------
Tue 13 Aug 15:19:16 BST
2019 740 237.65 CHIX 19225XJ4adc
------- ------------ -------- ------------------
Tue 13 Aug 15:18:56 BST
2019 716 237.30 XLON 19225XJ4a9i
------- ------------ -------- ------------------
Tue 13 Aug 15:18:44 BST
2019 741 237.20 CHIX 19225XJ4a84
------- ------------ -------- ------------------
Tue 13 Aug 15:18:44 BST
2019 1689 237.20 XLON 19225XJ4a83
------- ------------ -------- ------------------
Tue 13 Aug 15:18:08 BST
2019 151 236.85 XLON 19225XJ4a16
------- ------------ -------- ------------------
Tue 13 Aug 15:18:08 BST
2019 1643 236.85 XLON 19225XJ4a15
------- ------------ -------- ------------------
Tue 13 Aug 15:18:08 BST
2019 422 236.85 CHIX 19225XJ4a18
------- ------------ -------- ------------------
Tue 13 Aug 15:18:08 BST
2019 721 236.85 CHIX 19225XJ4a17
------- ------------ -------- ------------------
Tue 13 Aug 15:17:06 BST
2019 870 236.75 XLON 19225XJ49p0
------- ------------ -------- ------------------
Tue 13 Aug 15:17:05 BST
2019 1492 236.85 XLON 19225XJ49o9
------- ------------ -------- ------------------
Tue 13 Aug 15:17:05 BST
2019 661 236.85 CHIX 19225XJ49oa
------- ------------ -------- ------------------
Tue 13 Aug 15:17:04 BST
2019 626 236.90 CHIX 19225XJ49o5
------- ------------ -------- ------------------
Tue 13 Aug 15:16:42 BST
2019 940 236.85 XLON 19225XJ49jo
------- ------------ -------- ------------------
Tue 13 Aug 15:16:42 BST
2019 803 236.85 XLON 19225XJ49jm
------- ------------ -------- ------------------
Tue 13 Aug 15:16:42 BST
2019 777 236.90 CHIX 19225XJ49jp
------- ------------ -------- ------------------
Tue 13 Aug 15:16:42 BST
2019 1569 236.90 XLON 19225XJ49jk
------- ------------ -------- ------------------
Tue 13 Aug 15:16:42 BST
2019 200 236.90 XLON 19225XJ49jj
------- ------------ -------- ------------------
Tue 13 Aug 15:16:07 BST
2019 662 236.30 CHIX 19225XJ49ei
------- ------------ -------- ------------------
Tue 13 Aug 15:16:07 BST
2019 805 236.30 CHIX 19225XJ49eg
------- ------------ -------- ------------------
Tue 13 Aug 15:16:07 BST
2019 800 236.30 CHIX 19225XJ49eh
------- ------------ -------- ------------------
Tue 13 Aug 15:16:07 BST
2019 655 236.30 XLON 19225XJ49ef
------- ------------ -------- ------------------
Tue 13 Aug 15:16:07 BST
2019 1269 236.30 XLON 19225XJ49ed
------- ------------ -------- ------------------
Tue 13 Aug 15:16:07 BST
2019 661 236.30 XLON 19225XJ49ee
------- ------------ -------- ------------------
Tue 13 Aug 15:16:07 BST
2019 655 236.30 XLON 19225XJ49ec
------- ------------ -------- ------------------
Tue 13 Aug 15:15:22 BST
2019 708 236.30 CHIX 19225XJ4968
------- ------------ -------- ------------------
Tue 13 Aug 15:15:22 BST
2019 1613 236.30 XLON 19225XJ4967
------- ------------ -------- ------------------
Tue 13 Aug 15:14:41 BST
2019 1699 236.30 XLON 19225XJ4904
------- ------------ -------- ------------------
Tue 13 Aug 15:14:41 BST
2019 423 236.30 CHIX 19225XJ4906
------- ------------ -------- ------------------
Tue 13 Aug 15:14:41 BST
2019 323 236.30 CHIX 19225XJ4905
------- ------------ -------- ------------------
Tue 13 Aug 15:14:10 BST
2019 400 236.25 XLON 19225XJ48xn
------- ------------ -------- ------------------
Tue 13 Aug 15:14:09 BST
2019 784 236.30 CHIX 19225XJ48xi
------- ------------ -------- ------------------
Tue 13 Aug 15:14:09 BST
2019 1784 236.30 XLON 19225XJ48xf
------- ------------ -------- ------------------
Tue 13 Aug 15:14:08 BST
2019 976 236.40 CHIX 19225XJ48xb
------- ------------ -------- ------------------
Tue 13 Aug 15:14:08 BST
2019 662 236.35 CHIX 19225XJ48x6
------- ------------ -------- ------------------
Tue 13 Aug 15:14:08 BST
2019 662 236.35 CHIX 19225XJ48x7
------- ------------ -------- ------------------
Tue 13 Aug 15:14:08 BST
2019 1423 236.35 XLON 19225XJ48x8
------- ------------ -------- ------------------
Tue 13 Aug 15:14:08 BST
2019 859 236.35 XLON 19225XJ48x9
------- ------------ -------- ------------------
Tue 13 Aug 15:14:08 BST
2019 662 236.40 CHIX 19225XJ48x3
------- ------------ -------- ------------------
Tue 13 Aug 15:14:08 BST
2019 1302 236.40 XLON 19225XJ48x5
------- ------------ -------- ------------------
Tue 13 Aug 15:14:07 BST
2019 786 236.50 CHIX 19225XJ48wn
------- ------------ -------- ------------------
Tue 13 Aug 15:14:07 BST
2019 509 236.50 CHIX 19225XJ48wp
------- ------------ -------- ------------------
Tue 13 Aug 15:14:07 BST
2019 177 236.50 XLON 19225XJ48wm
------- ------------ -------- ------------------
Tue 13 Aug 15:14:07 BST
2019 1791 236.50 XLON 19225XJ48wk
------- ------------ -------- ------------------
Tue 13 Aug 15:13:41 BST
2019 75 236.60 CHIX 19225XJ48sl
------- ------------ -------- ------------------
Tue 13 Aug 15:13:41 BST
2019 616 236.60 CHIX 19225XJ48sm
------- ------------ -------- ------------------
Tue 13 Aug 15:13:40 BST
2019 500 236.60 CHIX 19225XJ48s9
------- ------------ -------- ------------------
Tue 13 Aug 15:13:32 BST
2019 230 236.60 XLON 19225XJ48rm
------- ------------ -------- ------------------
Tue 13 Aug 15:13:32 BST
2019 293 236.65 CHIX 19225XJ48rj
------- ------------ -------- ------------------
Tue 13 Aug 15:13:32 BST
2019 387 236.65 CHIX 19225XJ48rk
------- ------------ -------- ------------------
Tue 13 Aug 15:13:32 BST
2019 661 236.65 CHIX 19225XJ48rl
------- ------------ -------- ------------------
Tue 13 Aug 15:13:32 BST
2019 745 236.65 XLON 19225XJ48ri
------- ------------ -------- ------------------
Tue 13 Aug 15:13:18 BST
2019 1067 236.70 XLON 19225XJ48pe
------- ------------ -------- ------------------
Tue 13 Aug 15:13:18 BST
2019 180 236.70 XLON 19225XJ48pf
------- ------------ -------- ------------------
Tue 13 Aug 15:13:18 BST
2019 95 236.70 CHIX 19225XJ48ph
------- ------------ -------- ------------------
Tue 13 Aug 15:13:18 BST
2019 566 236.70 CHIX 19225XJ48pg
------- ------------ -------- ------------------
Tue 13 Aug 15:11:53 BST
2019 504 235.90 CHIX 19225XJ48f5
------- ------------ -------- ------------------
Tue 13 Aug 15:11:53 BST
2019 1390 235.90 XLON 19225XJ48f4
------- ------------ -------- ------------------
Tue 13 Aug 15:11:49 BST
2019 159 235.90 CHIX 19225XJ48ev
------- ------------ -------- ------------------
Tue 13 Aug 15:11:45 BST
2019 1513 236.00 XLON 19225XJ48ee
------- ------------ -------- ------------------
Tue 13 Aug 15:11:45 BST
2019 665 236.00 CHIX 19225XJ48ef
------- ------------ -------- ------------------
Tue 13 Aug 15:11:43 BST
2019 383 236.10 XLON 19225XJ48e4
------- ------------ -------- ------------------
Tue 13 Aug 15:11:43 BST
2019 2762 236.10 XLON 19225XJ48e5
------- ------------ -------- ------------------
Tue 13 Aug 15:11:43 BST
2019 692 236.10 CHIX 19225XJ48e6
------- ------------ -------- ------------------
Tue 13 Aug 15:11:43 BST
2019 1157 236.10 CHIX 19225XJ48e7
------- ------------ -------- ------------------
Tue 13 Aug 15:11:23 BST
2019 285 236.25 CHIX 19225XJ48bp
------- ------------ -------- ------------------
Tue 13 Aug 15:11:10 BST
2019 1100 236.50 XLON 19225XJ48a7
------- ------------ -------- ------------------
Tue 13 Aug 15:11:09 BST
2019 996 236.50 CHIX 19225XJ48a6
------- ------------ -------- ------------------
Tue 13 Aug 15:11:09 BST
2019 998 236.50 XLON 19225XJ48a5
------- ------------ -------- ------------------
Tue 13 Aug 15:11:05 BST
2019 661 236.60 CHIX 19225XJ489v
------- ------------ -------- ------------------
Tue 13 Aug 15:11:05 BST
2019 742 236.60 CHIX 19225XJ489w
------- ------------ -------- ------------------
Tue 13 Aug 15:11:05 BST
2019 1374 236.60 XLON 19225XJ489u
------- ------------ -------- ------------------
Tue 13 Aug 15:11:04 BST
2019 377 236.65 CHIX 19225XJ489f
------- ------------ -------- ------------------
Tue 13 Aug 15:11:04 BST
2019 661 236.65 CHIX 19225XJ489g
------- ------------ -------- ------------------
Tue 13 Aug 15:11:04 BST
2019 507 236.65 XLON 19225XJ489b
------- ------------ -------- ------------------
Tue 13 Aug 15:11:04 BST
2019 609 236.65 XLON 19225XJ489c
------- ------------ -------- ------------------
Tue 13 Aug 15:11:04 BST
2019 143 236.65 XLON 19225XJ489d
------- ------------ -------- ------------------
Tue 13 Aug 15:11:04 BST
2019 284 236.65 CHIX 19225XJ489e
------- ------------ -------- ------------------
Tue 13 Aug 15:10:15 BST
2019 2066 236.65 XLON 19225XJ481f
------- ------------ -------- ------------------
Tue 13 Aug 15:10:15 BST
2019 276 236.65 XLON 19225XJ481d
------- ------------ -------- ------------------
Tue 13 Aug 15:10:15 BST
2019 980 236.65 CHIX 19225XJ481i
------- ------------ -------- ------------------
Tue 13 Aug 15:10:15 BST
2019 641 236.70 CHIX 19225XJ4818
------- ------------ -------- ------------------
Tue 13 Aug 15:10:15 BST
2019 300 236.70 CHIX 19225XJ4816
------- ------------ -------- ------------------
Tue 13 Aug 15:10:14 BST
2019 610 236.80 XLON 19225XJ47zk
------- ------------ -------- ------------------
Tue 13 Aug 15:10:14 BST
2019 337 236.80 CHIX 19225XJ47zy
------- ------------ -------- ------------------
Tue 13 Aug 15:10:14 BST
2019 707 236.80 CHIX 19225XJ4801
------- ------------ -------- ------------------
Tue 13 Aug 15:10:14 BST
2019 324 236.80 CHIX 19225XJ47zu
------- ------------ -------- ------------------
Tue 13 Aug 15:09:26 BST
2019 464 236.75 CHIX 19225XJ47qg
------- ------------ -------- ------------------
Tue 13 Aug 15:09:01 BST
2019 287 236.60 XLON 19225XJ47kg
------- ------------ -------- ------------------
Tue 13 Aug 15:09:01 BST
2019 2443 236.60 XLON 19225XJ47kf
------- ------------ -------- ------------------
Tue 13 Aug 15:09:01 BST
2019 381 236.60 XLON 19225XJ47ke
------- ------------ -------- ------------------
Tue 13 Aug 15:09:00 BST
2019 1155 236.65 CHIX 19225XJ47k5
------- ------------ -------- ------------------
Tue 13 Aug 15:08:58 BST
2019 2213 236.65 XLON 19225XJ47jn
------- ------------ -------- ------------------
Tue 13 Aug 15:08:58 BST
2019 548 236.65 XLON 19225XJ47jm
------- ------------ -------- ------------------
Tue 13 Aug 15:08:23 BST
2019 219 236.75 XLON 19225XJ47gw
------- ------------ -------- ------------------
Tue 13 Aug 15:07:40 BST
2019 857 236.15 CHIX 19225XJ478z
------- ------------ -------- ------------------
Tue 13 Aug 15:07:40 BST
2019 1074 236.15 XLON 19225XJ478y
------- ------------ -------- ------------------
Tue 13 Aug 15:07:40 BST
2019 974 236.15 XLON 19225XJ478w
------- ------------ -------- ------------------
Tue 13 Aug 15:07:27 BST
2019 46 236.30 CHIX 19225XJ475a
------- ------------ -------- ------------------
Tue 13 Aug 15:07:26 BST
2019 1721 236.45 XLON 19225XJ4757
------- ------------ -------- ------------------
Tue 13 Aug 15:07:26 BST
2019 894 236.45 XLON 19225XJ4756
------- ------------ -------- ------------------
Tue 13 Aug 15:07:20 BST
2019 1309 236.40 XLON 19225XJ473l
------- ------------ -------- ------------------
Tue 13 Aug 15:07:09 BST
2019 296 236.45 XLON 19225XJ472q
------- ------------ -------- ------------------
Tue 13 Aug 15:07:09 BST
2019 891 236.45 XLON 19225XJ472p
------- ------------ -------- ------------------
Tue 13 Aug 15:07:09 BST
2019 45 236.45 XLON 19225XJ472o
------- ------------ -------- ------------------
Tue 13 Aug 15:06:57 BST
2019 1596 236.55 XLON 19225XJ470q
------- ------------ -------- ------------------
Tue 13 Aug 15:06:57 BST
2019 701 236.55 CHIX 19225XJ470r
------- ------------ -------- ------------------
Tue 13 Aug 15:06:42 BST
2019 838 236.75 XLON 19225XJ46yb
------- ------------ -------- ------------------
Tue 13 Aug 15:06:42 BST
2019 29 236.75 XLON 19225XJ46yc
------- ------------ -------- ------------------
Tue 13 Aug 15:06:42 BST
2019 1279 236.75 XLON 19225XJ46yd
------- ------------ -------- ------------------
Tue 13 Aug 15:06:42 BST
2019 661 236.75 CHIX 19225XJ46yh
------- ------------ -------- ------------------
Tue 13 Aug 15:06:42 BST
2019 637 236.75 CHIX 19225XJ46yf
------- ------------ -------- ------------------
Tue 13 Aug 15:06:42 BST
2019 651 236.75 CHIX 19225XJ46yg
------- ------------ -------- ------------------
Tue 13 Aug 15:06:42 BST
2019 24 236.75 CHIX 19225XJ46ye
------- ------------ -------- ------------------
Tue 13 Aug 15:06:32 BST
2019 247 236.80 CHIX 19225XJ46wq
------- ------------ -------- ------------------
Tue 13 Aug 15:06:32 BST
2019 1022 236.80 CHIX 19225XJ46wp
------- ------------ -------- ------------------
Tue 13 Aug 15:06:32 BST
2019 3031 236.80 XLON 19225XJ46wn
------- ------------ -------- ------------------
Tue 13 Aug 15:06:16 BST
2019 775 236.90 CHIX 19225XJ46v7
------- ------------ -------- ------------------
Tue 13 Aug 15:06:16 BST
2019 944 236.90 CHIX 19225XJ46v6
------- ------------ -------- ------------------
Tue 13 Aug 15:06:16 BST
2019 4108 236.90 XLON 19225XJ46v5
------- ------------ -------- ------------------
Tue 13 Aug 15:06:09 BST
2019 701 237.05 XLON 19225XJ46um
------- ------------ -------- ------------------
Tue 13 Aug 15:06:00 BST
2019 300 237.10 CHIX 19225XJ46t6
------- ------------ -------- ------------------
Tue 13 Aug 15:06:00 BST
2019 734 237.20 CHIX 19225XJ46t4
------- ------------ -------- ------------------
Tue 13 Aug 15:06:00 BST
2019 1671 237.20 XLON 19225XJ46t3
------- ------------ -------- ------------------
Tue 13 Aug 15:05:56 BST
2019 527 237.35 CHIX 19225XJ46su
------- ------------ -------- ------------------
Tue 13 Aug 15:05:56 BST
2019 659 237.35 CHIX 19225XJ46st
------- ------------ -------- ------------------
Tue 13 Aug 15:05:56 BST
2019 493 237.35 CHIX 19225XJ46ss
------- ------------ -------- ------------------
Tue 13 Aug 15:05:56 BST
2019 761 237.35 XLON 19225XJ46sr
------- ------------ -------- ------------------
Tue 13 Aug 15:05:56 BST
2019 17 237.35 XLON 19225XJ46sp
------- ------------ -------- ------------------
Tue 13 Aug 15:05:39 BST
2019 171 237.55 XLON 19225XJ46pj
------- ------------ -------- ------------------
Tue 13 Aug 15:05:27 BST
2019 534 237.45 CHIX 19225XJ46hy
------- ------------ -------- ------------------
Tue 13 Aug 15:05:25 BST
2019 1222 237.50 CHIX 19225XJ46gm
------- ------------ -------- ------------------
Tue 13 Aug 15:05:25 BST
2019 2920 237.50 XLON 19225XJ46gl
------- ------------ -------- ------------------
Tue 13 Aug 15:05:18 BST
2019 1121 237.45 XLON 19225XJ46fx
------- ------------ -------- ------------------
Tue 13 Aug 15:05:18 BST
2019 659 237.45 CHIX 19225XJ46fy
------- ------------ -------- ------------------
Tue 13 Aug 15:05:14 BST
2019 659 237.40 CHIX 19225XJ46fb
------- ------------ -------- ------------------
Tue 13 Aug 15:05:14 BST
2019 98 237.40 XLON 19225XJ46fa
------- ------------ -------- ------------------
Tue 13 Aug 15:05:14 BST
2019 1162 237.40 XLON 19225XJ46f9
------- ------------ -------- ------------------
Tue 13 Aug 15:05:14 BST
2019 644 237.50 CHIX 19225XJ46f6
------- ------------ -------- ------------------
Tue 13 Aug 15:04:29 BST
2019 667 237.15 CHIX 19225XJ461t
------- ------------ -------- ------------------
Tue 13 Aug 15:04:28 BST
2019 816 237.15 CHIX 19225XJ461m
------- ------------ -------- ------------------
Tue 13 Aug 15:04:28 BST
2019 1010 237.15 CHIX 19225XJ461n
------- ------------ -------- ------------------
Tue 13 Aug 15:04:06 BST
2019 661 236.80 CHIX 19225XJ45rw
------- ------------ -------- ------------------
Tue 13 Aug 15:04:06 BST
2019 796 236.80 XLON 19225XJ45rv
------- ------------ -------- ------------------
Tue 13 Aug 15:03:52 BST
2019 168 236.85 XLON 19225XJ45nv
------- ------------ -------- ------------------
Tue 13 Aug 15:03:52 BST
2019 755 236.85 CHIX 19225XJ45nw
------- ------------ -------- ------------------
Tue 13 Aug 15:03:39 BST
2019 661 236.85 CHIX 19225XJ45km
------- ------------ -------- ------------------
Tue 13 Aug 15:03:39 BST
2019 886 236.85 CHIX 19225XJ45ko
------- ------------ -------- ------------------
Tue 13 Aug 15:03:39 BST
2019 1276 236.85 XLON 19225XJ45kk
------- ------------ -------- ------------------
Tue 13 Aug 15:03:17 BST
2019 523 236.65 CHIX 19225XJ45gm
------- ------------ -------- ------------------
Tue 13 Aug 15:03:13 BST
2019 244 236.70 XLON 19225XJ45ey
------- ------------ -------- ------------------
Tue 13 Aug 15:02:59 BST
2019 738 236.50 CHIX 19225XJ45ab
------- ------------ -------- ------------------
Tue 13 Aug 15:02:56 BST
2019 662 236.55 CHIX 19225XJ458s
------- ------------ -------- ------------------
Tue 13 Aug 15:02:56 BST
2019 171 236.55 XLON 19225XJ458p
------- ------------ -------- ------------------
Tue 13 Aug 15:02:56 BST
2019 1383 236.55 XLON 19225XJ458n
------- ------------ -------- ------------------
Tue 13 Aug 15:02:53 BST
2019 1047 236.60 XLON 19225XJ457w
------- ------------ -------- ------------------
Tue 13 Aug 15:02:53 BST
2019 246 236.60 XLON 19225XJ457x
------- ------------ -------- ------------------
Tue 13 Aug 15:02:53 BST
2019 661 236.60 CHIX 19225XJ457y
------- ------------ -------- ------------------
Tue 13 Aug 15:02:50 BST
2019 937 236.70 CHIX 19225XJ456n
------- ------------ -------- ------------------
Tue 13 Aug 15:02:43 BST
2019 610 236.85 XLON 19225XJ453g
------- ------------ -------- ------------------
Tue 13 Aug 15:02:43 BST
2019 661 236.85 CHIX 19225XJ453h
------- ------------ -------- ------------------
Tue 13 Aug 15:02:32 BST
2019 728 236.80 XLON 19225XJ451z
------- ------------ -------- ------------------
Tue 13 Aug 15:02:32 BST
2019 708 236.80 CHIX 19225XJ451y
------- ------------ -------- ------------------
Tue 13 Aug 15:02:32 BST
2019 20 236.80 CHIX 19225XJ451x
------- ------------ -------- ------------------
Tue 13 Aug 15:02:32 BST
2019 312 236.95 CHIX 19225XJ451o
------- ------------ -------- ------------------
Tue 13 Aug 15:02:27 BST
2019 662 236.50 CHIX 19225XJ450p
------- ------------ -------- ------------------
Tue 13 Aug 15:02:27 BST
2019 572 236.50 XLON 19225XJ450n
------- ------------ -------- ------------------
Tue 13 Aug 15:02:27 BST
2019 28 236.50 XLON 19225XJ450o
------- ------------ -------- ------------------
Tue 13 Aug 15:02:15 BST
2019 200 236.70 XLON 19225XJ44y0
------- ------------ -------- ------------------
Tue 13 Aug 15:02:14 BST
2019 1812 236.70 XLON 19225XJ44xm
------- ------------ -------- ------------------
Tue 13 Aug 15:02:14 BST
2019 795 236.70 CHIX 19225XJ44xn
------- ------------ -------- ------------------
Tue 13 Aug 15:02:05 BST
2019 581 236.80 CHIX 19225XJ44vs
------- ------------ -------- ------------------
Tue 13 Aug 15:02:05 BST
2019 737 236.80 CHIX 19225XJ44vt
------- ------------ -------- ------------------
Tue 13 Aug 15:02:05 BST
2019 390 236.85 CHIX 19225XJ44vr
------- ------------ -------- ------------------
Tue 13 Aug 15:02:05 BST
2019 216 236.85 XLON 19225XJ44vo
------- ------------ -------- ------------------
Tue 13 Aug 15:02:05 BST
2019 1678 236.80 XLON 19225XJ44vp
------- ------------ -------- ------------------
Tue 13 Aug 15:02:05 BST
2019 12 236.80 XLON 19225XJ44vq
------- ------------ -------- ------------------
Tue 13 Aug 15:01:58 BST
2019 389 236.85 CHIX 19225XJ44ss
------- ------------ -------- ------------------
Tue 13 Aug 15:01:31 BST
2019 118 236.70 XLON 19225XJ44n4
------- ------------ -------- ------------------
Tue 13 Aug 15:01:28 BST
2019 552 236.80 CHIX 19225XJ44ms
------- ------------ -------- ------------------
Tue 13 Aug 15:01:26 BST
2019 33 236.85 XLON 19225XJ44mb
------- ------------ -------- ------------------
Tue 13 Aug 15:01:26 BST
2019 16 236.85 XLON 19225XJ44mc
------- ------------ -------- ------------------
Tue 13 Aug 15:01:17 BST
2019 459 236.90 CHIX 19225XJ44lg
------- ------------ -------- ------------------
Tue 13 Aug 15:01:17 BST
2019 937 236.90 CHIX 19225XJ44lh
------- ------------ -------- ------------------
Tue 13 Aug 15:01:07 BST
2019 538 237.00 CHIX 19225XJ44ja
------- ------------ -------- ------------------
Tue 13 Aug 15:01:07 BST
2019 660 237.00 CHIX 19225XJ44j9
------- ------------ -------- ------------------
Tue 13 Aug 15:01:07 BST
2019 77 237.00 XLON 19225XJ44j8
------- ------------ -------- ------------------
Tue 13 Aug 15:01:07 BST
2019 358 237.00 XLON 19225XJ44j6
------- ------------ -------- ------------------
Tue 13 Aug 15:01:07 BST
2019 273 237.05 CHIX 19225XJ44j3
------- ------------ -------- ------------------
Tue 13 Aug 15:00:58 BST
2019 984 237.00 CHIX 19225XJ44hr
------- ------------ -------- ------------------
Tue 13 Aug 15:00:58 BST
2019 585 237.05 CHIX 19225XJ44hq
------- ------------ -------- ------------------
Tue 13 Aug 15:00:58 BST
2019 251 237.05 XLON 19225XJ44ho
------- ------------ -------- ------------------
Tue 13 Aug 15:00:58 BST
2019 26 237.05 XLON 19225XJ44hp
------- ------------ -------- ------------------
Tue 13 Aug 15:00:52 BST
2019 40 237.30 XLON 19225XJ44g2
------- ------------ -------- ------------------
Tue 13 Aug 15:00:50 BST
2019 317 237.35 CHIX 19225XJ44g0
------- ------------ -------- ------------------
Tue 13 Aug 15:00:31 BST
2019 595 236.90 CHIX 19225XJ44at
------- ------------ -------- ------------------
Tue 13 Aug 15:00:28 BST
2019 719 236.95 CHIX 19225XJ449u
------- ------------ -------- ------------------
Tue 13 Aug 15:00:28 BST
2019 404 236.95 CHIX 19225XJ449v
------- ------------ -------- ------------------
Tue 13 Aug 15:00:28 BST
2019 262 236.95 XLON 19225XJ449t
------- ------------ -------- ------------------
Tue 13 Aug 15:00:26 BST
2019 18 237.00 CHIX 19225XJ4492
------- ------------ -------- ------------------
Tue 13 Aug 15:00:26 BST
2019 94 236.95 XLON 19225XJ449c
------- ------------ -------- ------------------
Tue 13 Aug 15:00:26 BST
2019 341 236.95 XLON 19225XJ4497
------- ------------ -------- ------------------
Tue 13 Aug 15:00:26 BST
2019 221 236.95 XLON 19225XJ4499
------- ------------ -------- ------------------
Tue 13 Aug 15:00:26 BST
2019 277 237.00 CHIX 19225XJ4491
------- ------------ -------- ------------------
Tue 13 Aug 15:00:25 BST
2019 344 237.00 CHIX 19225XJ448t
------- ------------ -------- ------------------
Tue 13 Aug 15:00:25 BST
2019 322 237.05 CHIX 19225XJ448s
------- ------------ -------- ------------------
Tue 13 Aug 15:00:15 BST
2019 660 236.95 CHIX 19225XJ446t
------- ------------ -------- ------------------
Tue 13 Aug 15:00:15 BST
2019 985 236.95 XLON 19225XJ446s
------- ------------ -------- ------------------
Tue 13 Aug 14:59:36 BST
2019 662 236.50 CHIX 19225XJ43ug
------- ------------ -------- ------------------
Tue 13 Aug 14:59:36 BST
2019 584 236.50 XLON 19225XJ43uf
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 568 236.35 CHIX 19225XJ43tn
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 875 236.35 CHIX 19225XJ43tm
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 17 236.35 XLON 19225XJ43tl
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 662 236.50 CHIX 19225XJ43td
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 662 236.50 CHIX 19225XJ43te
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 9 236.50 XLON 19225XJ43ta
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 57 236.50 XLON 19225XJ43tb
------- ------------ -------- ------------------
Tue 13 Aug 14:59:30 BST
2019 1015 236.50 XLON 19225XJ43tc
------- ------------ -------- ------------------
Tue 13 Aug 14:58:45 BST
2019 6 236.30 XLON 19225XJ43mn
------- ------------ -------- ------------------
Tue 13 Aug 14:58:45 BST
2019 662 236.30 CHIX 19225XJ43mo
------- ------------ -------- ------------------
Tue 13 Aug 14:58:45 BST
2019 1000 236.30 XLON 19225XJ43mm
------- ------------ -------- ------------------
Tue 13 Aug 14:58:22 BST
2019 1627 235.60 XLON 19225XJ43hm
------- ------------ -------- ------------------
Tue 13 Aug 14:57:25 BST
2019 665 235.45 CHIX 19225XJ435g
------- ------------ -------- ------------------
Tue 13 Aug 14:57:25 BST
2019 664 235.45 XLON 19225XJ435f
------- ------------ -------- ------------------
Tue 13 Aug 14:56:29 BST
2019 806 235.50 CHIX 19225XJ42rv
------- ------------ -------- ------------------
Tue 13 Aug 14:56:29 BST
2019 954 235.50 CHIX 19225XJ42ru
------- ------------ -------- ------------------
Tue 13 Aug 14:56:07 BST
2019 467 236.35 XLON 19225XJ42l6
------- ------------ -------- ------------------
Tue 13 Aug 14:55:16 BST
2019 224 235.45 XLON 19225XJ427b
------- ------------ -------- ------------------
Tue 13 Aug 14:55:16 BST
2019 224 235.45 XLON 19225XJ427a
------- ------------ -------- ------------------
Tue 13 Aug 14:55:16 BST
2019 551 235.40 XLON 19225XJ4278
------- ------------ -------- ------------------
Tue 13 Aug 14:55:16 BST
2019 665 235.40 CHIX 19225XJ4279
------- ------------ -------- ------------------
Tue 13 Aug 14:55:16 BST
2019 1034 235.45 CHIX 19225XJ4277
------- ------------ -------- ------------------
Tue 13 Aug 14:55:16 BST
2019 1973 235.45 XLON 19225XJ4275
------- ------------ -------- ------------------
Tue 13 Aug 14:55:16 BST
2019 497 235.45 XLON 19225XJ4274
------- ------------ -------- ------------------
Tue 13 Aug 14:54:41 BST
2019 382 235.45 CHIX 19225XJ4218
------- ------------ -------- ------------------
Tue 13 Aug 14:54:40 BST
2019 664 235.50 CHIX 19225XJ4210
------- ------------ -------- ------------------
Tue 13 Aug 14:54:40 BST
2019 1101 235.50 XLON 19225XJ420w
------- ------------ -------- ------------------
Tue 13 Aug 14:54:40 BST
2019 789 235.55 CHIX 19225XJ420x
------- ------------ -------- ------------------
Tue 13 Aug 14:54:40 BST
2019 4 235.55 XLON 19225XJ420u
------- ------------ -------- ------------------
Tue 13 Aug 14:54:40 BST
2019 1 235.55 XLON 19225XJ420v
------- ------------ -------- ------------------
Tue 13 Aug 14:54:02 BST
2019 665 235.25 CHIX 19225XJ41v4
------- ------------ -------- ------------------
Tue 13 Aug 14:54:02 BST
2019 11 235.25 XLON 19225XJ41v5
------- ------------ -------- ------------------
Tue 13 Aug 14:54:02 BST
2019 464 235.25 XLON 19225XJ41v2
------- ------------ -------- ------------------
Tue 13 Aug 14:54:02 BST
2019 451 235.35 CHIX 19225XJ41uy
------- ------------ -------- ------------------
Tue 13 Aug 14:53:56 BST
2019 665 235.35 CHIX 19225XJ41tf
------- ------------ -------- ------------------
Tue 13 Aug 14:53:56 BST
2019 309 235.35 CHIX 19225XJ41tg
------- ------------ -------- ------------------
Tue 13 Aug 14:53:56 BST
2019 436 235.35 XLON 19225XJ41te
------- ------------ -------- ------------------
Tue 13 Aug 14:53:09 BST
2019 665 235.25 CHIX 19225XJ41g3
------- ------------ -------- ------------------
Tue 13 Aug 14:53:09 BST
2019 665 235.25 CHIX 19225XJ41g2
------- ------------ -------- ------------------
Tue 13 Aug 14:53:09 BST
2019 470 235.25 XLON 19225XJ41g1
------- ------------ -------- ------------------
Tue 13 Aug 14:53:09 BST
2019 564 235.25 XLON 19225XJ41fz
------- ------------ -------- ------------------
Tue 13 Aug 14:53:09 BST
2019 318 235.25 XLON 19225XJ41g0
------- ------------ -------- ------------------
Tue 13 Aug 14:53:07 BST
2019 388 235.35 CHIX 19225XJ41fk
------- ------------ -------- ------------------
Tue 13 Aug 14:52:57 BST
2019 369 235.55 CHIX 19225XJ41d7
------- ------------ -------- ------------------
Tue 13 Aug 14:52:56 BST
2019 664 235.60 CHIX 19225XJ41d4
------- ------------ -------- ------------------
Tue 13 Aug 14:52:56 BST
2019 633 235.60 XLON 19225XJ41d3
------- ------------ -------- ------------------
Tue 13 Aug 14:52:21 BST
2019 666 235.10 CHIX 19225XJ40vk
------- ------------ -------- ------------------
Tue 13 Aug 14:52:21 BST
2019 302 235.10 XLON 19225XJ40vm
------- ------------ -------- ------------------
Tue 13 Aug 14:52:21 BST
2019 855 235.10 XLON 19225XJ40vl
------- ------------ -------- ------------------
Tue 13 Aug 14:52:21 BST
2019 671 235.15 CHIX 19225XJ40vi
------- ------------ -------- ------------------
Tue 13 Aug 14:52:21 BST
2019 934 235.15 CHIX 19225XJ40vj
------- ------------ -------- ------------------
Tue 13 Aug 14:52:14 BST
2019 665 235.30 CHIX 19225XJ40t8
------- ------------ -------- ------------------
Tue 13 Aug 14:52:14 BST
2019 189 235.30 XLON 19225XJ40t7
------- ------------ -------- ------------------
Tue 13 Aug 14:52:14 BST
2019 663 235.30 XLON 19225XJ40t6
------- ------------ -------- ------------------
Tue 13 Aug 14:52:11 BST
2019 491 235.40 CHIX 19225XJ40s3
------- ------------ -------- ------------------
Tue 13 Aug 14:52:11 BST
2019 721 235.40 CHIX 19225XJ40s6
------- ------------ -------- ------------------
Tue 13 Aug 14:51:57 BST
2019 348 235.30 CHIX 19225XJ40mn
------- ------------ -------- ------------------
Tue 13 Aug 14:51:55 BST
2019 958 235.50 CHIX 19225XJ40lx
------- ------------ -------- ------------------
Tue 13 Aug 14:51:39 BST
2019 834 235.25 CHIX 19225XJ40ic
------- ------------ -------- ------------------
Tue 13 Aug 14:51:39 BST
2019 1994 235.25 XLON 19225XJ40ib
------- ------------ -------- ------------------
Tue 13 Aug 14:51:37 BST
2019 562 235.40 CHIX 19225XJ40hj
------- ------------ -------- ------------------
Tue 13 Aug 14:51:37 BST
2019 878 235.45 CHIX 19225XJ40hi
------- ------------ -------- ------------------
Tue 13 Aug 14:51:36 BST
2019 905 235.55 CHIX 19225XJ40h4
------- ------------ -------- ------------------
Tue 13 Aug 14:51:35 BST
2019 5 235.60 XLON 19225XJ40gv
------- ------------ -------- ------------------
Tue 13 Aug 14:51:35 BST
2019 481 235.60 CHIX 19225XJ40gw
------- ------------ -------- ------------------
Tue 13 Aug 14:51:35 BST
2019 527 235.70 CHIX 19225XJ40gq
------- ------------ -------- ------------------
Tue 13 Aug 14:51:35 BST
2019 4 235.75 XLON 19225XJ40gm
------- ------------ -------- ------------------
Tue 13 Aug 14:51:35 BST
2019 352 235.75 CHIX 19225XJ40go
------- ------------ -------- ------------------
Tue 13 Aug 14:51:03 BST
2019 495 234.90 CHIX 19225XJ409g
------- ------------ -------- ------------------
Tue 13 Aug 14:51:03 BST
2019 756 234.90 CHIX 19225XJ409f
------- ------------ -------- ------------------
Tue 13 Aug 14:51:03 BST
2019 125 234.90 XLON 19225XJ409e
------- ------------ -------- ------------------
Tue 13 Aug 14:51:03 BST
2019 1064 234.90 XLON 19225XJ409d
------- ------------ -------- ------------------
Tue 13 Aug 14:51:03 BST
2019 532 234.90 XLON 19225XJ409c
------- ------------ -------- ------------------
Tue 13 Aug 14:50:59 BST
2019 254 234.85 XLON 19225XJ4083
------- ------------ -------- ------------------
Tue 13 Aug 14:50:59 BST
2019 454 234.85 CHIX 19225XJ4084
------- ------------ -------- ------------------
Tue 13 Aug 14:50:58 BST
2019 827 235.00 CHIX 19225XJ407f
------- ------------ -------- ------------------
Tue 13 Aug 14:50:58 BST
2019 1973 235.00 XLON 19225XJ407d
------- ------------ -------- ------------------
Tue 13 Aug 14:50:23 BST
2019 696 234.55 CHIX 19225XJ3zvy
------- ------------ -------- ------------------
Tue 13 Aug 14:50:23 BST
2019 754 234.55 CHIX 19225XJ3zvx
------- ------------ -------- ------------------
Tue 13 Aug 14:50:23 BST
2019 465 234.55 CHIX 19225XJ3zvz
------- ------------ -------- ------------------
Tue 13 Aug 14:50:23 BST
2019 993 234.60 CHIX 19225XJ3zv7
------- ------------ -------- ------------------
Tue 13 Aug 14:50:23 BST
2019 2371 234.60 XLON 19225XJ3zv5
------- ------------ -------- ------------------
Tue 13 Aug 14:50:23 BST
2019 1719 234.55 XLON 19225XJ3zv6
------- ------------ -------- ------------------
Tue 13 Aug 14:50:20 BST
2019 830 234.70 XLON 19225XJ3zur
------- ------------ -------- ------------------
Tue 13 Aug 14:50:08 BST
2019 667 234.60 CHIX 19225XJ3zrq
------- ------------ -------- ------------------
Tue 13 Aug 14:50:08 BST
2019 795 234.60 XLON 19225XJ3zro
------- ------------ -------- ------------------
Tue 13 Aug 14:49:57 BST
2019 101 234.95 XLON 19225XJ3zoa
------- ------------ -------- ------------------
Tue 13 Aug 14:49:53 BST
2019 636 235.20 CHIX 19225XJ3znc
------- ------------ -------- ------------------
Tue 13 Aug 14:49:44 BST
2019 65 235.20 CHIX 19225XJ3zl6
------- ------------ -------- ------------------
Tue 13 Aug 14:49:44 BST
2019 812 235.20 CHIX 19225XJ3zl5
------- ------------ -------- ------------------
Tue 13 Aug 14:49:44 BST
2019 843 235.40 CHIX 19225XJ3zl2
------- ------------ -------- ------------------
Tue 13 Aug 14:49:44 BST
2019 304 235.65 CHIX 19225XJ3zl1
------- ------------ -------- ------------------
Tue 13 Aug 14:49:17 BST
2019 1500 235.00 XLON 19225XJ3zfq
------- ------------ -------- ------------------
Tue 13 Aug 14:49:17 BST
2019 1500 235.05 XLON 19225XJ3zfr
------- ------------ -------- ------------------
Tue 13 Aug 14:49:17 BST
2019 693 235.05 CHIX 19225XJ3zfp
------- ------------ -------- ------------------
Tue 13 Aug 14:49:07 BST
2019 666 235.00 CHIX 19225XJ3ze0
------- ------------ -------- ------------------
Tue 13 Aug 14:49:07 BST
2019 539 235.00 XLON 19225XJ3zdt
------- ------------ -------- ------------------
Tue 13 Aug 14:49:06 BST
2019 961 235.25 CHIX 19225XJ3zcv
------- ------------ -------- ------------------
Tue 13 Aug 14:49:06 BST
2019 793 235.20 CHIX 19225XJ3zcu
------- ------------ -------- ------------------
Tue 13 Aug 14:49:06 BST
2019 769 235.20 CHIX 19225XJ3zct
------- ------------ -------- ------------------
Tue 13 Aug 14:49:06 BST
2019 862 235.25 CHIX 19225XJ3zcs
------- ------------ -------- ------------------
Tue 13 Aug 14:49:06 BST
2019 1809 235.20 XLON 19225XJ3zcr
------- ------------ -------- ------------------
Tue 13 Aug 14:49:01 BST
2019 875 235.35 CHIX 19225XJ3zax
------- ------------ -------- ------------------
Tue 13 Aug 14:49:01 BST
2019 24 235.50 XLON 19225XJ3zav
------- ------------ -------- ------------------
Tue 13 Aug 14:49:01 BST
2019 392 235.50 CHIX 19225XJ3zaw
------- ------------ -------- ------------------
Tue 13 Aug 14:48:37 BST
2019 669 235.45 CHIX 19225XJ3z2h
------- ------------ -------- ------------------
Tue 13 Aug 14:48:22 BST
2019 557 234.75 CHIX 19225XJ3yws
------- ------------ -------- ------------------
Tue 13 Aug 14:48:18 BST
2019 666 234.85 CHIX 19225XJ3yup
------- ------------ -------- ------------------
Tue 13 Aug 14:48:18 BST
2019 955 234.85 XLON 19225XJ3yuo
------- ------------ -------- ------------------
Tue 13 Aug 14:47:56 BST
2019 2080 234.20 XLON 19225XJ3ypp
------- ------------ -------- ------------------
Tue 13 Aug 14:47:45 BST
2019 857 233.95 CHIX 19225XJ3yn7
------- ------------ -------- ------------------
Tue 13 Aug 14:47:45 BST
2019 2048 233.95 XLON 19225XJ3yn6
------- ------------ -------- ------------------
Tue 13 Aug 14:47:39 BST
2019 1249 233.75 CHIX 19225XJ3ym9
------- ------------ -------- ------------------
Tue 13 Aug 14:47:39 BST
2019 2985 233.75 XLON 19225XJ3ym8
------- ------------ -------- ------------------
Tue 13 Aug 14:47:14 BST
2019 829 233.80 CHIX 19225XJ3yfk
------- ------------ -------- ------------------
Tue 13 Aug 14:47:14 BST
2019 1982 233.80 XLON 19225XJ3yfj
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 701 233.60 CHIX 19225XJ3ybc
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 106 233.65 XLON 19225XJ3ybb
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 376 233.65 CHIX 19225XJ3yb5
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 573 233.70 CHIX 19225XJ3yb3
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 670 233.70 CHIX 19225XJ3yay
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 670 233.70 CHIX 19225XJ3yaz
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 429 233.70 XLON 19225XJ3yaw
------- ------------ -------- ------------------
Tue 13 Aug 14:46:59 BST
2019 630 233.70 XLON 19225XJ3yax
------- ------------ -------- ------------------
Tue 13 Aug 14:46:26 BST
2019 694 232.65 CHIX 19225XJ3xye
------- ------------ -------- ------------------
Tue 13 Aug 14:46:26 BST
2019 505 232.60 XLON 19225XJ3xy9
------- ------------ -------- ------------------
Tue 13 Aug 14:46:26 BST
2019 352 232.70 CHIX 19225XJ3xyd
------- ------------ -------- ------------------
Tue 13 Aug 14:46:26 BST
2019 400 232.65 XLON 19225XJ3xy6
------- ------------ -------- ------------------
Tue 13 Aug 14:46:25 BST
2019 672 232.85 CHIX 19225XJ3xwp
------- ------------ -------- ------------------
Tue 13 Aug 14:46:25 BST
2019 312 232.85 CHIX 19225XJ3xwo
------- ------------ -------- ------------------
Tue 13 Aug 14:46:25 BST
2019 960 232.85 XLON 19225XJ3xwn
------- ------------ -------- ------------------
Tue 13 Aug 14:46:14 BST
2019 757 232.70 CHIX 19225XJ3xqu
------- ------------ -------- ------------------
Tue 13 Aug 14:46:10 BST
2019 256 232.75 XLON 19225XJ3xof
------- ------------ -------- ------------------
Tue 13 Aug 14:46:00 BST
2019 923 232.30 CHIX 19225XJ3xib
------- ------------ -------- ------------------
Tue 13 Aug 14:45:09 BST
2019 677 231.05 CHIX 19225XJ3wyb
------- ------------ -------- ------------------
Tue 13 Aug 14:45:09 BST
2019 677 231.05 CHIX 19225XJ3wye
------- ------------ -------- ------------------
Tue 13 Aug 14:45:09 BST
2019 355 231.05 XLON 19225XJ3wya
------- ------------ -------- ------------------
Tue 13 Aug 14:45:09 BST
2019 640 231.05 XLON 19225XJ3wy7
------- ------------ -------- ------------------
Tue 13 Aug 14:45:09 BST
2019 100 231.05 XLON 19225XJ3wy9
------- ------------ -------- ------------------
Tue 13 Aug 14:45:07 BST
2019 1116 231.15 CHIX 19225XJ3wxo
------- ------------ -------- ------------------
Tue 13 Aug 14:45:07 BST
2019 2667 231.15 XLON 19225XJ3wxl
------- ------------ -------- ------------------
Tue 13 Aug 14:44:44 BST
2019 857 230.90 XLON 19225XJ3wrb
------- ------------ -------- ------------------
Tue 13 Aug 14:44:44 BST
2019 1386 230.90 XLON 19225XJ3wra
------- ------------ -------- ------------------
Tue 13 Aug 14:42:56 BST
2019 842 230.30 XLON 19225XJ3wdk
------- ------------ -------- ------------------
Tue 13 Aug 14:42:44 BST
2019 679 230.40 CHIX 19225XJ3wbp
------- ------------ -------- ------------------
Tue 13 Aug 14:42:44 BST
2019 903 230.40 CHIX 19225XJ3wbo
------- ------------ -------- ------------------
Tue 13 Aug 14:42:44 BST
2019 38 230.40 XLON 19225XJ3wbn
------- ------------ -------- ------------------
Tue 13 Aug 14:42:44 BST
2019 687 230.40 XLON 19225XJ3wbm
------- ------------ -------- ------------------
Tue 13 Aug 14:42:38 BST
2019 679 230.50 CHIX 19225XJ3wb2
------- ------------ -------- ------------------
Tue 13 Aug 14:42:21 BST
2019 679 230.55 CHIX 19225XJ3w9m
------- ------------ -------- ------------------
Tue 13 Aug 14:42:21 BST
2019 838 230.55 XLON 19225XJ3w9l
------- ------------ -------- ------------------
Tue 13 Aug 14:42:13 BST
2019 897 230.60 CHIX 19225XJ3w93
------- ------------ -------- ------------------
Tue 13 Aug 14:42:13 BST
2019 1628 230.60 XLON 19225XJ3w8z
------- ------------ -------- ------------------
Tue 13 Aug 14:42:13 BST
2019 512 230.60 XLON 19225XJ3w8v
------- ------------ -------- ------------------
Tue 13 Aug 14:41:33 BST
2019 733 230.75 XLON 19225XJ3w0r
------- ------------ -------- ------------------
Tue 13 Aug 14:41:33 BST
2019 1256 230.75 XLON 19225XJ3w0q
------- ------------ -------- ------------------
Tue 13 Aug 14:41:33 BST
2019 1063 230.75 XLON 19225XJ3w0s
------- ------------ -------- ------------------
Tue 13 Aug 14:41:33 BST
2019 678 230.75 CHIX 19225XJ3w0v
------- ------------ -------- ------------------
Tue 13 Aug 14:41:33 BST
2019 678 230.75 CHIX 19225XJ3w0u
------- ------------ -------- ------------------
Tue 13 Aug 14:41:33 BST
2019 678 230.75 CHIX 19225XJ3w0t
------- ------------ -------- ------------------
Tue 13 Aug 14:41:25 BST
2019 400 230.85 CHIX 19225XJ3vzq
------- ------------ -------- ------------------
Tue 13 Aug 14:41:21 BST
2019 784 230.85 XLON 19225XJ3vyx
------- ------------ -------- ------------------
Tue 13 Aug 14:41:21 BST
2019 678 230.85 CHIX 19225XJ3vyw
------- ------------ -------- ------------------
Tue 13 Aug 14:40:24 BST
2019 3003 230.80 XLON 19225XJ3vr9
------- ------------ -------- ------------------
Tue 13 Aug 14:40:21 BST
2019 506 231.05 CHIX 19225XJ3vq6
------- ------------ -------- ------------------
Tue 13 Aug 14:40:21 BST
2019 780 231.05 CHIX 19225XJ3vq5
------- ------------ -------- ------------------
Tue 13 Aug 14:40:21 BST
2019 1778 231.05 XLON 19225XJ3vq3
------- ------------ -------- ------------------
Tue 13 Aug 14:40:18 BST
2019 677 231.15 CHIX 19225XJ3vpd
------- ------------ -------- ------------------
Tue 13 Aug 14:40:18 BST
2019 1091 231.15 XLON 19225XJ3vpc
------- ------------ -------- ------------------
Tue 13 Aug 14:39:54 BST
2019 600 231.00 CHIX 19225XJ3vlf
------- ------------ -------- ------------------
Tue 13 Aug 14:39:54 BST
2019 1518 231.00 XLON 19225XJ3vle
------- ------------ -------- ------------------
Tue 13 Aug 14:39:38 BST
2019 443 230.85 CHIX 19225XJ3vit
------- ------------ -------- ------------------
Tue 13 Aug 14:39:38 BST
2019 678 230.85 CHIX 19225XJ3vis
------- ------------ -------- ------------------
Tue 13 Aug 14:39:38 BST
2019 54 230.85 XLON 19225XJ3vir
------- ------------ -------- ------------------
Tue 13 Aug 14:39:38 BST
2019 1025 230.85 XLON 19225XJ3vin
------- ------------ -------- ------------------
Tue 13 Aug 14:39:38 BST
2019 54 230.85 XLON 19225XJ3vii
------- ------------ -------- ------------------
Tue 13 Aug 14:39:23 BST
2019 559 231.05 CHIX 19225XJ3vg2
------- ------------ -------- ------------------
Tue 13 Aug 14:39:23 BST
2019 3347 231.05 XLON 19225XJ3vg1
------- ------------ -------- ------------------
Tue 13 Aug 14:38:32 BST
2019 3306 230.75 CHIX 19225XJ3v52
------- ------------ -------- ------------------
Tue 13 Aug 14:38:32 BST
2019 7908 230.75 XLON 19225XJ3v51
------- ------------ -------- ------------------
Tue 13 Aug 14:38:24 BST
2019 679 230.60 CHIX 19225XJ3v35
------- ------------ -------- ------------------
Tue 13 Aug 14:38:24 BST
2019 526 230.60 XLON 19225XJ3v30
------- ------------ -------- ------------------
Tue 13 Aug 14:38:10 BST
2019 679 230.55 CHIX 19225XJ3uzk
------- ------------ -------- ------------------
Tue 13 Aug 14:38:10 BST
2019 649 230.55 XLON 19225XJ3uzj
------- ------------ -------- ------------------
Tue 13 Aug 14:38:10 BST
2019 679 230.60 CHIX 19225XJ3uzc
------- ------------ -------- ------------------
Tue 13 Aug 14:38:10 BST
2019 1166 230.60 XLON 19225XJ3uzb
------- ------------ -------- ------------------
Tue 13 Aug 14:38:09 BST
2019 604 230.65 CHIX 19225XJ3uz1
------- ------------ -------- ------------------
Tue 13 Aug 14:38:03 BST
2019 698 230.50 XLON 19225XJ3uxf
------- ------------ -------- ------------------
Tue 13 Aug 14:38:03 BST
2019 679 230.50 CHIX 19225XJ3uxh
------- ------------ -------- ------------------
Tue 13 Aug 14:37:14 BST
2019 681 229.85 CHIX 19225XJ3uco
------- ------------ -------- ------------------
Tue 13 Aug 14:37:14 BST
2019 681 229.85 CHIX 19225XJ3ucn
------- ------------ -------- ------------------
Tue 13 Aug 14:37:05 BST
2019 762 229.95 CHIX 19225XJ3u96
------- ------------ -------- ------------------
Tue 13 Aug 14:37:03 BST
2019 790 230.00 CHIX 19225XJ3u6j
------- ------------ -------- ------------------
Tue 13 Aug 14:37:03 BST
2019 1798 230.00 XLON 19225XJ3u6e
------- ------------ -------- ------------------
Tue 13 Aug 14:37:03 BST
2019 22 230.00 XLON 19225XJ3u6g
------- ------------ -------- ------------------
Tue 13 Aug 14:37:01 BST
2019 952 230.20 CHIX 19225XJ3u5b
------- ------------ -------- ------------------
Tue 13 Aug 14:36:54 BST
2019 852 230.10 XLON 19225XJ3u28
------- ------------ -------- ------------------
Tue 13 Aug 14:36:54 BST
2019 680 230.10 CHIX 19225XJ3u29
------- ------------ -------- ------------------
Tue 13 Aug 14:36:47 BST
2019 680 229.95 CHIX 19225XJ3u11
------- ------------ -------- ------------------
Tue 13 Aug 14:36:47 BST
2019 610 229.95 XLON 19225XJ3u10
------- ------------ -------- ------------------
Tue 13 Aug 14:36:47 BST
2019 473 230.00 XLON 19225XJ3u0j
------- ------------ -------- ------------------
Tue 13 Aug 14:36:47 BST
2019 680 230.00 CHIX 19225XJ3u0i
------- ------------ -------- ------------------
Tue 13 Aug 14:36:37 BST
2019 1342 229.85 XLON 19225XJ3tuq
------- ------------ -------- ------------------
Tue 13 Aug 14:36:37 BST
2019 681 229.80 CHIX 19225XJ3tup
------- ------------ -------- ------------------
Tue 13 Aug 14:36:37 BST
2019 1294 229.80 XLON 19225XJ3tuo
------- ------------ -------- ------------------
Tue 13 Aug 14:36:34 BST
2019 681 229.90 CHIX 19225XJ3ttc
------- ------------ -------- ------------------
Tue 13 Aug 14:36:34 BST
2019 683 229.90 XLON 19225XJ3ttb
------- ------------ -------- ------------------
Tue 13 Aug 14:36:23 BST
2019 912 229.65 CHIX 19225XJ3tmx
------- ------------ -------- ------------------
Tue 13 Aug 14:36:23 BST
2019 2178 229.65 XLON 19225XJ3tmw
------- ------------ -------- ------------------
Tue 13 Aug 14:35:23 BST
2019 684 228.90 CHIX 19225XJ3t7p
------- ------------ -------- ------------------
Tue 13 Aug 14:35:22 BST
2019 535 228.90 XLON 19225XJ3t6e
------- ------------ -------- ------------------
Tue 13 Aug 14:35:10 BST
2019 2603 228.60 XLON 19225XJ3sxb
------- ------------ -------- ------------------
Tue 13 Aug 14:34:27 BST
2019 363 228.45 CHIX 19225XJ3sqf
------- ------------ -------- ------------------
Tue 13 Aug 14:32:59 BST
2019 975 228.35 CHIX 19225XJ3sfj
------- ------------ -------- ------------------
Tue 13 Aug 14:32:59 BST
2019 892 228.35 CHIX 19225XJ3sff
------- ------------ -------- ------------------
Tue 13 Aug 14:32:59 BST
2019 2455 228.35 XLON 19225XJ3sfi
------- ------------ -------- ------------------
Tue 13 Aug 14:32:58 BST
2019 112 228.40 XLON 19225XJ3sfc
------- ------------ -------- ------------------
Tue 13 Aug 14:32:53 BST
2019 2011 228.45 CHIX 19225XJ3sec
------- ------------ -------- ------------------
Tue 13 Aug 14:32:53 BST
2019 3618 228.45 XLON 19225XJ3se8
------- ------------ -------- ------------------
Tue 13 Aug 14:32:53 BST
2019 1190 228.45 XLON 19225XJ3se4
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 200 228.60 XLON 19225XJ3sbd
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 1168 228.60 XLON 19225XJ3sbe
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 2873 228.60 XLON 19225XJ3sbb
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 336 228.60 CHIX 19225XJ3sbl
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 685 228.60 CHIX 19225XJ3sbm
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 1049 228.60 CHIX 19225XJ3sbf
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 120 228.60 CHIX 19225XJ3sbk
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 1203 228.60 CHIX 19225XJ3sbh
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 356 228.60 CHIX 19225XJ3sbj
------- ------------ -------- ------------------
Tue 13 Aug 14:32:25 BST
2019 473 228.60 CHIX 19225XJ3sbi
------- ------------ -------- ------------------
Tue 13 Aug 14:32:24 BST
2019 1488 228.65 XLON 19225XJ3saz
------- ------------ -------- ------------------
Tue 13 Aug 14:32:24 BST
2019 684 228.65 CHIX 19225XJ3sb0
------- ------------ -------- ------------------
Tue 13 Aug 14:32:17 BST
2019 664 228.70 CHIX 19225XJ3sai
------- ------------ -------- ------------------
Tue 13 Aug 14:31:59 BST
2019 3628 228.65 XLON 19225XJ3s8q
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 1439 228.70 XLON 19225XJ3s8m
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 447 228.70 XLON 19225XJ3s8h
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 1533 228.70 XLON 19225XJ3s8i
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 309 228.70 XLON 19225XJ3s8k
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 108 228.70 CHIX 19225XJ3s8l
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 576 228.70 CHIX 19225XJ3s8j
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 767 228.70 CHIX 19225XJ3s8p
------- ------------ -------- ------------------
Tue 13 Aug 14:31:58 BST
2019 684 228.70 CHIX 19225XJ3s8o
------- ------------ -------- ------------------
Tue 13 Aug 14:31:11 BST
2019 684 228.80 CHIX 19225XJ3s0y
------- ------------ -------- ------------------
Tue 13 Aug 14:31:11 BST
2019 1348 228.80 CHIX 19225XJ3s0x
------- ------------ -------- ------------------
Tue 13 Aug 14:31:11 BST
2019 3221 228.80 XLON 19225XJ3s0r
------- ------------ -------- ------------------
Tue 13 Aug 14:31:11 BST
2019 586 228.80 XLON 19225XJ3s0s
------- ------------ -------- ------------------
Tue 13 Aug 14:31:11 BST
2019 122 228.80 XLON 19225XJ3s0w
------- ------------ -------- ------------------
Tue 13 Aug 14:30:44 BST
2019 1417 228.80 CHIX 19225XJ3rvl
------- ------------ -------- ------------------
Tue 13 Aug 14:30:44 BST
2019 3385 228.80 XLON 19225XJ3rvk
------- ------------ -------- ------------------
Tue 13 Aug 14:30:44 BST
2019 100 228.80 XLON 19225XJ3rvj
------- ------------ -------- ------------------
Tue 13 Aug 14:30:03 BST
2019 1958 228.80 XLON 19225XJ3rr2
------- ------------ -------- ------------------
Tue 13 Aug 14:30:02 BST
2019 417 228.80 CHIX 19225XJ3rpy
------- ------------ -------- ------------------
Tue 13 Aug 14:30:02 BST
2019 822 228.80 CHIX 19225XJ3rpx
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 136 228.80 XLON 19225XJ3ron
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 631 228.80 XLON 19225XJ3rop
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 1081 228.80 XLON 19225XJ3roj
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 494 228.80 CHIX 19225XJ3rox
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 684 228.80 CHIX 19225XJ3roy
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 684 228.80 CHIX 19225XJ3ror
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 260 228.80 CHIX 19225XJ3rov
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 362 228.80 CHIX 19225XJ3row
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 307 228.85 XLON 19225XJ3rny
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 447 228.85 XLON 19225XJ3ro1
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 121 228.85 CHIX 19225XJ3ro3
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 345 228.85 CHIX 19225XJ3ro6
------- ------------ -------- ------------------
Tue 13 Aug 14:30:00 BST
2019 778 228.85 CHIX 19225XJ3ro5
------- ------------ -------- ------------------
Tue 13 Aug 14:29:37 BST
2019 476 228.90 XLON 19225XJ3rmq
------- ------------ -------- ------------------
Tue 13 Aug 14:29:37 BST
2019 684 228.90 CHIX 19225XJ3rmr
------- ------------ -------- ------------------
Tue 13 Aug 14:29:28 BST
2019 563 228.85 CHIX 19225XJ3rlc
------- ------------ -------- ------------------
Tue 13 Aug 14:29:14 BST
2019 1707 228.85 CHIX 19225XJ3rjg
------- ------------ -------- ------------------
Tue 13 Aug 14:29:14 BST
2019 2331 228.85 CHIX 19225XJ3rjf
------- ------------ -------- ------------------
Tue 13 Aug 14:29:14 BST
2019 8402 228.85 XLON 19225XJ3rje
------- ------------ -------- ------------------
Tue 13 Aug 14:28:56 BST
2019 869 228.80 XLON 19225XJ3rix
------- ------------ -------- ------------------
Tue 13 Aug 14:28:51 BST
2019 15 228.85 XLON 19225XJ3rir
------- ------------ -------- ------------------
Tue 13 Aug 14:28:03 BST
2019 750 228.85 XLON 19225XJ3rew
------- ------------ -------- ------------------
Tue 13 Aug 14:28:03 BST
2019 1500 228.85 XLON 19225XJ3rev
------- ------------ -------- ------------------
Tue 13 Aug 14:28:03 BST
2019 50 228.85 XLON 19225XJ3reu
------- ------------ -------- ------------------
Tue 13 Aug 14:28:03 BST
2019 684 228.80 CHIX 19225XJ3ret
------- ------------ -------- ------------------
Tue 13 Aug 14:28:03 BST
2019 684 228.80 CHIX 19225XJ3res
------- ------------ -------- ------------------
Tue 13 Aug 14:27:35 BST
2019 200 228.65 CHIX 19225XJ3rde
------- ------------ -------- ------------------
Tue 13 Aug 14:25:43 BST
2019 680 228.70 CHIX 19225XJ3r72
------- ------------ -------- ------------------
Tue 13 Aug 14:25:43 BST
2019 2634 228.70 BATE 19225XJ3r73
------- ------------ -------- ------------------
Tue 13 Aug 14:25:43 BST
2019 1016 228.80 CHIX 19225XJ3r6z
------- ------------ -------- ------------------
Tue 13 Aug 14:25:43 BST
2019 217 228.80 XLON 19225XJ3r6y
------- ------------ -------- ------------------
Tue 13 Aug 14:25:38 BST
2019 1031 228.85 CHIX 19225XJ3r6i
------- ------------ -------- ------------------
Tue 13 Aug 14:25:38 BST
2019 666 228.85 CHIX 19225XJ3r6j
------- ------------ -------- ------------------
Tue 13 Aug 14:25:24 BST
2019 938 228.90 CHIX 19225XJ3r5o
------- ------------ -------- ------------------
Tue 13 Aug 14:25:02 BST
2019 792 228.80 CHIX 19225XJ3r43
------- ------------ -------- ------------------
Tue 13 Aug 14:25:02 BST
2019 1805 228.80 XLON 19225XJ3r42
------- ------------ -------- ------------------
Tue 13 Aug 14:23:26 BST
2019 513 228.45 CHIX 19225XJ3qxv
------- ------------ -------- ------------------
Tue 13 Aug 14:23:26 BST
2019 722 228.45 CHIX 19225XJ3qxx
------- ------------ -------- ------------------
Tue 13 Aug 14:23:26 BST
2019 527 228.45 CHIX 19225XJ3qxw
------- ------------ -------- ------------------
Tue 13 Aug 14:23:26 BST
2019 1645 228.45 XLON 19225XJ3qxu
------- ------------ -------- ------------------
Tue 13 Aug 14:22:44 BST
2019 584 228.45 XLON 19225XJ3qum
------- ------------ -------- ------------------
Tue 13 Aug 14:22:44 BST
2019 1499 228.45 CHIX 19225XJ3qun
------- ------------ -------- ------------------
Tue 13 Aug 14:22:44 BST
2019 1991 228.45 XLON 19225XJ3qul
------- ------------ -------- ------------------
Tue 13 Aug 14:22:27 BST
2019 1007 228.45 XLON 19225XJ3qtl
------- ------------ -------- ------------------
Tue 13 Aug 14:22:27 BST
2019 1832 228.45 XLON 19225XJ3qtk
------- ------------ -------- ------------------
Tue 13 Aug 14:22:27 BST
2019 831 228.50 CHIX 19225XJ3qth
------- ------------ -------- ------------------
Tue 13 Aug 14:22:27 BST
2019 1579 228.50 CHIX 19225XJ3qti
------- ------------ -------- ------------------
Tue 13 Aug 14:22:27 BST
2019 3774 228.50 XLON 19225XJ3qtg
------- ------------ -------- ------------------
Tue 13 Aug 14:22:27 BST
2019 1984 228.50 XLON 19225XJ3qtd
------- ------------ -------- ------------------
Tue 13 Aug 14:22:10 BST
2019 750 228.55 BATE 19225XJ3qsb
------- ------------ -------- ------------------
Tue 13 Aug 14:22:10 BST
2019 1300 228.55 CHIX 19225XJ3qsa
------- ------------ -------- ------------------
Tue 13 Aug 14:22:10 BST
2019 975 228.55 CHIX 19225XJ3qsc
------- ------------ -------- ------------------
Tue 13 Aug 14:21:21 BST
2019 2300 228.45 XLON 19225XJ3qp4
------- ------------ -------- ------------------
Tue 13 Aug 14:21:21 BST
2019 1500 228.45 XLON 19225XJ3qp6
------- ------------ -------- ------------------
Tue 13 Aug 14:21:21 BST
2019 1500 228.45 XLON 19225XJ3qp5
------- ------------ -------- ------------------
Tue 13 Aug 14:21:21 BST
2019 278 228.45 CHIX 19225XJ3qp3
------- ------------ -------- ------------------
Tue 13 Aug 14:21:21 BST
2019 570 228.45 CHIX 19225XJ3qp2
------- ------------ -------- ------------------
Tue 13 Aug 14:21:21 BST
2019 138 228.45 XLON 19225XJ3qp1
------- ------------ -------- ------------------
Tue 13 Aug 14:20:26 BST
2019 2200 228.45 CHIX 19225XJ3qm8
------- ------------ -------- ------------------
Tue 13 Aug 14:20:16 BST
2019 1000 228.45 CHIX 19225XJ3qlx
------- ------------ -------- ------------------
Tue 13 Aug 14:20:11 BST
2019 26 228.45 BATE 19225XJ3qln
------- ------------ -------- ------------------
Tue 13 Aug 14:20:10 BST
2019 1340 228.45 XLON 19225XJ3qlg
------- ------------ -------- ------------------
Tue 13 Aug 14:20:10 BST
2019 1371 228.45 CHIX 19225XJ3qlh
------- ------------ -------- ------------------
Tue 13 Aug 14:20:10 BST
2019 1939 228.45 XLON 19225XJ3qlf
------- ------------ -------- ------------------
Tue 13 Aug 14:18:08 BST
2019 498 228.35 CHIX 19225XJ3qdn
------- ------------ -------- ------------------
Tue 13 Aug 14:18:08 BST
2019 685 228.35 CHIX 19225XJ3qdm
------- ------------ -------- ------------------
Tue 13 Aug 14:18:08 BST
2019 1207 228.35 XLON 19225XJ3qdl
------- ------------ -------- ------------------
Tue 13 Aug 14:17:07 BST
2019 685 228.30 CHIX 19225XJ3qar
------- ------------ -------- ------------------
Tue 13 Aug 14:17:01 BST
2019 736 228.35 BATE 19225XJ3qa7
------- ------------ -------- ------------------
Tue 13 Aug 14:17:01 BST
2019 583 228.35 CHIX 19225XJ3qa4
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 686 228.25 CHIX 19225XJ3q46
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 637 228.25 XLON 19225XJ3q45
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 1889 228.25 XLON 19225XJ3q3v
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 371 228.25 XLON 19225XJ3q3r
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 584 228.25 XLON 19225XJ3q3t
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 198 228.25 XLON 19225XJ3q40
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 734 228.25 CHIX 19225XJ3q3x
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 686 228.25 CHIX 19225XJ3q42
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 593 228.25 CHIX 19225XJ3q44
------- ------------ -------- ------------------
Tue 13 Aug 14:15:17 BST
2019 824 228.25 CHIX 19225XJ3q43
------- ------------ -------- ------------------
Tue 13 Aug 14:11:59 BST
2019 553 228.35 CHIX 19225XJ3pqw
------- ------------ -------- ------------------
Tue 13 Aug 14:11:59 BST
2019 237 228.35 XLON 19225XJ3pqv
------- ------------ -------- ------------------
Tue 13 Aug 14:11:59 BST
2019 2652 228.35 XLON 19225XJ3pqu
------- ------------ -------- ------------------
Tue 13 Aug 14:11:59 BST
2019 1860 228.40 XLON 19225XJ3pqj
------- ------------ -------- ------------------
Tue 13 Aug 14:11:59 BST
2019 816 228.40 CHIX 19225XJ3pqk
------- ------------ -------- ------------------
Tue 13 Aug 14:11:03 BST
2019 3327 228.45 XLON 19225XJ3po0
------- ------------ -------- ------------------
Tue 13 Aug 14:11:03 BST
2019 472 228.45 XLON 19225XJ3po1
------- ------------ -------- ------------------
Tue 13 Aug 14:11:03 BST
2019 551 228.45 CHIX 19225XJ3po4
------- ------------ -------- ------------------
Tue 13 Aug 14:11:03 BST
2019 685 228.45 CHIX 19225XJ3po3
------- ------------ -------- ------------------
Tue 13 Aug 14:11:03 BST
2019 1392 228.45 CHIX 19225XJ3po2
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 685 228.50 CHIX 19225XJ3pmr
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 592 228.50 CHIX 19225XJ3pmq
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 717 228.50 CHIX 19225XJ3pmt
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 371 228.50 CHIX 19225XJ3pms
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 328 228.50 CHIX 19225XJ3pmu
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 288 228.50 CHIX 19225XJ3pmp
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 1215 228.50 XLON 19225XJ3pmn
------- ------------ -------- ------------------
Tue 13 Aug 14:10:30 BST
2019 393 228.50 XLON 19225XJ3pmo
------- ------------ -------- ------------------
Tue 13 Aug 14:10:22 BST
2019 1471 228.55 XLON 19225XJ3pma
------- ------------ -------- ------------------
Tue 13 Aug 14:10:22 BST
2019 36 228.55 XLON 19225XJ3pm8
------- ------------ -------- ------------------
Tue 13 Aug 14:10:22 BST
2019 4364 228.55 XLON 19225XJ3pm7
------- ------------ -------- ------------------
Tue 13 Aug 14:10:22 BST
2019 248 228.55 XLON 19225XJ3pm6
------- ------------ -------- ------------------
Tue 13 Aug 14:10:22 BST
2019 2441 228.55 CHIX 19225XJ3pmc
------- ------------ -------- ------------------
Tue 13 Aug 14:10:22 BST
2019 796 228.55 CHIX 19225XJ3pm9
------- ------------ -------- ------------------
Tue 13 Aug 14:08:06 BST
2019 907 228.55 CHIX 19225XJ3pep
------- ------------ -------- ------------------
Tue 13 Aug 14:08:06 BST
2019 1800 228.55 XLON 19225XJ3pen
------- ------------ -------- ------------------
Tue 13 Aug 14:08:06 BST
2019 2 228.55 XLON 19225XJ3peo
------- ------------ -------- ------------------
Tue 13 Aug 14:08:06 BST
2019 364 228.55 XLON 19225XJ3pem
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 871 228.70 CHIX 19225XJ3pdq
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 1000 228.70 CHIX 19225XJ3pdp
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 2689 228.70 BATE 19225XJ3pdn
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 1500 228.65 XLON 19225XJ3pdk
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 8048 228.65 XLON 19225XJ3pdj
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 940 228.65 XLON 19225XJ3pdm
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 1500 228.65 XLON 19225XJ3pdl
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 21 228.65 XLON 19225XJ3pdc
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 627 228.65 XLON 19225XJ3pdb
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 290 228.65 XLON 19225XJ3pda
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 919 228.65 XLON 19225XJ3pd7
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 584 228.65 CHIX 19225XJ3pdi
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 580 228.65 CHIX 19225XJ3pdh
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 684 228.65 CHIX 19225XJ3pde
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 522 228.65 CHIX 19225XJ3pdd
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 494 228.65 CHIX 19225XJ3pdg
------- ------------ -------- ------------------
Tue 13 Aug 14:07:49 BST
2019 684 228.65 CHIX 19225XJ3pdf
------- ------------ -------- ------------------
Tue 13 Aug 14:06:57 BST
2019 504 228.70 XLON 19225XJ3pal
------- ------------ -------- ------------------
Tue 13 Aug 14:06:56 BST
2019 610 228.75 CHIX 19225XJ3pa7
------- ------------ -------- ------------------
Tue 13 Aug 14:06:56 BST
2019 1054 228.75 XLON 19225XJ3pa1
------- ------------ -------- ------------------
Tue 13 Aug 14:06:56 BST
2019 51 228.75 XLON 19225XJ3pa3
------- ------------ -------- ------------------
Tue 13 Aug 14:06:56 BST
2019 843 228.75 CHIX 19225XJ3pa6
------- ------------ -------- ------------------
Tue 13 Aug 14:06:56 BST
2019 684 228.75 CHIX 19225XJ3pa5
------- ------------ -------- ------------------
Tue 13 Aug 14:06:56 BST
2019 723 228.75 CHIX 19225XJ3pa2
------- ------------ -------- ------------------
Tue 13 Aug 14:06:56 BST
2019 295 228.75 CHIX 19225XJ3pa4
------- ------------ -------- ------------------
Tue 13 Aug 14:06:34 BST
2019 534 228.80 CHIX 19225XJ3p7u
------- ------------ -------- ------------------
Tue 13 Aug 14:04:42 BST
2019 18 228.65 XLON 19225XJ3p16
------- ------------ -------- ------------------
Tue 13 Aug 14:04:13 BST
2019 662 228.65 CHIX 19225XJ3ozj
------- ------------ -------- ------------------
Tue 13 Aug 14:04:13 BST
2019 1021 228.65 XLON 19225XJ3ozi
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 643 228.50 CHIX 19225XJ3oyo
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 399 228.50 CHIX 19225XJ3oyp
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 367 228.50 CHIX 19225XJ3oym
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 685 228.50 CHIX 19225XJ3oyl
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 1240 228.50 XLON 19225XJ3oyk
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 661 228.55 XLON 19225XJ3oyf
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 790 228.55 CHIX 19225XJ3oy8
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 685 228.55 CHIX 19225XJ3oyb
------- ------------ -------- ------------------
Tue 13 Aug 14:03:54 BST
2019 1237 228.55 XLON 19225XJ3oy4
------- ------------ -------- ------------------
Tue 13 Aug 14:03:38 BST
2019 646 228.60 CHIX 19225XJ3owt
------- ------------ -------- ------------------
Tue 13 Aug 14:02:08 BST
2019 860 228.40 CHIX 19225XJ3oqn
------- ------------ -------- ------------------
Tue 13 Aug 14:00:39 BST
2019 718 228.25 CHIX 19225XJ3ohn
------- ------------ -------- ------------------
Tue 13 Aug 14:00:39 BST
2019 597 228.25 CHIX 19225XJ3oho
------- ------------ -------- ------------------
Tue 13 Aug 14:00:39 BST
2019 686 228.25 CHIX 19225XJ3ohl
------- ------------ -------- ------------------
Tue 13 Aug 14:00:39 BST
2019 534 228.25 CHIX 19225XJ3ohk
------- ------------ -------- ------------------
Tue 13 Aug 14:00:39 BST
2019 628 228.25 XLON 19225XJ3ohi
------- ------------ -------- ------------------
Tue 13 Aug 14:00:30 BST
2019 867 228.30 CHIX 19225XJ3oft
------- ------------ -------- ------------------
Tue 13 Aug 14:00:30 BST
2019 2070 228.30 XLON 19225XJ3ofl
------- ------------ -------- ------------------
Tue 13 Aug 14:00:29 BST
2019 150 228.40 CHIX 19225XJ3oem
------- ------------ -------- ------------------
Tue 13 Aug 14:00:29 BST
2019 1006 228.40 CHIX 19225XJ3oek
------- ------------ -------- ------------------
Tue 13 Aug 14:00:29 BST
2019 685 228.40 CHIX 19225XJ3oej
------- ------------ -------- ------------------
Tue 13 Aug 14:00:29 BST
2019 161 228.40 CHIX 19225XJ3oel
------- ------------ -------- ------------------
Tue 13 Aug 14:00:29 BST
2019 1372 228.40 XLON 19225XJ3oei
------- ------------ -------- ------------------
Tue 13 Aug 13:59:44 BST
2019 1014 228.30 CHIX 19225XJ3obp
------- ------------ -------- ------------------
Tue 13 Aug 13:59:44 BST
2019 685 228.30 CHIX 19225XJ3obo
------- ------------ -------- ------------------
Tue 13 Aug 13:59:44 BST
2019 2423 228.30 XLON 19225XJ3obn
------- ------------ -------- ------------------
Tue 13 Aug 13:59:44 BST
2019 741 228.30 XLON 19225XJ3obm
------- ------------ -------- ------------------
Tue 13 Aug 13:59:29 BST
2019 242 228.35 XLON 19225XJ3ob5
------- ------------ -------- ------------------
Tue 13 Aug 13:59:29 BST
2019 1026 228.35 CHIX 19225XJ3ob6
------- ------------ -------- ------------------
Tue 13 Aug 13:59:12 BST
2019 892 228.35 XLON 19225XJ3oa5
------- ------------ -------- ------------------
Tue 13 Aug 13:59:12 BST
2019 1672 228.35 XLON 19225XJ3oa4
------- ------------ -------- ------------------
Tue 13 Aug 13:59:12 BST
2019 734 228.35 CHIX 19225XJ3oa7
------- ------------ -------- ------------------
Tue 13 Aug 13:59:12 BST
2019 685 228.35 CHIX 19225XJ3oa6
------- ------------ -------- ------------------
Tue 13 Aug 13:59:12 BST
2019 955 228.35 CHIX 19225XJ3oa9
------- ------------ -------- ------------------
Tue 13 Aug 13:59:12 BST
2019 277 228.35 CHIX 19225XJ3oa8
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 1364 228.25 CHIX 19225XJ3o60
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 2129 228.25 XLON 19225XJ3o5y
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 1131 228.25 XLON 19225XJ3o5z
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 3974 228.25 XLON 19225XJ3o5n
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 400 228.25 CHIX 19225XJ3o5x
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 1262 228.25 CHIX 19225XJ3o5w
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 502 228.25 CHIX 19225XJ3o5s
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 778 228.25 CHIX 19225XJ3o5r
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 1066 228.25 CHIX 19225XJ3o5u
------- ------------ -------- ------------------
Tue 13 Aug 13:57:44 BST
2019 314 228.25 CHIX 19225XJ3o5v
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 957 228.20 XLON 19225XJ3o38
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 574 228.20 BATE 19225XJ3o34
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 800 228.20 BATE 19225XJ3o36
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 1000 228.20 CHIX 19225XJ3o33
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 536 228.20 CHIX 19225XJ3o35
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 22 228.20 CHIX 19225XJ3o37
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 227 228.15 XLON 19225XJ3o2x
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 1871 228.15 XLON 19225XJ3o2z
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 694 228.15 XLON 19225XJ3o2y
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 821 228.15 CHIX 19225XJ3o31
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 686 228.15 CHIX 19225XJ3o30
------- ------------ -------- ------------------
Tue 13 Aug 13:56:49 BST
2019 721 228.15 CHIX 19225XJ3o32
------- ------------ -------- ------------------
Tue 13 Aug 13:56:45 BST
2019 1014 228.20 CHIX 19225XJ3o1o
------- ------------ -------- ------------------
Tue 13 Aug 13:56:18 BST
2019 542 228.20 CHIX 19225XJ3nzu
------- ------------ -------- ------------------
Tue 13 Aug 13:55:38 BST
2019 348 228.15 CHIX 19225XJ3nwb
------- ------------ -------- ------------------
Tue 13 Aug 13:55:38 BST
2019 295 228.15 CHIX 19225XJ3nwc
------- ------------ -------- ------------------
Tue 13 Aug 13:55:38 BST
2019 407 228.15 CHIX 19225XJ3nw9
------- ------------ -------- ------------------
Tue 13 Aug 13:55:38 BST
2019 28 228.15 XLON 19225XJ3nw7
------- ------------ -------- ------------------
Tue 13 Aug 13:55:35 BST
2019 123 228.15 CHIX 19225XJ3nvu
------- ------------ -------- ------------------
Tue 13 Aug 13:55:35 BST
2019 299 228.15 CHIX 19225XJ3nvt
------- ------------ -------- ------------------
Tue 13 Aug 13:55:05 BST
2019 571 228.15 CHIX 19225XJ3ntp
------- ------------ -------- ------------------
Tue 13 Aug 13:54:49 BST
2019 1067 228.25 XLON 19225XJ3nsy
------- ------------ -------- ------------------
Tue 13 Aug 13:54:49 BST
2019 686 228.25 CHIX 19225XJ3nsz
------- ------------ -------- ------------------
Tue 13 Aug 13:54:47 BST
2019 15 228.30 CHIX 19225XJ3nst
------- ------------ -------- ------------------
Tue 13 Aug 13:54:47 BST
2019 407 228.30 CHIX 19225XJ3nsu
------- ------------ -------- ------------------
Tue 13 Aug 13:54:47 BST
2019 92 228.30 XLON 19225XJ3nss
------- ------------ -------- ------------------
Tue 13 Aug 13:54:35 BST
2019 519 228.30 CHIX 19225XJ3ns8
------- ------------ -------- ------------------
Tue 13 Aug 13:53:53 BST
2019 350 228.20 CHIX 19225XJ3non
------- ------------ -------- ------------------
Tue 13 Aug 13:53:53 BST
2019 824 228.20 CHIX 19225XJ3nom
------- ------------ -------- ------------------
Tue 13 Aug 13:53:53 BST
2019 820 228.20 CHIX 19225XJ3noo
------- ------------ -------- ------------------
Tue 13 Aug 13:53:53 BST
2019 712 228.20 CHIX 19225XJ3nol
------- ------------ -------- ------------------
Tue 13 Aug 13:53:53 BST
2019 1895 228.20 XLON 19225XJ3noj
------- ------------ -------- ------------------
Tue 13 Aug 13:53:53 BST
2019 1869 228.20 XLON 19225XJ3nok
------- ------------ -------- ------------------
Tue 13 Aug 13:53:05 BST
2019 817 228.20 XLON 19225XJ3nl4
------- ------------ -------- ------------------
Tue 13 Aug 13:53:05 BST
2019 542 228.20 CHIX 19225XJ3nl6
------- ------------ -------- ------------------
Tue 13 Aug 13:53:05 BST
2019 144 228.20 CHIX 19225XJ3nl5
------- ------------ -------- ------------------
Tue 13 Aug 13:52:15 BST
2019 2 228.10 XLON 19225XJ3nif
------- ------------ -------- ------------------
Tue 13 Aug 13:52:15 BST
2019 172 228.10 XLON 19225XJ3nie
------- ------------ -------- ------------------
Tue 13 Aug 13:52:05 BST
2019 1765 228.10 XLON 19225XJ3nhn
------- ------------ -------- ------------------
Tue 13 Aug 13:52:05 BST
2019 595 228.10 XLON 19225XJ3nhm
------- ------------ -------- ------------------
Tue 13 Aug 13:52:05 BST
2019 109 228.10 CHIX 19225XJ3nhq
------- ------------ -------- ------------------
Tue 13 Aug 13:52:05 BST
2019 775 228.10 CHIX 19225XJ3nhp
------- ------------ -------- ------------------
Tue 13 Aug 13:52:05 BST
2019 686 228.10 CHIX 19225XJ3nhr
------- ------------ -------- ------------------
Tue 13 Aug 13:52:05 BST
2019 909 228.10 CHIX 19225XJ3nho
------- ------------ -------- ------------------
Tue 13 Aug 13:50:29 BST
2019 398 227.90 CHIX 19225XJ3n9e
------- ------------ -------- ------------------
Tue 13 Aug 13:49:50 BST
2019 1066 227.80 XLON 19225XJ3n6y
------- ------------ -------- ------------------
Tue 13 Aug 13:49:50 BST
2019 842 227.80 CHIX 19225XJ3n6z
------- ------------ -------- ------------------
Tue 13 Aug 13:49:50 BST
2019 687 227.80 CHIX 19225XJ3n70
------- ------------ -------- ------------------
Tue 13 Aug 13:49:30 BST
2019 100 227.90 CHIX 19225XJ3n5x
------- ------------ -------- ------------------
Tue 13 Aug 13:49:30 BST
2019 1000 227.90 CHIX 19225XJ3n5w
------- ------------ -------- ------------------
Tue 13 Aug 13:49:26 BST
2019 1481 227.95 XLON 19225XJ3n5l
------- ------------ -------- ------------------
Tue 13 Aug 13:49:25 BST
2019 168 228.00 BATE 19225XJ3n5k
------- ------------ -------- ------------------
Tue 13 Aug 13:49:25 BST
2019 932 228.00 BATE 19225XJ3n5j
------- ------------ -------- ------------------
Tue 13 Aug 13:49:25 BST
2019 2569 227.95 CHIX 19225XJ3n5i
------- ------------ -------- ------------------
Tue 13 Aug 13:49:21 BST
2019 1000 228.00 CHIX 19225XJ3n59
------- ------------ -------- ------------------
Tue 13 Aug 13:48:53 BST
2019 90 227.65 BATE 19225XJ3n2t
------- ------------ -------- ------------------
Tue 13 Aug 13:48:43 BST
2019 687 227.70 CHIX 19225XJ3n2g
------- ------------ -------- ------------------
Tue 13 Aug 13:48:43 BST
2019 1383 227.70 XLON 19225XJ3n2f
------- ------------ -------- ------------------
Tue 13 Aug 13:48:26 BST
2019 1048 227.80 CHIX 19225XJ3n10
------- ------------ -------- ------------------
Tue 13 Aug 13:48:24 BST
2019 1468 227.85 CHIX 19225XJ3n0n
------- ------------ -------- ------------------
Tue 13 Aug 13:48:24 BST
2019 1510 227.85 XLON 19225XJ3n0m
------- ------------ -------- ------------------
Tue 13 Aug 13:48:24 BST
2019 2000 227.85 XLON 19225XJ3n0l
------- ------------ -------- ------------------
Tue 13 Aug 13:47:50 BST
2019 2146 227.90 XLON 19225XJ3myx
------- ------------ -------- ------------------
Tue 13 Aug 13:47:50 BST
2019 1190 227.90 XLON 19225XJ3myw
------- ------------ -------- ------------------
Tue 13 Aug 13:47:50 BST
2019 549 227.90 CHIX 19225XJ3mz1
------- ------------ -------- ------------------
Tue 13 Aug 13:47:50 BST
2019 612 227.90 CHIX 19225XJ3mz0
------- ------------ -------- ------------------
Tue 13 Aug 13:47:50 BST
2019 687 227.90 CHIX 19225XJ3myy
------- ------------ -------- ------------------
Tue 13 Aug 13:47:50 BST
2019 287 227.90 CHIX 19225XJ3myz
------- ------------ -------- ------------------
Tue 13 Aug 13:45:31 BST
2019 721 228.05 CHIX 19225XJ3mrv
------- ------------ -------- ------------------
Tue 13 Aug 13:45:31 BST
2019 1643 228.05 XLON 19225XJ3mru
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 1671 228.25 XLON 19225XJ3mnj
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 257 228.25 XLON 19225XJ3mnk
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 227 228.25 XLON 19225XJ3mnh
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 784 228.25 XLON 19225XJ3mng
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 1167 228.25 XLON 19225XJ3mni
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 1187 228.25 CHIX 19225XJ3mnn
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 230 228.25 CHIX 19225XJ3mnm
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 10 228.25 CHIX 19225XJ3mnl
------- ------------ -------- ------------------
Tue 13 Aug 13:44:27 BST
2019 343 228.30 CHIX 19225XJ3mnf
------- ------------ -------- ------------------
Tue 13 Aug 13:43:57 BST
2019 1251 228.30 CHIX 19225XJ3mkc
------- ------------ -------- ------------------
Tue 13 Aug 13:43:57 BST
2019 2988 228.30 XLON 19225XJ3mkb
------- ------------ -------- ------------------
Tue 13 Aug 13:43:50 BST
2019 686 228.25 CHIX 19225XJ3mjb
------- ------------ -------- ------------------
Tue 13 Aug 13:43:50 BST
2019 243 228.25 CHIX 19225XJ3mje
------- ------------ -------- ------------------
Tue 13 Aug 13:43:24 BST
2019 504 228.30 XLON 19225XJ3mh7
------- ------------ -------- ------------------
Tue 13 Aug 13:43:24 BST
2019 209 228.30 XLON 19225XJ3mhl
------- ------------ -------- ------------------
Tue 13 Aug 13:43:24 BST
2019 2735 228.30 XLON 19225XJ3mhf
------- ------------ -------- ------------------
Tue 13 Aug 13:43:24 BST
2019 907 228.30 CHIX 19225XJ3mhp
------- ------------ -------- ------------------
Tue 13 Aug 13:43:24 BST
2019 398 228.30 CHIX 19225XJ3mht
------- ------------ -------- ------------------
Tue 13 Aug 13:42:50 BST
2019 685 228.30 CHIX 19225XJ3mf0
------- ------------ -------- ------------------
Tue 13 Aug 13:42:50 BST
2019 238 228.30 CHIX 19225XJ3mf1
------- ------------ -------- ------------------
Tue 13 Aug 13:42:12 BST
2019 311 228.35 CHIX 19225XJ3md2
------- ------------ -------- ------------------
Tue 13 Aug 13:42:12 BST
2019 983 228.35 CHIX 19225XJ3md1
------- ------------ -------- ------------------
Tue 13 Aug 13:42:08 BST
2019 685 228.40 CHIX 19225XJ3mcu
------- ------------ -------- ------------------
Tue 13 Aug 13:42:08 BST
2019 299 228.40 CHIX 19225XJ3mcv
------- ------------ -------- ------------------
Tue 13 Aug 13:41:50 BST
2019 919 228.40 CHIX 19225XJ3mbw
------- ------------ -------- ------------------
Tue 13 Aug 13:41:45 BST
2019 348 228.45 CHIX 19225XJ3mb3
------- ------------ -------- ------------------
Tue 13 Aug 13:41:45 BST
2019 679 228.45 CHIX 19225XJ3mb2
------- ------------ -------- ------------------
Tue 13 Aug 13:41:45 BST
2019 428 228.45 CHIX 19225XJ3mb1
------- ------------ -------- ------------------
Tue 13 Aug 13:41:35 BST
2019 3309 228.50 XLON 19225XJ3mai
------- ------------ -------- ------------------
Tue 13 Aug 13:41:35 BST
2019 656 228.50 CHIX 19225XJ3mak
------- ------------ -------- ------------------
Tue 13 Aug 13:41:35 BST
2019 1383 228.50 CHIX 19225XJ3maj
------- ------------ -------- ------------------
Tue 13 Aug 13:41:24 BST
2019 1 228.50 CHIX 19225XJ3mag
------- ------------ -------- ------------------
Tue 13 Aug 13:41:01 BST
2019 462 228.45 CHIX 19225XJ3m9b
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 1665 228.45 XLON 19225XJ3m8l
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 314 228.45 CHIX 19225XJ3m8n
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 731 228.45 CHIX 19225XJ3m8m
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 112 228.50 XLON 19225XJ3m8g
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 992 228.50 XLON 19225XJ3m8b
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 1095 228.50 XLON 19225XJ3m8d
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 427 228.50 CHIX 19225XJ3m8k
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 258 228.50 CHIX 19225XJ3m8j
------- ------------ -------- ------------------
Tue 13 Aug 13:40:50 BST
2019 685 228.50 CHIX 19225XJ3m8i
------- ------------ -------- ------------------
Tue 13 Aug 13:39:21 BST
2019 839 228.30 CHIX 19225XJ3m3j
------- ------------ -------- ------------------
Tue 13 Aug 13:39:18 BST
2019 230 228.35 XLON 19225XJ3m31
------- ------------ -------- ------------------
Tue 13 Aug 13:39:18 BST
2019 71 228.35 XLON 19225XJ3m30
------- ------------ -------- ------------------
Tue 13 Aug 13:39:18 BST
2019 2871 228.35 XLON 19225XJ3m2z
------- ------------ -------- ------------------
Tue 13 Aug 13:39:18 BST
2019 1201 228.35 CHIX 19225XJ3m32
------- ------------ -------- ------------------
Tue 13 Aug 13:38:50 BST
2019 1399 228.45 XLON 19225XJ3m0p
------- ------------ -------- ------------------
Tue 13 Aug 13:38:50 BST
2019 685 228.45 CHIX 19225XJ3m0r
------- ------------ -------- ------------------
Tue 13 Aug 13:38:50 BST
2019 355 228.45 CHIX 19225XJ3m0s
------- ------------ -------- ------------------
Tue 13 Aug 13:38:50 BST
2019 515 228.45 CHIX 19225XJ3m0q
------- ------------ -------- ------------------
Tue 13 Aug 13:36:44 BST
2019 972 228.30 XLON 19225XJ3ltz
------- ------------ -------- ------------------
Tue 13 Aug 13:36:44 BST
2019 685 228.30 XLON 19225XJ3lty
------- ------------ -------- ------------------
Tue 13 Aug 13:36:44 BST
2019 746 228.30 XLON 19225XJ3ltx
------- ------------ -------- ------------------
Tue 13 Aug 13:35:50 BST
2019 1977 228.50 XLON 19225XJ3loy
------- ------------ -------- ------------------
Tue 13 Aug 13:35:37 BST
2019 1108 228.55 CHIX 19225XJ3lo6
------- ------------ -------- ------------------
Tue 13 Aug 13:35:37 BST
2019 153 228.55 XLON 19225XJ3lo5
------- ------------ -------- ------------------
Tue 13 Aug 13:35:25 BST
2019 2494 228.55 XLON 19225XJ3lnd
------- ------------ -------- ------------------
Tue 13 Aug 13:35:25 BST
2019 2789 228.60 XLON 19225XJ3lnc
------- ------------ -------- ------------------
Tue 13 Aug 13:30:02 BST
2019 684 228.70 CHIX 19225XJ3ku8
------- ------------ -------- ------------------
Tue 13 Aug 13:30:02 BST
2019 1361 228.70 XLON 19225XJ3ku7
------- ------------ -------- ------------------
Tue 13 Aug 13:30:02 BST
2019 1313 228.75 CHIX 19225XJ3ku6
------- ------------ -------- ------------------
Tue 13 Aug 13:30:02 BST
2019 173 228.75 XLON 19225XJ3ku5
------- ------------ -------- ------------------
Tue 13 Aug 13:30:02 BST
2019 2804 228.75 XLON 19225XJ3ku3
------- ------------ -------- ------------------
Tue 13 Aug 13:30:02 BST
2019 173 228.75 XLON 19225XJ3ku2
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 5 228.75 CHIX 19225XJ3ktd
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 684 228.85 CHIX 19225XJ3kt6
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 554 228.90 XLON 19225XJ3kt1
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 16097 228.85 XLON 19225XJ3ksh
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 2176 228.85 CHIX 19225XJ3ksx
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 4552 228.85 CHIX 19225XJ3ksu
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 64 228.90 CHIX 19225XJ3kso
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 2112 228.90 XLON 19225XJ3krn
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 22 228.90 XLON 19225XJ3ks9
------- ------------ -------- ------------------
Tue 13 Aug 13:30:01 BST
2019 227 228.90 XLON 19225XJ3ks1
------- ------------ -------- ------------------
Tue 13 Aug 13:29:50 BST
2019 821 228.90 CHIX 19225XJ3kqx
------- ------------ -------- ------------------
Tue 13 Aug 13:27:50 BST
2019 908 228.55 CHIX 19225XJ3kk5
------- ------------ -------- ------------------
Tue 13 Aug 13:27:50 BST
2019 12 228.55 CHIX 19225XJ3kk6
------- ------------ -------- ------------------
Tue 13 Aug 13:25:57 BST
2019 685 228.50 CHIX 19225XJ3kg8
------- ------------ -------- ------------------
Tue 13 Aug 13:25:57 BST
2019 419 228.50 CHIX 19225XJ3kg7
------- ------------ -------- ------------------
Tue 13 Aug 13:25:57 BST
2019 306 228.50 CHIX 19225XJ3kg6
------- ------------ -------- ------------------
Tue 13 Aug 13:25:57 BST
2019 354 228.50 CHIX 19225XJ3kg5
------- ------------ -------- ------------------
Tue 13 Aug 13:25:57 BST
2019 1551 228.50 XLON 19225XJ3kg3
------- ------------ -------- ------------------
Tue 13 Aug 13:25:57 BST
2019 785 228.50 XLON 19225XJ3kg2
------- ------------ -------- ------------------
Tue 13 Aug 13:25:57 BST
2019 175 228.50 XLON 19225XJ3kg4
------- ------------ -------- ------------------
Tue 13 Aug 13:25:50 BST
2019 25 228.50 CHIX 19225XJ3kfr
------- ------------ -------- ------------------
Tue 13 Aug 13:25:29 BST
2019 970 228.60 CHIX 19225XJ3ke2
------- ------------ -------- ------------------
Tue 13 Aug 13:25:29 BST
2019 38 228.60 XLON 19225XJ3ke1
------- ------------ -------- ------------------
Tue 13 Aug 13:23:55 BST
2019 100 228.30 CHIX 19225XJ3k85
------- ------------ -------- ------------------
Tue 13 Aug 13:23:50 BST
2019 2323 228.30 XLON 19225XJ3k71
------- ------------ -------- ------------------
Tue 13 Aug 13:23:50 BST
2019 872 228.30 CHIX 19225XJ3k72
------- ------------ -------- ------------------
Tue 13 Aug 13:23:06 BST
2019 1364 228.50 CHIX 19225XJ3k3h
------- ------------ -------- ------------------
Tue 13 Aug 13:23:06 BST
2019 2691 228.50 XLON 19225XJ3k3g
------- ------------ -------- ------------------
Tue 13 Aug 13:23:06 BST
2019 567 228.50 XLON 19225XJ3k3f
------- ------------ -------- ------------------
Tue 13 Aug 13:22:07 BST
2019 1132 228.50 XLON 19225XJ3jz4
------- ------------ -------- ------------------
Tue 13 Aug 13:22:07 BST
2019 377 228.50 CHIX 19225XJ3jz7
------- ------------ -------- ------------------
Tue 13 Aug 13:22:07 BST
2019 509 228.50 CHIX 19225XJ3jz6
------- ------------ -------- ------------------
Tue 13 Aug 13:22:07 BST
2019 176 228.50 CHIX 19225XJ3jz5
------- ------------ -------- ------------------
Tue 13 Aug 13:20:18 BST
2019 1821 228.50 XLON 19225XJ3jrs
------- ------------ -------- ------------------
Tue 13 Aug 13:20:18 BST
2019 623 228.50 CHIX 19225XJ3jrt
------- ------------ -------- ------------------
Tue 13 Aug 13:20:11 BST
2019 1750 228.55 XLON 19225XJ3jqt
------- ------------ -------- ------------------
Tue 13 Aug 13:20:11 BST
2019 768 228.55 CHIX 19225XJ3jqu
------- ------------ -------- ------------------
Tue 13 Aug 13:20:08 BST
2019 754 228.60 CHIX 19225XJ3jqa
------- ------------ -------- ------------------
Tue 13 Aug 13:20:08 BST
2019 1717 228.60 XLON 19225XJ3jq9
------- ------------ -------- ------------------
Tue 13 Aug 13:19:50 BST
2019 176 228.50 CHIX 19225XJ3jop
------- ------------ -------- ------------------
Tue 13 Aug 13:19:17 BST
2019 842 228.30 CHIX 19225XJ3jmk
------- ------------ -------- ------------------
Tue 13 Aug 13:19:17 BST
2019 1244 228.20 XLON 19225XJ3jmj
------- ------------ -------- ------------------
Tue 13 Aug 13:19:17 BST
2019 2010 228.30 XLON 19225XJ3jmi
------- ------------ -------- ------------------
Tue 13 Aug 13:18:11 BST
2019 2307 228.10 XLON 19225XJ3jit
------- ------------ -------- ------------------
Tue 13 Aug 13:18:11 BST
2019 437 228.10 CHIX 19225XJ3jix
------- ------------ -------- ------------------
Tue 13 Aug 13:17:59 BST
2019 529 228.10 CHIX 19225XJ3jhk
------- ------------ -------- ------------------
Tue 13 Aug 13:17:41 BST
2019 580 228.15 CHIX 19225XJ3jgx
------- ------------ -------- ------------------
Tue 13 Aug 13:17:41 BST
2019 749 228.15 CHIX 19225XJ3jgw
------- ------------ -------- ------------------
Tue 13 Aug 13:17:41 BST
2019 979 228.15 XLON 19225XJ3jgv
------- ------------ -------- ------------------
Tue 13 Aug 13:17:41 BST
2019 725 228.15 XLON 19225XJ3jgu
------- ------------ -------- ------------------
Tue 13 Aug 13:17:41 BST
2019 3 228.15 XLON 19225XJ3jgt
------- ------------ -------- ------------------
Tue 13 Aug 13:17:41 BST
2019 63 228.15 XLON 19225XJ3jgs
------- ------------ -------- ------------------
Tue 13 Aug 13:13:02 BST
2019 1075 227.75 CHIX 19225XJ3j2v
------- ------------ -------- ------------------
Tue 13 Aug 13:12:59 BST
2019 1015 227.85 CHIX 19225XJ3j2n
------- ------------ -------- ------------------
Tue 13 Aug 13:12:58 BST
2019 656 227.90 CHIX 19225XJ3j2m
------- ------------ -------- ------------------
Tue 13 Aug 13:12:56 BST
2019 1772 227.95 CHIX 19225XJ3j2k
------- ------------ -------- ------------------
Tue 13 Aug 13:12:56 BST
2019 7379 227.95 XLON 19225XJ3j2i
------- ------------ -------- ------------------
Tue 13 Aug 13:12:56 BST
2019 1314 227.95 CHIX 19225XJ3j2j
------- ------------ -------- ------------------
Tue 13 Aug 13:12:56 BST
2019 305 228.00 XLON 19225XJ3j2h
------- ------------ -------- ------------------
Tue 13 Aug 13:12:56 BST
2019 1273 228.00 CHIX 19225XJ3j2g
------- ------------ -------- ------------------
Tue 13 Aug 13:12:56 BST
2019 3041 228.00 XLON 19225XJ3j2f
------- ------------ -------- ------------------
Tue 13 Aug 13:12:53 BST
2019 1004 228.05 CHIX 19225XJ3j2b
------- ------------ -------- ------------------
Tue 13 Aug 13:11:49 BST
2019 437 228.00 CHIX 19225XJ3iyr
------- ------------ -------- ------------------
Tue 13 Aug 13:08:58 BST
2019 1567 227.95 CHIX 19225XJ3inh
------- ------------ -------- ------------------
Tue 13 Aug 13:08:55 BST
2019 3743 227.95 XLON 19225XJ3ina
------- ------------ -------- ------------------
Tue 13 Aug 13:08:51 BST
2019 113 228.00 CHIX 19225XJ3imy
------- ------------ -------- ------------------
Tue 13 Aug 13:08:51 BST
2019 2094 228.00 XLON 19225XJ3imx
------- ------------ -------- ------------------
Tue 13 Aug 13:08:50 BST
2019 763 228.00 CHIX 19225XJ3ims
------- ------------ -------- ------------------
Tue 13 Aug 13:07:29 BST
2019 553 228.15 XLON 19225XJ3ijj
------- ------------ -------- ------------------
Tue 13 Aug 13:07:29 BST
2019 653 228.15 CHIX 19225XJ3ijk
------- ------------ -------- ------------------
Tue 13 Aug 13:07:29 BST
2019 33 228.15 CHIX 19225XJ3iji
------- ------------ -------- ------------------
Tue 13 Aug 13:07:25 BST
2019 1051 228.25 CHIX 19225XJ3ij6
------- ------------ -------- ------------------
Tue 13 Aug 13:06:14 BST
2019 685 228.40 CHIX 19225XJ3igk
------- ------------ -------- ------------------
Tue 13 Aug 13:06:14 BST
2019 1228 228.40 XLON 19225XJ3igj
------- ------------ -------- ------------------
Tue 13 Aug 13:06:11 BST
2019 1575 228.50 CHIX 19225XJ3ig7
------- ------------ -------- ------------------
Tue 13 Aug 13:06:11 BST
2019 685 228.50 CHIX 19225XJ3ig8
------- ------------ -------- ------------------
Tue 13 Aug 13:06:10 BST
2019 1331 228.55 XLON 19225XJ3ify
------- ------------ -------- ------------------
Tue 13 Aug 13:06:10 BST
2019 796 228.55 XLON 19225XJ3ifx
------- ------------ -------- ------------------
Tue 13 Aug 13:06:10 BST
2019 3321 228.55 XLON 19225XJ3ifw
------- ------------ -------- ------------------
Tue 13 Aug 13:06:10 BST
2019 891 228.55 CHIX 19225XJ3ig2
------- ------------ -------- ------------------
Tue 13 Aug 13:06:10 BST
2019 1081 228.55 CHIX 19225XJ3ig1
------- ------------ -------- ------------------
Tue 13 Aug 13:06:10 BST
2019 309 228.55 CHIX 19225XJ3ifz
------- ------------ -------- ------------------
Tue 13 Aug 13:06:02 BST
2019 373 228.60 CHIX 19225XJ3iem
------- ------------ -------- ------------------
Tue 13 Aug 13:06:02 BST
2019 526 228.60 CHIX 19225XJ3iel
------- ------------ -------- ------------------
Tue 13 Aug 13:05:50 BST
2019 342 228.60 CHIX 19225XJ3ie1
------- ------------ -------- ------------------
Tue 13 Aug 13:05:50 BST
2019 938 228.60 CHIX 19225XJ3ie0
------- ------------ -------- ------------------
Tue 13 Aug 13:05:50 BST
2019 894 228.60 CHIX 19225XJ3idz
------- ------------ -------- ------------------
Tue 13 Aug 13:05:50 BST
2019 629 228.60 CHIX 19225XJ3idy
------- ------------ -------- ------------------
Tue 13 Aug 13:05:50 BST
2019 3447 228.60 XLON 19225XJ3idx
------- ------------ -------- ------------------
Tue 13 Aug 13:05:50 BST
2019 193 228.60 XLON 19225XJ3idw
------- ------------ -------- ------------------
Tue 13 Aug 13:03:20 BST
2019 246 228.40 CHIX 19225XJ3i0t
------- ------------ -------- ------------------
Tue 13 Aug 13:03:20 BST
2019 790 228.40 CHIX 19225XJ3i0s
------- ------------ -------- ------------------
Tue 13 Aug 13:03:08 BST
2019 685 228.45 CHIX 19225XJ3hxa
------- ------------ -------- ------------------
Tue 13 Aug 13:03:08 BST
2019 1089 228.45 CHIX 19225XJ3hxc
------- ------------ -------- ------------------
Tue 13 Aug 13:03:08 BST
2019 455 228.45 XLON 19225XJ3hwz
------- ------------ -------- ------------------
Tue 13 Aug 13:03:08 BST
2019 2600 228.45 XLON 19225XJ3hx4
------- ------------ -------- ------------------
Tue 13 Aug 13:00:25 BST
2019 621 228.60 XLON 19225XJ3hr2
------- ------------ -------- ------------------
Tue 13 Aug 13:00:25 BST
2019 1252 228.65 CHIX 19225XJ3hqz
------- ------------ -------- ------------------
Tue 13 Aug 13:00:25 BST
2019 552 228.65 XLON 19225XJ3hqv
------- ------------ -------- ------------------
Tue 13 Aug 13:00:25 BST
2019 819 228.65 XLON 19225XJ3hqp
------- ------------ -------- ------------------
Tue 13 Aug 13:00:25 BST
2019 1619 228.65 XLON 19225XJ3hqi
------- ------------ -------- ------------------
Tue 13 Aug 13:00:20 BST
2019 901 228.70 CHIX 19225XJ3hpw
------- ------------ -------- ------------------
Tue 13 Aug 13:00:20 BST
2019 703 228.70 CHIX 19225XJ3hpv
------- ------------ -------- ------------------
Tue 13 Aug 13:00:20 BST
2019 2152 228.70 XLON 19225XJ3hpu
------- ------------ -------- ------------------
Tue 13 Aug 13:00:20 BST
2019 1601 228.70 XLON 19225XJ3hpt
------- ------------ -------- ------------------
Tue 13 Aug 12:59:20 BST
2019 1330 228.75 XLON 19225XJ3hng
------- ------------ -------- ------------------
Tue 13 Aug 12:59:20 BST
2019 684 228.75 CHIX 19225XJ3hnh
------- ------------ -------- ------------------
Tue 13 Aug 12:59:10 BST
2019 2523 228.80 XLON 19225XJ3hmv
------- ------------ -------- ------------------
Tue 13 Aug 12:59:10 BST
2019 503 228.80 CHIX 19225XJ3hmx
------- ------------ -------- ------------------
Tue 13 Aug 12:59:10 BST
2019 1056 228.80 CHIX 19225XJ3hmw
------- ------------ -------- ------------------
Tue 13 Aug 12:57:31 BST
2019 684 228.85 CHIX 19225XJ3hjg
------- ------------ -------- ------------------
Tue 13 Aug 12:57:31 BST
2019 304 228.85 CHIX 19225XJ3hjh
------- ------------ -------- ------------------
Tue 13 Aug 12:57:31 BST
2019 940 228.85 XLON 19225XJ3hjf
------- ------------ -------- ------------------
Tue 13 Aug 12:57:24 BST
2019 683 229.00 CHIX 19225XJ3hj0
------- ------------ -------- ------------------
Tue 13 Aug 12:57:24 BST
2019 918 229.00 XLON 19225XJ3hiz
------- ------------ -------- ------------------
Tue 13 Aug 12:57:23 BST
2019 319 229.05 CHIX 19225XJ3hiv
------- ------------ -------- ------------------
Tue 13 Aug 12:57:23 BST
2019 708 229.05 CHIX 19225XJ3hiu
------- ------------ -------- ------------------
Tue 13 Aug 12:57:23 BST
2019 1612 229.05 XLON 19225XJ3hit
------- ------------ -------- ------------------
Tue 13 Aug 12:57:20 BST
2019 3300 229.05 CHIX 19225XJ3hir
------- ------------ -------- ------------------
Tue 13 Aug 12:57:20 BST
2019 1210 229.05 XLON 19225XJ3hio
------- ------------ -------- ------------------
Tue 13 Aug 12:57:20 BST
2019 2110 229.05 XLON 19225XJ3hin
------- ------------ -------- ------------------
Tue 13 Aug 12:57:20 BST
2019 125 229.05 XLON 19225XJ3him
------- ------------ -------- ------------------
Tue 13 Aug 12:57:20 BST
2019 2150 229.05 XLON 19225XJ3hil
------- ------------ -------- ------------------
Tue 13 Aug 12:57:20 BST
2019 900 229.05 CHIX 19225XJ3hip
------- ------------ -------- ------------------
Tue 13 Aug 12:57:20 BST
2019 884 229.05 CHIX 19225XJ3hiq
------- ------------ -------- ------------------
Tue 13 Aug 12:57:11 BST
2019 1500 229.10 XLON 19225XJ3hi6
------- ------------ -------- ------------------
Tue 13 Aug 12:57:11 BST
2019 1375 229.10 CHIX 19225XJ3hi4
------- ------------ -------- ------------------
Tue 13 Aug 12:57:07 BST
2019 1100 229.10 CHIX 19225XJ3hhq
------- ------------ -------- ------------------
Tue 13 Aug 12:57:07 BST
2019 1210 229.10 XLON 19225XJ3hhp
------- ------------ -------- ------------------
Tue 13 Aug 12:56:56 BST
2019 900 229.10 CHIX 19225XJ3hgp
------- ------------ -------- ------------------
Tue 13 Aug 12:56:56 BST
2019 400 229.10 CHIX 19225XJ3hgq
------- ------------ -------- ------------------
Tue 13 Aug 12:56:56 BST
2019 386 229.05 CHIX 19225XJ3hgo
------- ------------ -------- ------------------
Tue 13 Aug 12:56:52 BST
2019 683 229.10 CHIX 19225XJ3hgd
------- ------------ -------- ------------------
Tue 13 Aug 12:56:52 BST
2019 783 229.10 XLON 19225XJ3hgc
------- ------------ -------- ------------------
Tue 13 Aug 12:56:23 BST
2019 879 229.05 CHIX 19225XJ3hez
------- ------------ -------- ------------------
Tue 13 Aug 12:56:23 BST
2019 952 229.05 CHIX 19225XJ3hey
------- ------------ -------- ------------------
Tue 13 Aug 12:54:57 BST
2019 50 228.65 CHIX 19225XJ3hb9
------- ------------ -------- ------------------
Tue 13 Aug 12:52:59 BST
2019 274 228.40 CHIX 19225XJ3h56
------- ------------ -------- ------------------
Tue 13 Aug 12:52:05 BST
2019 479 228.35 CHIX 19225XJ3h3r
------- ------------ -------- ------------------
Tue 13 Aug 12:52:05 BST
2019 872 228.35 CHIX 19225XJ3h3p
------- ------------ -------- ------------------
Tue 13 Aug 12:52:05 BST
2019 104 228.35 CHIX 19225XJ3h3q
------- ------------ -------- ------------------
Tue 13 Aug 12:50:09 BST
2019 623 228.30 CHIX 19225XJ3gxn
------- ------------ -------- ------------------
Tue 13 Aug 12:50:09 BST
2019 685 228.35 CHIX 19225XJ3gxl
------- ------------ -------- ------------------
Tue 13 Aug 12:50:09 BST
2019 1205 228.35 XLON 19225XJ3gxj
------- ------------ -------- ------------------
Tue 13 Aug 12:50:09 BST
2019 1003 228.35 XLON 19225XJ3gxk
------- ------------ -------- ------------------
Tue 13 Aug 12:50:08 BST
2019 685 228.40 CHIX 19225XJ3gxb
------- ------------ -------- ------------------
Tue 13 Aug 12:50:08 BST
2019 241 228.40 XLON 19225XJ3gxa
------- ------------ -------- ------------------
Tue 13 Aug 12:50:08 BST
2019 751 228.40 XLON 19225XJ3gx9
------- ------------ -------- ------------------
Tue 13 Aug 12:49:46 BST
2019 557 228.40 CHIX 19225XJ3gwx
------- ------------ -------- ------------------
Tue 13 Aug 12:49:02 BST
2019 398 228.40 CHIX 19225XJ3gvj
------- ------------ -------- ------------------
Tue 13 Aug 12:47:50 BST
2019 685 228.35 CHIX 19225XJ3gqw
------- ------------ -------- ------------------
Tue 13 Aug 12:47:12 BST
2019 685 228.45 CHIX 19225XJ3go6
------- ------------ -------- ------------------
Tue 13 Aug 12:47:12 BST
2019 543 228.45 XLON 19225XJ3go5
------- ------------ -------- ------------------
Tue 13 Aug 12:43:50 BST
2019 2582 228.65 XLON 19225XJ3g67
------- ------------ -------- ------------------
Tue 13 Aug 12:43:50 BST
2019 177 228.65 CHIX 19225XJ3g69
------- ------------ -------- ------------------
Tue 13 Aug 12:43:50 BST
2019 904 228.65 CHIX 19225XJ3g68
------- ------------ -------- ------------------
Tue 13 Aug 12:43:43 BST
2019 5176 228.70 XLON 19225XJ3g5x
------- ------------ -------- ------------------
Tue 13 Aug 12:43:43 BST
2019 2165 228.70 CHIX 19225XJ3g5y
------- ------------ -------- ------------------
Tue 13 Aug 12:43:32 BST
2019 684 228.75 CHIX 19225XJ3g4y
------- ------------ -------- ------------------
Tue 13 Aug 12:43:32 BST
2019 262 228.75 CHIX 19225XJ3g4x
------- ------------ -------- ------------------
Tue 13 Aug 12:43:32 BST
2019 2570 228.75 XLON 19225XJ3g4v
------- ------------ -------- ------------------
Tue 13 Aug 12:43:32 BST
2019 545 228.75 XLON 19225XJ3g4w
------- ------------ -------- ------------------
Tue 13 Aug 12:43:29 BST
2019 1454 228.80 XLON 19225XJ3g4l
------- ------------ -------- ------------------
Tue 13 Aug 12:43:29 BST
2019 1393 228.80 XLON 19225XJ3g4k
------- ------------ -------- ------------------
Tue 13 Aug 12:43:29 BST
2019 1192 228.80 CHIX 19225XJ3g4m
------- ------------ -------- ------------------
Tue 13 Aug 12:43:29 BST
2019 218 228.85 CHIX 19225XJ3g4i
------- ------------ -------- ------------------
Tue 13 Aug 12:43:24 BST
2019 1686 228.85 XLON 19225XJ3g3o
------- ------------ -------- ------------------
Tue 13 Aug 12:43:24 BST
2019 522 228.85 CHIX 19225XJ3g3p
------- ------------ -------- ------------------
Tue 13 Aug 12:43:22 BST
2019 321 228.90 CHIX 19225XJ3g2r
------- ------------ -------- ------------------
Tue 13 Aug 12:42:50 BST
2019 814 228.75 CHIX 19225XJ3g0v
------- ------------ -------- ------------------
Tue 13 Aug 12:41:50 BST
2019 684 228.80 CHIX 19225XJ3fy5
------- ------------ -------- ------------------
Tue 13 Aug 12:41:50 BST
2019 1373 228.80 XLON 19225XJ3fy4
------- ------------ -------- ------------------
Tue 13 Aug 12:41:50 BST
2019 131 228.85 XLON 19225XJ3fy2
------- ------------ -------- ------------------
Tue 13 Aug 12:41:50 BST
2019 1461 228.85 XLON 19225XJ3fy1
------- ------------ -------- ------------------
Tue 13 Aug 12:41:50 BST
2019 684 228.85 CHIX 19225XJ3fy3
------- ------------ -------- ------------------
Tue 13 Aug 12:39:55 BST
2019 697 228.75 CHIX 19225XJ3ft5
------- ------------ -------- ------------------
Tue 13 Aug 12:39:55 BST
2019 695 228.75 CHIX 19225XJ3ft4
------- ------------ -------- ------------------
Tue 13 Aug 12:39:55 BST
2019 684 228.75 CHIX 19225XJ3ft6
------- ------------ -------- ------------------
Tue 13 Aug 12:39:55 BST
2019 266 228.75 XLON 19225XJ3ft3
------- ------------ -------- ------------------
Tue 13 Aug 12:39:55 BST
2019 963 228.75 XLON 19225XJ3ft2
------- ------------ -------- ------------------
Tue 13 Aug 12:39:55 BST
2019 1588 228.75 XLON 19225XJ3ft1
------- ------------ -------- ------------------
Tue 13 Aug 12:39:55 BST
2019 1582 228.75 XLON 19225XJ3ft0
------- ------------ -------- ------------------
Tue 13 Aug 12:39:50 BST
2019 29 228.80 XLON 19225XJ3fsz
------- ------------ -------- ------------------
Tue 13 Aug 12:39:50 BST
2019 2022 228.80 XLON 19225XJ3fst
------- ------------ -------- ------------------
Tue 13 Aug 12:39:50 BST
2019 106 228.80 XLON 19225XJ3fsu
------- ------------ -------- ------------------
Tue 13 Aug 12:39:50 BST
2019 594 228.80 CHIX 19225XJ3fsy
------- ------------ -------- ------------------
Tue 13 Aug 12:39:50 BST
2019 469 228.80 CHIX 19225XJ3fsx
------- ------------ -------- ------------------
Tue 13 Aug 12:39:50 BST
2019 105 228.80 CHIX 19225XJ3fsw
------- ------------ -------- ------------------
Tue 13 Aug 12:39:50 BST
2019 741 228.80 CHIX 19225XJ3fsv
------- ------------ -------- ------------------
Tue 13 Aug 12:35:51 BST
2019 939 228.55 CHIX 19225XJ3fga
------- ------------ -------- ------------------
Tue 13 Aug 12:35:51 BST
2019 2240 228.55 XLON 19225XJ3fg9
------- ------------ -------- ------------------
Tue 13 Aug 12:35:32 BST
2019 964 228.60 XLON 19225XJ3ff8
------- ------------ -------- ------------------
Tue 13 Aug 12:35:32 BST
2019 121 228.60 XLON 19225XJ3ff7
------- ------------ -------- ------------------
Tue 13 Aug 12:35:32 BST
2019 1496 228.60 XLON 19225XJ3ff2
------- ------------ -------- ------------------
Tue 13 Aug 12:35:26 BST
2019 57 228.65 XLON 19225XJ3few
------- ------------ -------- ------------------
Tue 13 Aug 12:35:26 BST
2019 308 228.70 CHIX 19225XJ3fev
------- ------------ -------- ------------------
Tue 13 Aug 12:35:26 BST
2019 886 228.70 CHIX 19225XJ3fet
------- ------------ -------- ------------------
Tue 13 Aug 12:35:26 BST
2019 1006 228.70 CHIX 19225XJ3fes
------- ------------ -------- ------------------
Tue 13 Aug 12:35:26 BST
2019 462 228.70 CHIX 19225XJ3feu
------- ------------ -------- ------------------
Tue 13 Aug 12:35:26 BST
2019 2115 228.70 XLON 19225XJ3fer
------- ------------ -------- ------------------
Tue 13 Aug 12:34:35 BST
2019 684 228.90 CHIX 19225XJ3fca
------- ------------ -------- ------------------
Tue 13 Aug 12:34:35 BST
2019 919 228.90 XLON 19225XJ3fc9
------- ------------ -------- ------------------
Tue 13 Aug 12:33:20 BST
2019 1513 228.80 XLON 19225XJ3f6j
------- ------------ -------- ------------------
Tue 13 Aug 12:33:20 BST
2019 684 228.80 CHIX 19225XJ3f6k
------- ------------ -------- ------------------
Tue 13 Aug 12:33:13 BST
2019 1029 228.85 CHIX 19225XJ3f5q
------- ------------ -------- ------------------
Tue 13 Aug 12:33:13 BST
2019 2486 228.85 XLON 19225XJ3f5p
------- ------------ -------- ------------------
Tue 13 Aug 12:33:13 BST
2019 1433 228.85 XLON 19225XJ3f5o
------- ------------ -------- ------------------
Tue 13 Aug 12:32:50 BST
2019 12 228.85 CHIX 19225XJ3f56
------- ------------ -------- ------------------
Tue 13 Aug 12:32:50 BST
2019 684 228.85 CHIX 19225XJ3f55
------- ------------ -------- ------------------
Tue 13 Aug 12:31:50 BST
2019 1036 228.95 XLON 19225XJ3f1h
------- ------------ -------- ------------------
Tue 13 Aug 12:31:50 BST
2019 245 228.95 XLON 19225XJ3f1f
------- ------------ -------- ------------------
Tue 13 Aug 12:31:50 BST
2019 683 228.95 CHIX 19225XJ3f1g
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 447 229.05 XLON 19225XJ3eyp
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 1451 229.05 XLON 19225XJ3eyn
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 822 229.05 CHIX 19225XJ3eyr
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 341 229.10 CHIX 19225XJ3eym
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 2989 229.10 XLON 19225XJ3eyi
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 217 229.10 XLON 19225XJ3eyk
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 12 229.10 XLON 19225XJ3eyj
------- ------------ -------- ------------------
Tue 13 Aug 12:31:03 BST
2019 160 229.10 XLON 19225XJ3eyl
------- ------------ -------- ------------------
Tue 13 Aug 12:30:50 BST
2019 910 229.10 CHIX 19225XJ3exw
------- ------------ -------- ------------------
Tue 13 Aug 12:28:57 BST
2019 793 229.00 XLON 19225XJ3esz
------- ------------ -------- ------------------
Tue 13 Aug 12:28:57 BST
2019 683 229.00 CHIX 19225XJ3et0
------- ------------ -------- ------------------
Tue 13 Aug 12:28:50 BST
2019 694 229.05 CHIX 19225XJ3esk
------- ------------ -------- ------------------
Tue 13 Aug 12:28:50 BST
2019 276 229.05 CHIX 19225XJ3esj
------- ------------ -------- ------------------
Tue 13 Aug 12:28:20 BST
2019 467 229.10 XLON 19225XJ3er8
------- ------------ -------- ------------------
Tue 13 Aug 12:28:20 BST
2019 683 229.10 CHIX 19225XJ3era
------- ------------ -------- ------------------
Tue 13 Aug 12:28:12 BST
2019 1090 229.15 XLON 19225XJ3eqb
------- ------------ -------- ------------------
Tue 13 Aug 12:28:12 BST
2019 683 229.15 CHIX 19225XJ3eqi
------- ------------ -------- ------------------
Tue 13 Aug 12:28:12 BST
2019 592 229.15 CHIX 19225XJ3eqg
------- ------------ -------- ------------------
Tue 13 Aug 12:27:14 BST
2019 2034 229.15 XLON 19225XJ3eml
------- ------------ -------- ------------------
Tue 13 Aug 12:26:50 BST
2019 770 229.15 CHIX 19225XJ3ell
------- ------------ -------- ------------------
Tue 13 Aug 12:25:25 BST
2019 545 229.25 CHIX 19225XJ3efr
------- ------------ -------- ------------------
Tue 13 Aug 12:25:25 BST
2019 1198 229.25 CHIX 19225XJ3efs
------- ------------ -------- ------------------
Tue 13 Aug 12:25:25 BST
2019 2861 229.25 XLON 19225XJ3efq
------- ------------ -------- ------------------
Tue 13 Aug 12:24:23 BST
2019 1119 229.30 XLON 19225XJ3edi
------- ------------ -------- ------------------
Tue 13 Aug 12:24:23 BST
2019 682 229.30 CHIX 19225XJ3edj
------- ------------ -------- ------------------
Tue 13 Aug 12:23:39 BST
2019 3986 229.45 XLON 19225XJ3e9r
------- ------------ -------- ------------------
Tue 13 Aug 12:23:39 BST
2019 111 229.45 XLON 19225XJ3ea0
------- ------------ -------- ------------------
Tue 13 Aug 12:23:36 BST
2019 1668 229.45 CHIX 19225XJ3e9j
------- ------------ -------- ------------------
Tue 13 Aug 12:23:35 BST
2019 366 229.50 CHIX 19225XJ3e9i
------- ------------ -------- ------------------
Tue 13 Aug 12:23:35 BST
2019 955 229.50 CHIX 19225XJ3e9h
------- ------------ -------- ------------------
Tue 13 Aug 12:23:35 BST
2019 2280 229.50 XLON 19225XJ3e9g
------- ------------ -------- ------------------
Tue 13 Aug 12:22:16 BST
2019 533 229.50 XLON 19225XJ3e61
------- ------------ -------- ------------------
Tue 13 Aug 12:22:16 BST
2019 682 229.50 CHIX 19225XJ3e62
------- ------------ -------- ------------------
Tue 13 Aug 12:21:16 BST
2019 1351 229.55 XLON 19225XJ3e3k
------- ------------ -------- ------------------
Tue 13 Aug 12:21:16 BST
2019 3273 229.55 XLON 19225XJ3e3i
------- ------------ -------- ------------------
Tue 13 Aug 12:21:16 BST
2019 1934 229.55 CHIX 19225XJ3e3l
------- ------------ -------- ------------------
Tue 13 Aug 12:20:22 BST
2019 230 229.60 XLON 19225XJ3dzo
------- ------------ -------- ------------------
Tue 13 Aug 12:20:22 BST
2019 2611 229.60 XLON 19225XJ3dzn
------- ------------ -------- ------------------
Tue 13 Aug 12:20:22 BST
2019 412 229.60 CHIX 19225XJ3dzq
------- ------------ -------- ------------------
Tue 13 Aug 12:20:22 BST
2019 252 229.60 CHIX 19225XJ3dzp
------- ------------ -------- ------------------
Tue 13 Aug 12:20:20 BST
2019 842 229.60 CHIX 19225XJ3dz0
------- ------------ -------- ------------------
Tue 13 Aug 12:19:20 BST
2019 1806 229.70 XLON 19225XJ3dwv
------- ------------ -------- ------------------
Tue 13 Aug 12:19:20 BST
2019 793 229.70 CHIX 19225XJ3dww
------- ------------ -------- ------------------
Tue 13 Aug 12:19:07 BST
2019 58 229.75 CHIX 19225XJ3dvw
------- ------------ -------- ------------------
Tue 13 Aug 12:19:07 BST
2019 623 229.75 CHIX 19225XJ3dvv
------- ------------ -------- ------------------
Tue 13 Aug 12:19:07 BST
2019 623 229.75 XLON 19225XJ3dvu
------- ------------ -------- ------------------
Tue 13 Aug 12:15:24 BST
2019 682 229.60 CHIX 19225XJ3dma
------- ------------ -------- ------------------
Tue 13 Aug 12:15:24 BST
2019 832 229.60 XLON 19225XJ3dm9
------- ------------ -------- ------------------
Tue 13 Aug 12:15:09 BST
2019 388 229.65 XLON 19225XJ3dk8
------- ------------ -------- ------------------
Tue 13 Aug 12:15:09 BST
2019 1910 229.65 XLON 19225XJ3dk7
------- ------------ -------- ------------------
Tue 13 Aug 12:15:09 BST
2019 962 229.65 CHIX 19225XJ3dk9
------- ------------ -------- ------------------
Tue 13 Aug 12:14:04 BST
2019 232 229.75 XLON 19225XJ3dhf
------- ------------ -------- ------------------
Tue 13 Aug 12:14:04 BST
2019 1577 229.75 CHIX 19225XJ3dhg
------- ------------ -------- ------------------
Tue 13 Aug 12:14:04 BST
2019 1553 229.75 XLON 19225XJ3dhe
------- ------------ -------- ------------------
Tue 13 Aug 12:14:04 BST
2019 1985 229.75 XLON 19225XJ3dhd
------- ------------ -------- ------------------
Tue 13 Aug 12:13:56 BST
2019 681 229.80 CHIX 19225XJ3dgh
------- ------------ -------- ------------------
Tue 13 Aug 12:13:56 BST
2019 555 229.80 CHIX 19225XJ3dgj
------- ------------ -------- ------------------
Tue 13 Aug 12:13:56 BST
2019 681 229.80 CHIX 19225XJ3dgi
------- ------------ -------- ------------------
Tue 13 Aug 12:13:56 BST
2019 659 229.80 CHIX 19225XJ3dgk
------- ------------ -------- ------------------
Tue 13 Aug 12:13:56 BST
2019 1310 229.80 XLON 19225XJ3dgg
------- ------------ -------- ------------------
Tue 13 Aug 12:13:56 BST
2019 1272 229.80 XLON 19225XJ3dgf
------- ------------ -------- ------------------
Tue 13 Aug 12:13:22 BST
2019 387 229.85 CHIX 19225XJ3de7
------- ------------ -------- ------------------
Tue 13 Aug 12:12:52 BST
2019 490 229.90 XLON 19225XJ3dcj
------- ------------ -------- ------------------
Tue 13 Aug 12:11:50 BST
2019 1847 230.00 XLON 19225XJ3d9f
------- ------------ -------- ------------------
Tue 13 Aug 12:11:50 BST
2019 1529 230.00 XLON 19225XJ3d9g
------- ------------ -------- ------------------
Tue 13 Aug 12:11:50 BST
2019 680 230.00 CHIX 19225XJ3d9j
------- ------------ -------- ------------------
Tue 13 Aug 12:11:50 BST
2019 147 230.00 CHIX 19225XJ3d9i
------- ------------ -------- ------------------
Tue 13 Aug 12:11:50 BST
2019 664 230.00 CHIX 19225XJ3d9h
------- ------------ -------- ------------------
Tue 13 Aug 12:11:43 BST
2019 438 230.10 CHIX 19225XJ3d92
------- ------------ -------- ------------------
Tue 13 Aug 12:11:43 BST
2019 680 230.10 CHIX 19225XJ3d91
------- ------------ -------- ------------------
Tue 13 Aug 12:11:43 BST
2019 633 230.10 CHIX 19225XJ3d94
------- ------------ -------- ------------------
Tue 13 Aug 12:11:43 BST
2019 443 230.10 XLON 19225XJ3d90
------- ------------ -------- ------------------
Tue 13 Aug 12:11:43 BST
2019 245 230.10 XLON 19225XJ3d8z
------- ------------ -------- ------------------
Tue 13 Aug 12:11:36 BST
2019 4368 230.15 XLON 19225XJ3d8d
------- ------------ -------- ------------------
Tue 13 Aug 12:11:36 BST
2019 1827 230.15 CHIX 19225XJ3d8e
------- ------------ -------- ------------------
Tue 13 Aug 12:10:50 BST
2019 2216 230.20 XLON 19225XJ3d5e
------- ------------ -------- ------------------
Tue 13 Aug 12:10:50 BST
2019 115 230.20 CHIX 19225XJ3d5g
------- ------------ -------- ------------------
Tue 13 Aug 12:10:50 BST
2019 813 230.20 CHIX 19225XJ3d5f
------- ------------ -------- ------------------
Tue 13 Aug 12:07:33 BST
2019 3467 229.85 XLON 19225XJ3ctr
------- ------------ -------- ------------------
Tue 13 Aug 12:07:33 BST
2019 1450 229.85 CHIX 19225XJ3cts
------- ------------ -------- ------------------
Tue 13 Aug 12:06:26 BST
2019 680 229.95 CHIX 19225XJ3co3
------- ------------ -------- ------------------
Tue 13 Aug 12:06:26 BST
2019 1277 229.95 XLON 19225XJ3co2
------- ------------ -------- ------------------
Tue 13 Aug 12:06:01 BST
2019 559 230.00 XLON 19225XJ3cmg
------- ------------ -------- ------------------
Tue 13 Aug 12:06:01 BST
2019 680 230.00 CHIX 19225XJ3cmi
------- ------------ -------- ------------------
Tue 13 Aug 12:05:45 BST
2019 3205 230.10 XLON 19225XJ3clg
------- ------------ -------- ------------------
Tue 13 Aug 12:05:45 BST
2019 1341 230.10 CHIX 19225XJ3clh
------- ------------ -------- ------------------
Tue 13 Aug 12:05:45 BST
2019 304 230.10 CHIX 19225XJ3cli
------- ------------ -------- ------------------
Tue 13 Aug 12:05:39 BST
2019 861 230.15 CHIX 19225XJ3ckq
------- ------------ -------- ------------------
Tue 13 Aug 12:05:39 BST
2019 772 230.15 CHIX 19225XJ3ckr
------- ------------ -------- ------------------
Tue 13 Aug 12:05:39 BST
2019 2058 230.15 XLON 19225XJ3cko
------- ------------ -------- ------------------
Tue 13 Aug 12:05:39 BST
2019 1759 230.15 XLON 19225XJ3ckp
------- ------------ -------- ------------------
Tue 13 Aug 12:05:05 BST
2019 680 230.20 CHIX 19225XJ3cid
------- ------------ -------- ------------------
Tue 13 Aug 12:04:15 BST
2019 680 230.20 CHIX 19225XJ3ccr
------- ------------ -------- ------------------
Tue 13 Aug 12:04:15 BST
2019 1236 230.20 XLON 19225XJ3ccq
------- ------------ -------- ------------------
Tue 13 Aug 12:04:05 BST
2019 2743 230.20 XLON 19225XJ3cbt
------- ------------ -------- ------------------
Tue 13 Aug 12:04:05 BST
2019 1148 230.20 CHIX 19225XJ3cbv
------- ------------ -------- ------------------
Tue 13 Aug 12:04:05 BST
2019 585 230.20 CHIX 19225XJ3cbw
------- ------------ -------- ------------------
Tue 13 Aug 12:04:05 BST
2019 307 230.20 CHIX 19225XJ3cbu
------- ------------ -------- ------------------
Tue 13 Aug 12:03:16 BST
2019 658 230.25 CHIX 19225XJ3c8z
------- ------------ -------- ------------------
Tue 13 Aug 12:02:51 BST
2019 365 230.25 CHIX 19225XJ3c84
------- ------------ -------- ------------------
Tue 13 Aug 12:02:47 BST
2019 719 230.30 CHIX 19225XJ3c7y
------- ------------ -------- ------------------
Tue 13 Aug 12:02:47 BST
2019 1156 230.30 CHIX 19225XJ3c7z
------- ------------ -------- ------------------
Tue 13 Aug 12:02:47 BST
2019 2762 230.30 XLON 19225XJ3c7x
------- ------------ -------- ------------------
Tue 13 Aug 11:59:50 BST
2019 245 230.45 XLON 19225XJ3c2a
------- ------------ -------- ------------------
Tue 13 Aug 11:59:50 BST
2019 3745 230.45 XLON 19225XJ3c29
------- ------------ -------- ------------------
Tue 13 Aug 11:59:50 BST
2019 275 230.50 CHIX 19225XJ3c2b
------- ------------ -------- ------------------
Tue 13 Aug 11:59:50 BST
2019 301 230.45 CHIX 19225XJ3c2d
------- ------------ -------- ------------------
Tue 13 Aug 11:59:50 BST
2019 1566 230.45 CHIX 19225XJ3c2c
------- ------------ -------- ------------------
Tue 13 Aug 11:57:53 BST
2019 1471 230.40 CHIX 19225XJ3bwm
------- ------------ -------- ------------------
Tue 13 Aug 11:57:53 BST
2019 3516 230.40 XLON 19225XJ3bwl
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 1089 230.40 XLON 19225XJ3bss
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 923 230.45 CHIX 19225XJ3bsp
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 679 230.45 CHIX 19225XJ3bsr
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 679 230.45 CHIX 19225XJ3bsq
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 1255 230.45 XLON 19225XJ3bsn
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 524 230.45 XLON 19225XJ3bsm
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 24 230.45 XLON 19225XJ3bso
------- ------------ -------- ------------------
Tue 13 Aug 11:56:28 BST
2019 2205 230.45 XLON 19225XJ3bsl
------- ------------ -------- ------------------
Tue 13 Aug 11:56:02 BST
2019 434 230.50 CHIX 19225XJ3bs5
------- ------------ -------- ------------------
Tue 13 Aug 11:54:38 BST
2019 1787 230.50 XLON 19225XJ3bo2
------- ------------ -------- ------------------
Tue 13 Aug 11:54:38 BST
2019 784 230.50 CHIX 19225XJ3bo3
------- ------------ -------- ------------------
Tue 13 Aug 11:54:37 BST
2019 3850 230.55 XLON 19225XJ3bny
------- ------------ -------- ------------------
Tue 13 Aug 11:54:37 BST
2019 573 230.55 XLON 19225XJ3bnz
------- ------------ -------- ------------------
Tue 13 Aug 11:54:37 BST
2019 679 230.55 CHIX 19225XJ3bo1
------- ------------ -------- ------------------
Tue 13 Aug 11:54:37 BST
2019 1610 230.55 CHIX 19225XJ3bo0
------- ------------ -------- ------------------
Tue 13 Aug 11:54:37 BST
2019 1100 230.60 XLON 19225XJ3bnx
------- ------------ -------- ------------------
Tue 13 Aug 11:54:15 BST
2019 1200 230.60 XLON 19225XJ3bn7
------- ------------ -------- ------------------
Tue 13 Aug 11:54:15 BST
2019 1000 230.60 CHIX 19225XJ3bn5
------- ------------ -------- ------------------
Tue 13 Aug 11:54:15 BST
2019 100 230.60 CHIX 19225XJ3bn6
------- ------------ -------- ------------------
Tue 13 Aug 11:51:40 BST
2019 460 230.50 CHIX 19225XJ3bf7
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 470 230.20 CHIX 19225XJ3b0n
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 680 230.20 CHIX 19225XJ3b0k
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 477 230.20 CHIX 19225XJ3b0m
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 817 230.20 CHIX 19225XJ3b0l
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 1896 230.20 XLON 19225XJ3b0j
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 676 230.20 XLON 19225XJ3b0i
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 4800 230.25 XLON 19225XJ3b0d
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 914 230.25 CHIX 19225XJ3b0g
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 465 230.25 CHIX 19225XJ3b0f
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 2008 230.25 CHIX 19225XJ3b0h
------- ------------ -------- ------------------
Tue 13 Aug 11:47:40 BST
2019 11 230.25 CHIX 19225XJ3b0e
------- ------------ -------- ------------------
Tue 13 Aug 11:46:51 BST
2019 679 230.30 CHIX 19225XJ3axf
------- ------------ -------- ------------------
Tue 13 Aug 11:46:51 BST
2019 733 230.30 CHIX 19225XJ3axh
------- ------------ -------- ------------------
Tue 13 Aug 11:46:51 BST
2019 862 230.30 CHIX 19225XJ3axg
------- ------------ -------- ------------------
Tue 13 Aug 11:46:51 BST
2019 2058 230.30 XLON 19225XJ3axd
------- ------------ -------- ------------------
Tue 13 Aug 11:46:51 BST
2019 1221 230.30 XLON 19225XJ3axc
------- ------------ -------- ------------------
Tue 13 Aug 11:46:51 BST
2019 100 230.30 XLON 19225XJ3axe
------- ------------ -------- ------------------
Tue 13 Aug 11:44:28 BST
2019 317 230.35 XLON 19225XJ3aqg
------- ------------ -------- ------------------
Tue 13 Aug 11:44:28 BST
2019 3879 230.35 XLON 19225XJ3aqf
------- ------------ -------- ------------------
Tue 13 Aug 11:44:28 BST
2019 764 230.35 CHIX 19225XJ3aqi
------- ------------ -------- ------------------
Tue 13 Aug 11:44:28 BST
2019 1622 230.35 CHIX 19225XJ3aqh
------- ------------ -------- ------------------
Tue 13 Aug 11:44:24 BST
2019 3139 230.40 XLON 19225XJ3ap8
------- ------------ -------- ------------------
Tue 13 Aug 11:44:24 BST
2019 1313 230.40 CHIX 19225XJ3ap9
------- ------------ -------- ------------------
Tue 13 Aug 11:41:58 BST
2019 49 230.15 XLON 19225XJ3ahc
------- ------------ -------- ------------------
Tue 13 Aug 11:40:26 BST
2019 2347 230.20 XLON 19225XJ3aa6
------- ------------ -------- ------------------
Tue 13 Aug 11:40:26 BST
2019 983 230.20 CHIX 19225XJ3aa7
------- ------------ -------- ------------------
Tue 13 Aug 11:39:44 BST
2019 3479 230.25 XLON 19225XJ3a8n
------- ------------ -------- ------------------
Tue 13 Aug 11:39:44 BST
2019 393 230.25 CHIX 19225XJ3a8p
------- ------------ -------- ------------------
Tue 13 Aug 11:39:44 BST
2019 1455 230.25 CHIX 19225XJ3a8o
------- ------------ -------- ------------------
Tue 13 Aug 11:39:11 BST
2019 2431 230.30 XLON 19225XJ3a6y
------- ------------ -------- ------------------
Tue 13 Aug 11:39:11 BST
2019 956 230.30 CHIX 19225XJ3a70
------- ------------ -------- ------------------
Tue 13 Aug 11:39:11 BST
2019 1017 230.30 CHIX 19225XJ3a6z
------- ------------ -------- ------------------
Tue 13 Aug 11:38:54 BST
2019 679 230.30 CHIX 19225XJ3a6b
------- ------------ -------- ------------------
Tue 13 Aug 11:38:54 BST
2019 679 230.30 CHIX 19225XJ3a6a
------- ------------ -------- ------------------
Tue 13 Aug 11:38:54 BST
2019 1145 230.30 XLON 19225XJ3a69
------- ------------ -------- ------------------
Tue 13 Aug 11:38:54 BST
2019 694 230.30 XLON 19225XJ3a68
------- ------------ -------- ------------------
Tue 13 Aug 11:38:43 BST
2019 750 230.35 CHIX 19225XJ3a5r
------- ------------ -------- ------------------
Tue 13 Aug 11:38:43 BST
2019 1709 230.35 XLON 19225XJ3a5q
------- ------------ -------- ------------------
Tue 13 Aug 11:37:36 BST
2019 358 230.20 CHIX 19225XJ3a2v
------- ------------ -------- ------------------
Tue 13 Aug 11:37:23 BST
2019 1709 230.25 XLON 19225XJ3a2h
------- ------------ -------- ------------------
Tue 13 Aug 11:37:23 BST
2019 183 230.25 XLON 19225XJ3a2i
------- ------------ -------- ------------------
Tue 13 Aug 11:37:23 BST
2019 272 230.25 CHIX 19225XJ3a2k
------- ------------ -------- ------------------
Tue 13 Aug 11:37:23 BST
2019 479 230.25 CHIX 19225XJ3a2j
------- ------------ -------- ------------------
Tue 13 Aug 11:37:13 BST
2019 218 230.30 XLON 19225XJ3a22
------- ------------ -------- ------------------
Tue 13 Aug 11:33:22 BST
2019 3224 230.00 XLON 19225XJ39rm
------- ------------ -------- ------------------
Tue 13 Aug 11:33:22 BST
2019 15 230.00 XLON 19225XJ39rn
------- ------------ -------- ------------------
Tue 13 Aug 11:33:22 BST
2019 982 230.00 XLON 19225XJ39ro
------- ------------ -------- ------------------
Tue 13 Aug 11:33:22 BST
2019 1350 230.00 CHIX 19225XJ39rp
------- ------------ -------- ------------------
Tue 13 Aug 11:33:22 BST
2019 1048 230.00 CHIX 19225XJ39rq
------- ------------ -------- ------------------
Tue 13 Aug 11:33:22 BST
2019 680 230.00 CHIX 19225XJ39rr
------- ------------ -------- ------------------
Tue 13 Aug 11:33:19 BST
2019 22 230.05 CHIX 19225XJ39r7
------- ------------ -------- ------------------
Tue 13 Aug 11:33:19 BST
2019 336 230.05 CHIX 19225XJ39r5
------- ------------ -------- ------------------
Tue 13 Aug 11:33:19 BST
2019 1304 230.05 CHIX 19225XJ39r6
------- ------------ -------- ------------------
Tue 13 Aug 11:33:19 BST
2019 3116 230.05 XLON 19225XJ39r4
------- ------------ -------- ------------------
Tue 13 Aug 11:30:23 BST
2019 1313 230.25 XLON 19225XJ39ij
------- ------------ -------- ------------------
Tue 13 Aug 11:30:23 BST
2019 1722 230.25 XLON 19225XJ39ik
------- ------------ -------- ------------------
Tue 13 Aug 11:30:23 BST
2019 680 230.25 CHIX 19225XJ39il
------- ------------ -------- ------------------
Tue 13 Aug 11:30:23 BST
2019 756 230.25 CHIX 19225XJ39im
------- ------------ -------- ------------------
Tue 13 Aug 11:30:23 BST
2019 292 230.25 CHIX 19225XJ39in
------- ------------ -------- ------------------
Tue 13 Aug 11:29:15 BST
2019 398 230.20 CHIX 19225XJ39gi
------- ------------ -------- ------------------
Tue 13 Aug 11:29:15 BST
2019 2170 230.20 XLON 19225XJ39gg
------- ------------ -------- ------------------
Tue 13 Aug 11:29:15 BST
2019 2205 230.20 XLON 19225XJ39gh
------- ------------ -------- ------------------
Tue 13 Aug 11:28:55 BST
2019 199 230.20 CHIX 19225XJ39f2
------- ------------ -------- ------------------
Tue 13 Aug 11:28:55 BST
2019 725 230.20 CHIX 19225XJ39f1
------- ------------ -------- ------------------
Tue 13 Aug 11:28:55 BST
2019 908 230.20 CHIX 19225XJ39f0
------- ------------ -------- ------------------
Tue 13 Aug 11:28:07 BST
2019 260 230.25 XLON 19225XJ39dj
------- ------------ -------- ------------------
Tue 13 Aug 11:28:07 BST
2019 827 230.25 CHIX 19225XJ39dk
------- ------------ -------- ------------------
Tue 13 Aug 11:27:58 BST
2019 1972 230.25 XLON 19225XJ39d3
------- ------------ -------- ------------------
Tue 13 Aug 11:27:26 BST
2019 865 230.35 CHIX 19225XJ39bg
------- ------------ -------- ------------------
Tue 13 Aug 11:27:26 BST
2019 461 230.35 CHIX 19225XJ39bh
------- ------------ -------- ------------------
Tue 13 Aug 11:27:26 BST
2019 305 230.35 CHIX 19225XJ39bi
------- ------------ -------- ------------------
Tue 13 Aug 11:27:14 BST
2019 740 230.40 XLON 19225XJ39ae
------- ------------ -------- ------------------
Tue 13 Aug 11:27:14 BST
2019 14 230.40 XLON 19225XJ39a9
------- ------------ -------- ------------------
Tue 13 Aug 11:27:14 BST
2019 64 230.40 XLON 19225XJ39a2
------- ------------ -------- ------------------
Tue 13 Aug 11:27:14 BST
2019 679 230.40 CHIX 19225XJ39af
------- ------------ -------- ------------------
Tue 13 Aug 11:27:14 BST
2019 473 230.40 CHIX 19225XJ39ag
------- ------------ -------- ------------------
Tue 13 Aug 11:27:14 BST
2019 839 230.40 CHIX 19225XJ39ah
------- ------------ -------- ------------------
Tue 13 Aug 11:27:14 BST
2019 679 230.40 CHIX 19225XJ39ai
------- ------------ -------- ------------------
Tue 13 Aug 11:26:26 BST
2019 1507 230.40 XLON 19225XJ3982
------- ------------ -------- ------------------
Tue 13 Aug 11:26:22 BST
2019 493 230.45 CHIX 19225XJ397x
------- ------------ -------- ------------------
Tue 13 Aug 11:26:22 BST
2019 8 230.45 XLON 19225XJ397v
------- ------------ -------- ------------------
Tue 13 Aug 11:25:28 BST
2019 1085 230.40 XLON 19225XJ395c
------- ------------ -------- ------------------
Tue 13 Aug 11:25:28 BST
2019 1482 230.40 CHIX 19225XJ395d
------- ------------ -------- ------------------
Tue 13 Aug 11:25:28 BST
2019 367 230.40 CHIX 19225XJ395e
------- ------------ -------- ------------------
Tue 13 Aug 11:25:28 BST
2019 2000 230.40 XLON 19225XJ395b
------- ------------ -------- ------------------
Tue 13 Aug 11:25:28 BST
2019 457 230.40 XLON 19225XJ395a
------- ------------ -------- ------------------
Tue 13 Aug 11:25:14 BST
2019 1074 230.45 CHIX 19225XJ393n
------- ------------ -------- ------------------
Tue 13 Aug 11:25:14 BST
2019 918 230.45 CHIX 19225XJ393o
------- ------------ -------- ------------------
Tue 13 Aug 11:25:14 BST
2019 1394 230.45 XLON 19225XJ393m
------- ------------ -------- ------------------
Tue 13 Aug 11:25:14 BST
2019 1171 230.45 XLON 19225XJ393l
------- ------------ -------- ------------------
Tue 13 Aug 11:24:10 BST
2019 535 230.45 CHIX 19225XJ390p
------- ------------ -------- ------------------
Tue 13 Aug 11:24:10 BST
2019 1351 230.45 CHIX 19225XJ390q
------- ------------ -------- ------------------
Tue 13 Aug 11:24:10 BST
2019 273 230.45 CHIX 19225XJ390r
------- ------------ -------- ------------------
Tue 13 Aug 11:24:10 BST
2019 3231 230.45 XLON 19225XJ390n
------- ------------ -------- ------------------
Tue 13 Aug 11:21:40 BST
2019 2287 230.40 XLON 19225XJ38ua
------- ------------ -------- ------------------
Tue 13 Aug 11:21:40 BST
2019 358 230.40 CHIX 19225XJ38uc
------- ------------ -------- ------------------
Tue 13 Aug 11:21:40 BST
2019 324 230.40 CHIX 19225XJ38ud
------- ------------ -------- ------------------
Tue 13 Aug 11:21:40 BST
2019 600 230.40 CHIX 19225XJ38ub
------- ------------ -------- ------------------
Tue 13 Aug 11:20:07 BST
2019 965 230.30 CHIX 19225XJ38os
------- ------------ -------- ------------------
Tue 13 Aug 11:20:07 BST
2019 2305 230.30 XLON 19225XJ38oq
------- ------------ -------- ------------------
Tue 13 Aug 11:16:47 BST
2019 4467 230.00 XLON 19225XJ38e7
------- ------------ -------- ------------------
Tue 13 Aug 11:16:47 BST
2019 1868 230.00 CHIX 19225XJ38ee
------- ------------ -------- ------------------
Tue 13 Aug 11:16:44 BST
2019 1436 230.10 XLON 19225XJ38dk
------- ------------ -------- ------------------
Tue 13 Aug 11:16:44 BST
2019 540 230.10 CHIX 19225XJ38di
------- ------------ -------- ------------------
Tue 13 Aug 11:16:44 BST
2019 655 230.10 CHIX 19225XJ38dj
------- ------------ -------- ------------------
Tue 13 Aug 11:16:03 BST
2019 2427 230.30 XLON 19225XJ3897
------- ------------ -------- ------------------
Tue 13 Aug 11:16:03 BST
2019 1016 230.30 CHIX 19225XJ3899
------- ------------ -------- ------------------
Tue 13 Aug 11:15:51 BST
2019 679 230.35 CHIX 19225XJ388o
------- ------------ -------- ------------------
Tue 13 Aug 11:15:51 BST
2019 1510 230.35 XLON 19225XJ388n
------- ------------ -------- ------------------
Tue 13 Aug 11:15:26 BST
2019 1000 230.45 CHIX 19225XJ386m
------- ------------ -------- ------------------
Tue 13 Aug 11:15:26 BST
2019 837 230.45 CHIX 19225XJ386n
------- ------------ -------- ------------------
Tue 13 Aug 11:15:26 BST
2019 1673 230.45 CHIX 19225XJ386l
------- ------------ -------- ------------------
Tue 13 Aug 11:15:26 BST
2019 2276 230.45 XLON 19225XJ386k
------- ------------ -------- ------------------
Tue 13 Aug 11:15:26 BST
2019 1723 230.45 XLON 19225XJ386j
------- ------------ -------- ------------------
Tue 13 Aug 11:13:01 BST
2019 1006 230.55 CHIX 19225XJ37yb
------- ------------ -------- ------------------
Tue 13 Aug 11:13:01 BST
2019 2403 230.55 XLON 19225XJ37ya
------- ------------ -------- ------------------
Tue 13 Aug 11:11:07 BST
2019 845 230.45 CHIX 19225XJ37tv
------- ------------ -------- ------------------
Tue 13 Aug 11:11:07 BST
2019 2016 230.45 XLON 19225XJ37tu
------- ------------ -------- ------------------
Tue 13 Aug 11:10:37 BST
2019 1536 230.40 CHIX 19225XJ37sk
------- ------------ -------- ------------------
Tue 13 Aug 11:10:37 BST
2019 679 230.40 CHIX 19225XJ37sl
------- ------------ -------- ------------------
Tue 13 Aug 11:10:37 BST
2019 880 230.40 XLON 19225XJ37sj
------- ------------ -------- ------------------
Tue 13 Aug 11:10:37 BST
2019 3672 230.40 XLON 19225XJ37si
------- ------------ -------- ------------------
Tue 13 Aug 11:10:02 BST
2019 1107 230.45 XLON 19225XJ37qz
------- ------------ -------- ------------------
Tue 13 Aug 11:10:02 BST
2019 679 230.45 CHIX 19225XJ37r0
------- ------------ -------- ------------------
Tue 13 Aug 11:08:26 BST
2019 2039 230.20 XLON 19225XJ37nn
------- ------------ -------- ------------------
Tue 13 Aug 11:08:26 BST
2019 1231 230.20 CHIX 19225XJ37no
------- ------------ -------- ------------------
Tue 13 Aug 11:08:26 BST
2019 905 230.20 XLON 19225XJ37nm
------- ------------ -------- ------------------
Tue 13 Aug 11:07:07 BST
2019 1 230.15 XLON 19225XJ37lp
------- ------------ -------- ------------------
Tue 13 Aug 11:06:52 BST
2019 1625 230.20 XLON 19225XJ37kk
------- ------------ -------- ------------------
Tue 13 Aug 11:06:52 BST
2019 714 230.20 CHIX 19225XJ37kl
------- ------------ -------- ------------------
Tue 13 Aug 11:06:26 BST
2019 3027 230.20 XLON 19225XJ37ja
------- ------------ -------- ------------------
Tue 13 Aug 11:06:26 BST
2019 1035 230.20 XLON 19225XJ37jb
------- ------------ -------- ------------------
Tue 13 Aug 11:06:26 BST
2019 1268 230.20 CHIX 19225XJ37jc
------- ------------ -------- ------------------
Tue 13 Aug 11:06:26 BST
2019 680 230.20 CHIX 19225XJ37jd
------- ------------ -------- ------------------
Tue 13 Aug 11:05:45 BST
2019 850 230.30 CHIX 19225XJ37i0
------- ------------ -------- ------------------
Tue 13 Aug 11:05:45 BST
2019 2028 230.30 XLON 19225XJ37hx
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 838 230.35 CHIX 19225XJ37hu
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 1202 230.35 XLON 19225XJ37hm
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 860 230.35 XLON 19225XJ37hn
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 1429 230.35 XLON 19225XJ37ho
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 10 230.35 XLON 19225XJ37hp
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 47 230.35 XLON 19225XJ37hq
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 679 230.35 CHIX 19225XJ37hr
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 679 230.35 CHIX 19225XJ37hs
------- ------------ -------- ------------------
Tue 13 Aug 11:05:44 BST
2019 679 230.35 CHIX 19225XJ37ht
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 821 230.40 CHIX 19225XJ370v
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 1961 230.40 XLON 19225XJ370p
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 1717 230.35 CHIX 19225XJ370m
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 72 230.35 XLON 19225XJ370j
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 4103 230.35 XLON 19225XJ370d
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 7 230.40 XLON 19225XJ3704
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 3826 230.40 XLON 19225XJ36zt
------- ------------ -------- ------------------
Tue 13 Aug 11:00:50 BST
2019 1600 230.40 CHIX 19225XJ3707
------- ------------ -------- ------------------
Tue 13 Aug 10:59:26 BST
2019 2017 230.35 XLON 19225XJ36ur
------- ------------ -------- ------------------
Tue 13 Aug 10:59:26 BST
2019 244 230.35 CHIX 19225XJ36ut
------- ------------ -------- ------------------
Tue 13 Aug 10:59:26 BST
2019 498 230.35 CHIX 19225XJ36uu
------- ------------ -------- ------------------
Tue 13 Aug 10:59:26 BST
2019 601 230.35 CHIX 19225XJ36us
------- ------------ -------- ------------------
Tue 13 Aug 10:59:03 BST
2019 952 230.30 BATE 19225XJ36tb
------- ------------ -------- ------------------
Tue 13 Aug 10:59:03 BST
2019 14389 230.30 CHIX 19225XJ36ta
------- ------------ -------- ------------------
Tue 13 Aug 10:59:03 BST
2019 522 230.30 XLON 19225XJ36t9
------- ------------ -------- ------------------
Tue 13 Aug 10:58:56 BST
2019 731 230.25 CHIX 19225XJ36t1
------- ------------ -------- ------------------
Tue 13 Aug 10:58:41 BST
2019 100 230.25 XLON 19225XJ36sk
------- ------------ -------- ------------------
Tue 13 Aug 10:58:40 BST
2019 1000 230.25 CHIX 19225XJ36sj
------- ------------ -------- ------------------
Tue 13 Aug 10:58:04 BST
2019 1000 230.20 CHIX 19225XJ36rr
------- ------------ -------- ------------------
Tue 13 Aug 10:58:04 BST
2019 100 230.20 CHIX 19225XJ36rs
------- ------------ -------- ------------------
Tue 13 Aug 10:57:19 BST
2019 968 230.20 BATE 19225XJ36qp
------- ------------ -------- ------------------
Tue 13 Aug 10:57:19 BST
2019 407 230.20 BATE 19225XJ36qq
------- ------------ -------- ------------------
Tue 13 Aug 10:57:19 BST
2019 680 230.15 CHIX 19225XJ36qo
------- ------------ -------- ------------------
Tue 13 Aug 10:57:19 BST
2019 432 230.15 XLON 19225XJ36qn
------- ------------ -------- ------------------
Tue 13 Aug 10:57:19 BST
2019 633 230.15 XLON 19225XJ36qm
------- ------------ -------- ------------------
Tue 13 Aug 10:55:00 BST
2019 2996 230.05 XLON 19225XJ36mh
------- ------------ -------- ------------------
Tue 13 Aug 10:55:00 BST
2019 2675 230.05 XLON 19225XJ36mi
------- ------------ -------- ------------------
Tue 13 Aug 10:55:00 BST
2019 1477 230.05 XLON 19225XJ36mj
------- ------------ -------- ------------------
Tue 13 Aug 10:54:13 BST
2019 554 230.05 CHIX 19225XJ36kj
------- ------------ -------- ------------------
Tue 13 Aug 10:54:13 BST
2019 243 230.10 XLON 19225XJ36kh
------- ------------ -------- ------------------
Tue 13 Aug 10:54:13 BST
2019 815 230.10 CHIX 19225XJ36ki
------- ------------ -------- ------------------
Tue 13 Aug 10:53:42 BST
2019 556 230.05 CHIX 19225XJ36j7
------- ------------ -------- ------------------
Tue 13 Aug 10:53:03 BST
2019 916 229.95 CHIX 19225XJ36h2
------- ------------ -------- ------------------
Tue 13 Aug 10:53:03 BST
2019 701 229.95 CHIX 19225XJ36h3
------- ------------ -------- ------------------
Tue 13 Aug 10:53:03 BST
2019 2187 229.95 XLON 19225XJ36h1
------- ------------ -------- ------------------
Tue 13 Aug 10:52:13 BST
2019 6 230.15 XLON 19225XJ36ca
------- ------------ -------- ------------------
Tue 13 Aug 10:52:13 BST
2019 909 230.15 XLON 19225XJ36cb
------- ------------ -------- ------------------
Tue 13 Aug 10:52:13 BST
2019 68 230.15 XLON 19225XJ36cc
------- ------------ -------- ------------------
Tue 13 Aug 10:52:13 BST
2019 19 230.15 XLON 19225XJ36cd
------- ------------ -------- ------------------
Tue 13 Aug 10:52:13 BST
2019 11 230.15 XLON 19225XJ36c9
------- ------------ -------- ------------------
Tue 13 Aug 10:52:13 BST
2019 923 230.15 CHIX 19225XJ36ce
------- ------------ -------- ------------------
Tue 13 Aug 10:52:13 BST
2019 680 230.15 CHIX 19225XJ36cf
------- ------------ -------- ------------------
Tue 13 Aug 10:51:17 BST
2019 895 230.25 CHIX 19225XJ368s
------- ------------ -------- ------------------
Tue 13 Aug 10:51:17 BST
2019 370 230.25 CHIX 19225XJ368p
------- ------------ -------- ------------------
Tue 13 Aug 10:51:17 BST
2019 868 230.25 CHIX 19225XJ368q
------- ------------ -------- ------------------
Tue 13 Aug 10:51:17 BST
2019 281 230.25 CHIX 19225XJ368r
------- ------------ -------- ------------------
Tue 13 Aug 10:51:17 BST
2019 646 230.25 CHIX 19225XJ368m
------- ------------ -------- ------------------
Tue 13 Aug 10:51:03 BST
2019 1000 230.30 CHIX 19225XJ367h
------- ------------ -------- ------------------
Tue 13 Aug 10:51:03 BST
2019 100 230.30 CHIX 19225XJ367i
------- ------------ -------- ------------------
Tue 13 Aug 10:50:32 BST
2019 1852 230.30 XLON 19225XJ364y
------- ------------ -------- ------------------
Tue 13 Aug 10:50:32 BST
2019 813 230.30 CHIX 19225XJ364z
------- ------------ -------- ------------------
Tue 13 Aug 10:49:42 BST
2019 8 230.30 XLON 19225XJ361d
------- ------------ -------- ------------------
Tue 13 Aug 10:49:42 BST
2019 486 230.30 CHIX 19225XJ361b
------- ------------ -------- ------------------
Tue 13 Aug 10:49:42 BST
2019 388 230.30 CHIX 19225XJ3619
------- ------------ -------- ------------------
Tue 13 Aug 10:49:30 BST
2019 591 230.35 BATE 19225XJ35zq
------- ------------ -------- ------------------
Tue 13 Aug 10:49:30 BST
2019 994 230.30 CHIX 19225XJ35zo
------- ------------ -------- ------------------
Tue 13 Aug 10:49:30 BST
2019 920 230.30 CHIX 19225XJ35zp
------- ------------ -------- ------------------
Tue 13 Aug 10:48:08 BST
2019 732 230.20 XLON 19225XJ35t3
------- ------------ -------- ------------------
Tue 13 Aug 10:48:08 BST
2019 108 230.20 XLON 19225XJ35t4
------- ------------ -------- ------------------
Tue 13 Aug 10:48:08 BST
2019 680 230.20 CHIX 19225XJ35t5
------- ------------ -------- ------------------
Tue 13 Aug 10:47:41 BST
2019 579 230.25 CHIX 19225XJ35ri
------- ------------ -------- ------------------
Tue 13 Aug 10:47:37 BST
2019 1000 230.35 BATE 19225XJ35rb
------- ------------ -------- ------------------
Tue 13 Aug 10:47:37 BST
2019 100 230.35 BATE 19225XJ35rc
------- ------------ -------- ------------------
Tue 13 Aug 10:47:37 BST
2019 265 230.30 XLON 19225XJ35r9
------- ------------ -------- ------------------
Tue 13 Aug 10:47:37 BST
2019 2208 230.30 XLON 19225XJ35r8
------- ------------ -------- ------------------
Tue 13 Aug 10:47:37 BST
2019 925 230.30 CHIX 19225XJ35ra
------- ------------ -------- ------------------
Tue 13 Aug 10:47:37 BST
2019 1700 230.35 CHIX 19225XJ35r7
------- ------------ -------- ------------------
Tue 13 Aug 10:47:33 BST
2019 1300 230.35 XLON 19225XJ35r1
------- ------------ -------- ------------------
Tue 13 Aug 10:43:24 BST
2019 91 230.05 XLON 19225XJ35ee
------- ------------ -------- ------------------
Tue 13 Aug 10:43:24 BST
2019 1079 230.05 CHIX 19225XJ35eb
------- ------------ -------- ------------------
Tue 13 Aug 10:43:24 BST
2019 960 230.05 CHIX 19225XJ35ec
------- ------------ -------- ------------------
Tue 13 Aug 10:43:24 BST
2019 530 230.05 CHIX 19225XJ35ed
------- ------------ -------- ------------------
Tue 13 Aug 10:43:24 BST
2019 2577 230.05 XLON 19225XJ35e8
------- ------------ -------- ------------------
Tue 13 Aug 10:41:33 BST
2019 4621 229.95 XLON 19225XJ359g
------- ------------ -------- ------------------
Tue 13 Aug 10:41:33 BST
2019 1282 229.95 CHIX 19225XJ359i
------- ------------ -------- ------------------
Tue 13 Aug 10:41:33 BST
2019 650 229.95 CHIX 19225XJ359h
------- ------------ -------- ------------------
Tue 13 Aug 10:40:07 BST
2019 91 230.05 XLON 19225XJ354i
------- ------------ -------- ------------------
Tue 13 Aug 10:39:36 BST
2019 1591 230.15 CHIX 19225XJ350x
------- ------------ -------- ------------------
Tue 13 Aug 10:39:36 BST
2019 3741 230.15 XLON 19225XJ350w
------- ------------ -------- ------------------
Tue 13 Aug 10:39:36 BST
2019 62 230.15 XLON 19225XJ350v
------- ------------ -------- ------------------
Tue 13 Aug 10:39:34 BST
2019 839 230.20 XLON 19225XJ350r
------- ------------ -------- ------------------
Tue 13 Aug 10:39:34 BST
2019 2286 230.20 XLON 19225XJ350s
------- ------------ -------- ------------------
Tue 13 Aug 10:39:34 BST
2019 680 230.20 CHIX 19225XJ350t
------- ------------ -------- ------------------
Tue 13 Aug 10:39:34 BST
2019 957 230.20 CHIX 19225XJ350u
------- ------------ -------- ------------------
Tue 13 Aug 10:37:59 BST
2019 680 230.05 CHIX 19225XJ34xm
------- ------------ -------- ------------------
Tue 13 Aug 10:37:59 BST
2019 1026 230.05 XLON 19225XJ34xl
------- ------------ -------- ------------------
Tue 13 Aug 10:34:12 BST
2019 2928 230.00 XLON 19225XJ34k3
------- ------------ -------- ------------------
Tue 13 Aug 10:34:12 BST
2019 1344 230.00 CHIX 19225XJ34k5
------- ------------ -------- ------------------
Tue 13 Aug 10:34:09 BST
2019 2413 230.05 XLON 19225XJ34ii
------- ------------ -------- ------------------
Tue 13 Aug 10:34:09 BST
2019 1587 230.05 XLON 19225XJ34ih
------- ------------ -------- ------------------
Tue 13 Aug 10:34:09 BST
2019 752 230.05 CHIX 19225XJ34ij
------- ------------ -------- ------------------
Tue 13 Aug 10:34:09 BST
2019 1011 230.05 CHIX 19225XJ34ik
------- ------------ -------- ------------------
Tue 13 Aug 10:34:00 BST
2019 206 230.05 XLON 19225XJ34gr
------- ------------ -------- ------------------
Tue 13 Aug 10:34:00 BST
2019 126 230.05 XLON 19225XJ34gs
------- ------------ -------- ------------------
Tue 13 Aug 10:33:11 BST
2019 680 230.15 CHIX 19225XJ34a4
------- ------------ -------- ------------------
Tue 13 Aug 10:33:11 BST
2019 680 230.15 CHIX 19225XJ34a5
------- ------------ -------- ------------------
Tue 13 Aug 10:33:11 BST
2019 680 230.15 CHIX 19225XJ34a6
------- ------------ -------- ------------------
Tue 13 Aug 10:33:11 BST
2019 768 230.15 CHIX 19225XJ34a7
------- ------------ -------- ------------------
Tue 13 Aug 10:33:11 BST
2019 1030 230.15 XLON 19225XJ34a1
------- ------------ -------- ------------------
Tue 13 Aug 10:33:11 BST
2019 904 230.15 XLON 19225XJ34a2
------- ------------ -------- ------------------
Tue 13 Aug 10:33:11 BST
2019 465 230.15 XLON 19225XJ34a3
------- ------------ -------- ------------------
Tue 13 Aug 10:32:03 BST
2019 680 230.25 CHIX 19225XJ3441
------- ------------ -------- ------------------
Tue 13 Aug 10:32:03 BST
2019 831 230.25 XLON 19225XJ343v
------- ------------ -------- ------------------
Tue 13 Aug 10:31:37 BST
2019 1273 230.20 CHIX 19225XJ3410
------- ------------ -------- ------------------
Tue 13 Aug 10:31:37 BST
2019 3042 230.20 XLON 19225XJ340w
------- ------------ -------- ------------------
Tue 13 Aug 10:31:37 BST
2019 848 230.25 CHIX 19225XJ340y
------- ------------ -------- ------------------
Tue 13 Aug 10:31:37 BST
2019 1327 230.25 XLON 19225XJ340k
------- ------------ -------- ------------------
Tue 13 Aug 10:31:37 BST
2019 680 230.25 CHIX 19225XJ340l
------- ------------ -------- ------------------
Tue 13 Aug 10:28:56 BST
2019 679 230.30 CHIX 19225XJ33p0
------- ------------ -------- ------------------
Tue 13 Aug 10:28:56 BST
2019 1240 230.30 XLON 19225XJ33ow
------- ------------ -------- ------------------
Tue 13 Aug 10:28:44 BST
2019 4081 230.35 XLON 19225XJ33nk
------- ------------ -------- ------------------
Tue 13 Aug 10:28:44 BST
2019 1707 230.35 CHIX 19225XJ33nl
------- ------------ -------- ------------------
Tue 13 Aug 10:26:51 BST
2019 1379 230.45 CHIX 19225XJ33hg
------- ------------ -------- ------------------
Tue 13 Aug 10:26:51 BST
2019 3294 230.45 XLON 19225XJ33hf
------- ------------ -------- ------------------
Tue 13 Aug 10:26:03 BST
2019 878 230.45 XLON 19225XJ33d1
------- ------------ -------- ------------------
Tue 13 Aug 10:26:03 BST
2019 679 230.45 CHIX 19225XJ33d4
------- ------------ -------- ------------------
Tue 13 Aug 10:26:03 BST
2019 324 230.50 CHIX 19225XJ33d3
------- ------------ -------- ------------------
Tue 13 Aug 10:26:03 BST
2019 661 230.50 CHIX 19225XJ33d2
------- ------------ -------- ------------------
Tue 13 Aug 10:26:03 BST
2019 2352 230.50 XLON 19225XJ33d0
------- ------------ -------- ------------------
Tue 13 Aug 10:25:03 BST
2019 340 230.40 CHIX 19225XJ3390
------- ------------ -------- ------------------
Tue 13 Aug 10:25:03 BST
2019 746 230.40 CHIX 19225XJ338y
------- ------------ -------- ------------------
Tue 13 Aug 10:25:03 BST
2019 679 230.40 CHIX 19225XJ338z
------- ------------ -------- ------------------
Tue 13 Aug 10:25:03 BST
2019 584 230.45 CHIX 19225XJ338t
------- ------------ -------- ------------------
Tue 13 Aug 10:25:03 BST
2019 1163 230.45 CHIX 19225XJ338r
------- ------------ -------- ------------------
Tue 13 Aug 10:25:03 BST
2019 189 230.45 CHIX 19225XJ338s
------- ------------ -------- ------------------
Tue 13 Aug 10:25:03 BST
2019 2780 230.45 XLON 19225XJ338q
------- ------------ -------- ------------------
Tue 13 Aug 10:24:41 BST
2019 968 230.40 XLON 19225XJ3377
------- ------------ -------- ------------------
Tue 13 Aug 10:24:41 BST
2019 420 230.45 CHIX 19225XJ3376
------- ------------ -------- ------------------
Tue 13 Aug 10:24:41 BST
2019 763 230.45 CHIX 19225XJ3374
------- ------------ -------- ------------------
Tue 13 Aug 10:24:41 BST
2019 2827 230.45 XLON 19225XJ3371
------- ------------ -------- ------------------
Tue 13 Aug 10:24:41 BST
2019 1700 230.40 XLON 19225XJ3373
------- ------------ -------- ------------------
Tue 13 Aug 10:23:07 BST
2019 475 230.40 CHIX 19225XJ32z5
------- ------------ -------- ------------------
Tue 13 Aug 10:23:07 BST
2019 679 230.40 CHIX 19225XJ32z6
------- ------------ -------- ------------------
Tue 13 Aug 10:23:07 BST
2019 67 230.40 XLON 19225XJ32z2
------- ------------ -------- ------------------
Tue 13 Aug 10:23:07 BST
2019 673 230.40 XLON 19225XJ32z0
------- ------------ -------- ------------------
Tue 13 Aug 10:23:07 BST
2019 38 230.40 XLON 19225XJ32yz
------- ------------ -------- ------------------
Tue 13 Aug 10:22:52 BST
2019 211 230.40 XLON 19225XJ32y3
------- ------------ -------- ------------------
Tue 13 Aug 10:22:52 BST
2019 2641 230.40 XLON 19225XJ32y4
------- ------------ -------- ------------------
Tue 13 Aug 10:22:52 BST
2019 551 230.45 CHIX 19225XJ32y5
------- ------------ -------- ------------------
Tue 13 Aug 10:22:52 BST
2019 1106 230.40 CHIX 19225XJ32y6
------- ------------ -------- ------------------
Tue 13 Aug 10:22:52 BST
2019 445 230.40 CHIX 19225XJ32y7
------- ------------ -------- ------------------
Tue 13 Aug 10:22:52 BST
2019 385 230.40 CHIX 19225XJ32y8
------- ------------ -------- ------------------
Tue 13 Aug 10:22:52 BST
2019 396 230.40 CHIX 19225XJ32y9
------- ------------ -------- ------------------
Tue 13 Aug 10:22:21 BST
2019 24 230.43 BATE 19225XJ32xg
------- ------------ -------- ------------------
Tue 13 Aug 10:22:21 BST
2019 700 230.43 BATE 19225XJ32xh
------- ------------ -------- ------------------
Tue 13 Aug 10:22:21 BST
2019 65 230.45 XLON 19225XJ32xb
------- ------------ -------- ------------------
Tue 13 Aug 10:22:21 BST
2019 556 230.45 CHIX 19225XJ32xc
------- ------------ -------- ------------------
Tue 13 Aug 10:22:21 BST
2019 940 230.45 CHIX 19225XJ32xd
------- ------------ -------- ------------------
Tue 13 Aug 10:22:21 BST
2019 370 230.45 CHIX 19225XJ32xe
------- ------------ -------- ------------------
Tue 13 Aug 10:22:21 BST
2019 466 230.45 CHIX 19225XJ32xf
------- ------------ -------- ------------------
Tue 13 Aug 10:21:40 BST
2019 177 230.45 CHIX 19225XJ32w1
------- ------------ -------- ------------------
Tue 13 Aug 10:21:35 BST
2019 530 230.45 CHIX 19225XJ32v5
------- ------------ -------- ------------------
Tue 13 Aug 10:21:35 BST
2019 679 230.45 CHIX 19225XJ32v6
------- ------------ -------- ------------------
Tue 13 Aug 10:21:35 BST
2019 461 230.45 XLON 19225XJ32v4
------- ------------ -------- ------------------
Tue 13 Aug 10:21:18 BST
2019 1324 230.45 XLON 19225XJ32th
------- ------------ -------- ------------------
Tue 13 Aug 10:21:18 BST
2019 86 230.45 XLON 19225XJ32tj
------- ------------ -------- ------------------
Tue 13 Aug 10:21:18 BST
2019 1943 230.45 XLON 19225XJ32tk
------- ------------ -------- ------------------
Tue 13 Aug 10:21:18 BST
2019 817 230.45 CHIX 19225XJ32tm
------- ------------ -------- ------------------
Tue 13 Aug 10:21:18 BST
2019 679 230.45 CHIX 19225XJ32tl
------- ------------ -------- ------------------
Tue 13 Aug 10:21:17 BST
2019 770 230.50 CHIX 19225XJ32sm
------- ------------ -------- ------------------
Tue 13 Aug 10:20:02 BST
2019 880 230.45 XLON 19225XJ32m4
------- ------------ -------- ------------------
Tue 13 Aug 10:20:02 BST
2019 679 230.45 CHIX 19225XJ32m6
------- ------------ -------- ------------------
Tue 13 Aug 10:19:30 BST
2019 985 230.40 CHIX 19225XJ32kr
------- ------------ -------- ------------------
Tue 13 Aug 10:19:30 BST
2019 1599 230.40 XLON 19225XJ32kq
------- ------------ -------- ------------------
Tue 13 Aug 10:19:30 BST
2019 754 230.40 XLON 19225XJ32kp
------- ------------ -------- ------------------
Tue 13 Aug 10:18:07 BST
2019 679 230.35 CHIX 19225XJ32gn
------- ------------ -------- ------------------
Tue 13 Aug 10:18:07 BST
2019 727 230.35 XLON 19225XJ32gm
------- ------------ -------- ------------------
Tue 13 Aug 10:17:32 BST
2019 937 230.30 CHIX 19225XJ32d1
------- ------------ -------- ------------------
Tue 13 Aug 10:17:32 BST
2019 472 230.30 CHIX 19225XJ32d2
------- ------------ -------- ------------------
Tue 13 Aug 10:17:32 BST
2019 10 230.30 XLON 19225XJ32d0
------- ------------ -------- ------------------
Tue 13 Aug 10:15:44 BST
2019 680 230.25 CHIX 19225XJ323h
------- ------------ -------- ------------------
Tue 13 Aug 10:15:44 BST
2019 1233 230.25 XLON 19225XJ323g
------- ------------ -------- ------------------
Tue 13 Aug 10:15:36 BST
2019 680 230.25 CHIX 19225XJ322o
------- ------------ -------- ------------------
Tue 13 Aug 10:15:36 BST
2019 1255 230.25 XLON 19225XJ322n
------- ------------ -------- ------------------
Tue 13 Aug 10:14:26 BST
2019 1274 230.30 CHIX 19225XJ3209
------- ------------ -------- ------------------
Tue 13 Aug 10:14:26 BST
2019 3044 230.30 XLON 19225XJ3208
------- ------------ -------- ------------------
Tue 13 Aug 10:12:13 BST
2019 914 230.25 XLON 19225XJ31pw
------- ------------ -------- ------------------
Tue 13 Aug 10:12:13 BST
2019 3009 230.25 XLON 19225XJ31pu
------- ------------ -------- ------------------
Tue 13 Aug 10:12:13 BST
2019 914 230.25 XLON 19225XJ31ps
------- ------------ -------- ------------------
Tue 13 Aug 10:12:13 BST
2019 2023 230.25 CHIX 19225XJ31pq
------- ------------ -------- ------------------
Tue 13 Aug 10:11:26 BST
2019 1258 230.55 CHIX 19225XJ31jf
------- ------------ -------- ------------------
Tue 13 Aug 10:11:26 BST
2019 421 230.55 CHIX 19225XJ31jh
------- ------------ -------- ------------------
Tue 13 Aug 10:11:26 BST
2019 3006 230.55 XLON 19225XJ31j0
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 154 230.65 XLON 19225XJ31e0
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 3104 230.65 XLON 19225XJ31e1
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 18 230.65 XLON 19225XJ31e2
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 14 230.65 XLON 19225XJ31e3
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 1299 230.65 CHIX 19225XJ31e4
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 568 230.65 CHIX 19225XJ31e5
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 1029 230.70 CHIX 19225XJ31dw
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 678 230.70 CHIX 19225XJ31dx
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 191 230.70 XLON 19225XJ31do
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 108 230.70 XLON 19225XJ31dr
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 201 230.70 XLON 19225XJ31du
------- ------------ -------- ------------------
Tue 13 Aug 10:10:50 BST
2019 1201 230.70 XLON 19225XJ31dl
------- ------------ -------- ------------------
Tue 13 Aug 10:09:17 BST
2019 2866 230.80 XLON 19225XJ318g
------- ------------ -------- ------------------
Tue 13 Aug 10:09:17 BST
2019 247 230.80 XLON 19225XJ318h
------- ------------ -------- ------------------
Tue 13 Aug 10:09:17 BST
2019 1200 230.80 CHIX 19225XJ318i
------- ------------ -------- ------------------
Tue 13 Aug 10:08:51 BST
2019 678 230.80 CHIX 19225XJ317m
------- ------------ -------- ------------------
Tue 13 Aug 10:08:51 BST
2019 814 230.80 XLON 19225XJ317l
------- ------------ -------- ------------------
Tue 13 Aug 10:08:39 BST
2019 742 230.80 CHIX 19225XJ3167
------- ------------ -------- ------------------
Tue 13 Aug 10:07:20 BST
2019 716 230.95 CHIX 19225XJ3131
------- ------------ -------- ------------------
Tue 13 Aug 10:07:20 BST
2019 2524 231.00 XLON 19225XJ312o
------- ------------ -------- ------------------
Tue 13 Aug 10:07:20 BST
2019 1057 231.00 CHIX 19225XJ312u
------- ------------ -------- ------------------
Tue 13 Aug 10:07:20 BST
2019 772 231.00 CHIX 19225XJ312y
------- ------------ -------- ------------------
Tue 13 Aug 10:07:20 BST
2019 527 231.00 CHIX 19225XJ312r
------- ------------ -------- ------------------
Tue 13 Aug 10:06:44 BST
2019 692 231.05 CHIX 19225XJ310x
------- ------------ -------- ------------------
Tue 13 Aug 10:06:44 BST
2019 108 231.05 XLON 19225XJ310u
------- ------------ -------- ------------------
Tue 13 Aug 10:06:44 BST
2019 1467 231.05 XLON 19225XJ310p
------- ------------ -------- ------------------
Tue 13 Aug 10:06:44 BST
2019 1293 231.05 CHIX 19225XJ310l
------- ------------ -------- ------------------
Tue 13 Aug 10:06:44 BST
2019 500 231.05 CHIX 19225XJ310n
------- ------------ -------- ------------------
Tue 13 Aug 10:06:44 BST
2019 3091 231.05 XLON 19225XJ310j
------- ------------ -------- ------------------
Tue 13 Aug 10:05:49 BST
2019 3118 230.95 XLON 19225XJ30x0
------- ------------ -------- ------------------
Tue 13 Aug 10:05:49 BST
2019 107 230.95 XLON 19225XJ30x3
------- ------------ -------- ------------------
Tue 13 Aug 10:05:49 BST
2019 1305 230.95 CHIX 19225XJ30x5
------- ------------ -------- ------------------
Tue 13 Aug 10:05:49 BST
2019 969 230.95 CHIX 19225XJ30x6
------- ------------ -------- ------------------
Tue 13 Aug 10:04:51 BST
2019 637 230.80 XLON 19225XJ30sz
------- ------------ -------- ------------------
Tue 13 Aug 10:02:33 BST
2019 4362 230.80 XLON 19225XJ30mc
------- ------------ -------- ------------------
Tue 13 Aug 10:02:33 BST
2019 1825 230.80 CHIX 19225XJ30md
------- ------------ -------- ------------------
Tue 13 Aug 10:01:50 BST
2019 678 230.95 CHIX 19225XJ30i0
------- ------------ -------- ------------------
Tue 13 Aug 10:01:50 BST
2019 400 230.95 XLON 19225XJ30hu
------- ------------ -------- ------------------
Tue 13 Aug 10:01:50 BST
2019 431 230.95 XLON 19225XJ30hs
------- ------------ -------- ------------------
Tue 13 Aug 10:01:50 BST
2019 1972 231.00 XLON 19225XJ30hp
------- ------------ -------- ------------------
Tue 13 Aug 10:01:50 BST
2019 826 231.00 CHIX 19225XJ30hx
------- ------------ -------- ------------------
Tue 13 Aug 10:01:20 BST
2019 682 231.00 CHIX 19225XJ30gg
------- ------------ -------- ------------------
Tue 13 Aug 10:01:20 BST
2019 1554 231.00 XLON 19225XJ30gf
------- ------------ -------- ------------------
Tue 13 Aug 10:01:03 BST
2019 362 231.00 CHIX 19225XJ30fd
------- ------------ -------- ------------------
Tue 13 Aug 10:01:03 BST
2019 335 231.00 CHIX 19225XJ30fc
------- ------------ -------- ------------------
Tue 13 Aug 10:00:16 BST
2019 677 231.00 CHIX 19225XJ30bx
------- ------------ -------- ------------------
Tue 13 Aug 10:00:16 BST
2019 452 231.00 XLON 19225XJ30bw
------- ------------ -------- ------------------
Tue 13 Aug 10:00:16 BST
2019 1013 231.00 XLON 19225XJ30bt
------- ------------ -------- ------------------
Tue 13 Aug 10:00:02 BST
2019 2600 231.05 XLON 19225XJ309y
------- ------------ -------- ------------------
Tue 13 Aug 10:00:01 BST
2019 3017 231.15 XLON 19225XJ307q
------- ------------ -------- ------------------
Tue 13 Aug 10:00:01 BST
2019 54 231.15 XLON 19225XJ307r
------- ------------ -------- ------------------
Tue 13 Aug 10:00:01 BST
2019 1263 231.15 CHIX 19225XJ307s
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 282 231.20 BATE 19225XJ306h
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 766 231.20 CHIX 19225XJ306e
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 677 231.20 CHIX 19225XJ306f
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 677 231.20 CHIX 19225XJ306g
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 344 231.20 XLON 19225XJ306b
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 226 231.20 XLON 19225XJ306c
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 709 231.20 XLON 19225XJ306d
------- ------------ -------- ------------------
Tue 13 Aug 09:59:51 BST
2019 369 231.20 XLON 19225XJ306a
------- ------------ -------- ------------------
Tue 13 Aug 09:56:37 BST
2019 702 231.20 CHIX 19225XJ2zqg
------- ------------ -------- ------------------
Tue 13 Aug 09:56:37 BST
2019 540 231.20 XLON 19225XJ2zqf
------- ------------ -------- ------------------
Tue 13 Aug 09:56:37 BST
2019 1058 231.20 XLON 19225XJ2zqd
------- ------------ -------- ------------------
Tue 13 Aug 09:56:20 BST
2019 814 231.25 CHIX 19225XJ2zo8
------- ------------ -------- ------------------
Tue 13 Aug 09:56:20 BST
2019 1944 231.25 XLON 19225XJ2zo7
------- ------------ -------- ------------------
Tue 13 Aug 09:56:07 BST
2019 705 231.25 CHIX 19225XJ2znq
------- ------------ -------- ------------------
Tue 13 Aug 09:56:07 BST
2019 1604 231.25 XLON 19225XJ2znp
------- ------------ -------- ------------------
Tue 13 Aug 09:55:33 BST
2019 39 230.95 XLON 19225XJ2zmj
------- ------------ -------- ------------------
Tue 13 Aug 09:55:07 BST
2019 885 230.95 XLON 19225XJ2zlb
------- ------------ -------- ------------------
Tue 13 Aug 09:55:07 BST
2019 65 230.95 XLON 19225XJ2zlc
------- ------------ -------- ------------------
Tue 13 Aug 09:55:07 BST
2019 100 230.95 XLON 19225XJ2zld
------- ------------ -------- ------------------
Tue 13 Aug 09:54:41 BST
2019 2168 231.00 XLON 19225XJ2zkf
------- ------------ -------- ------------------
Tue 13 Aug 09:54:41 BST
2019 262 231.00 XLON 19225XJ2zkg
------- ------------ -------- ------------------
Tue 13 Aug 09:54:41 BST
2019 907 231.00 CHIX 19225XJ2zkh
------- ------------ -------- ------------------
Tue 13 Aug 09:54:41 BST
2019 272 231.00 CHIX 19225XJ2zki
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 431 231.10 CHIX 19225XJ2zjm
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 677 231.10 CHIX 19225XJ2zjk
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 677 231.10 CHIX 19225XJ2zji
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 94 231.10 XLON 19225XJ2zjg
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 1298 231.10 XLON 19225XJ2zjh
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 183 231.10 XLON 19225XJ2zjf
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 56 231.10 XLON 19225XJ2zje
------- ------------ -------- ------------------
Tue 13 Aug 09:54:36 BST
2019 660 231.10 XLON 19225XJ2zjd
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 4 231.15 CHIX 19225XJ2zb2
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 28 231.10 XLON 19225XJ2zaz
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 926 231.10 XLON 19225XJ2zay
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 1237 231.10 CHIX 19225XJ2zb1
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 2000 231.10 XLON 19225XJ2zaw
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 1164 231.15 CHIX 19225XJ2zb0
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 3189 231.15 XLON 19225XJ2zav
------- ------------ -------- ------------------
Tue 13 Aug 09:52:34 BST
2019 170 231.15 CHIX 19225XJ2zax
------- ------------ -------- ------------------
Tue 13 Aug 09:51:36 BST
2019 677 231.10 CHIX 19225XJ2z78
------- ------------ -------- ------------------
Tue 13 Aug 09:51:36 BST
2019 533 231.10 CHIX 19225XJ2z79
------- ------------ -------- ------------------
Tue 13 Aug 09:51:36 BST
2019 564 231.10 CHIX 19225XJ2z77
------- ------------ -------- ------------------
Tue 13 Aug 09:51:36 BST
2019 1105 231.10 XLON 19225XJ2z76
------- ------------ -------- ------------------
Tue 13 Aug 09:51:36 BST
2019 413 231.10 XLON 19225XJ2z75
------- ------------ -------- ------------------
Tue 13 Aug 09:51:11 BST
2019 2774 231.15 XLON 19225XJ2z6i
------- ------------ -------- ------------------
Tue 13 Aug 09:51:11 BST
2019 1161 231.15 CHIX 19225XJ2z6j
------- ------------ -------- ------------------
Tue 13 Aug 09:50:02 BST
2019 1002 231.00 CHIX 19225XJ2z0r
------- ------------ -------- ------------------
Tue 13 Aug 09:50:02 BST
2019 2394 231.00 XLON 19225XJ2z0q
------- ------------ -------- ------------------
Tue 13 Aug 09:47:48 BST
2019 1547 230.95 XLON 19225XJ2yvd
------- ------------ -------- ------------------
Tue 13 Aug 09:47:48 BST
2019 1160 231.00 CHIX 19225XJ2yvc
------- ------------ -------- ------------------
Tue 13 Aug 09:47:48 BST
2019 2771 231.00 XLON 19225XJ2yva
------- ------------ -------- ------------------
Tue 13 Aug 09:46:57 BST
2019 1089 231.05 XLON 19225XJ2yrz
------- ------------ -------- ------------------
Tue 13 Aug 09:46:57 BST
2019 677 231.05 CHIX 19225XJ2ysv
------- ------------ -------- ------------------
Tue 13 Aug 09:46:09 BST
2019 1374 231.10 CHIX 19225XJ2ypk
------- ------------ -------- ------------------
Tue 13 Aug 09:46:09 BST
2019 340 231.15 XLON 19225XJ2yp3
------- ------------ -------- ------------------
Tue 13 Aug 09:46:09 BST
2019 2070 231.15 XLON 19225XJ2yp7
------- ------------ -------- ------------------
Tue 13 Aug 09:46:09 BST
2019 744 231.15 CHIX 19225XJ2ypd
------- ------------ -------- ------------------
Tue 13 Aug 09:46:09 BST
2019 866 231.15 CHIX 19225XJ2yph
------- ------------ -------- ------------------
Tue 13 Aug 09:46:01 BST
2019 2122 231.20 XLON 19225XJ2yny
------- ------------ -------- ------------------
Tue 13 Aug 09:46:01 BST
2019 888 231.20 CHIX 19225XJ2ynz
------- ------------ -------- ------------------
Tue 13 Aug 09:44:32 BST
2019 1263 231.10 CHIX 19225XJ2yjo
------- ------------ -------- ------------------
Tue 13 Aug 09:44:32 BST
2019 262 231.10 XLON 19225XJ2yjn
------- ------------ -------- ------------------
Tue 13 Aug 09:44:32 BST
2019 2757 231.10 XLON 19225XJ2yjm
------- ------------ -------- ------------------
Tue 13 Aug 09:43:16 BST
2019 1658 231.20 CHIX 19225XJ2yha
------- ------------ -------- ------------------
Tue 13 Aug 09:43:16 BST
2019 3962 231.20 XLON 19225XJ2yh9
------- ------------ -------- ------------------
Tue 13 Aug 09:43:16 BST
2019 545 231.25 XLON 19225XJ2yh6
------- ------------ -------- ------------------
Tue 13 Aug 09:43:16 BST
2019 677 231.25 CHIX 19225XJ2yh8
------- ------------ -------- ------------------
Tue 13 Aug 09:41:29 BST
2019 1009 231.30 CHIX 19225XJ2y9g
------- ------------ -------- ------------------
Tue 13 Aug 09:41:29 BST
2019 2409 231.30 XLON 19225XJ2y9f
------- ------------ -------- ------------------
Tue 13 Aug 09:41:18 BST
2019 2273 231.40 XLON 19225XJ2y8f
------- ------------ -------- ------------------
Tue 13 Aug 09:41:18 BST
2019 951 231.40 CHIX 19225XJ2y8e
------- ------------ -------- ------------------
Tue 13 Aug 09:40:57 BST
2019 181 231.35 XLON 19225XJ2y6a
------- ------------ -------- ------------------
Tue 13 Aug 09:40:57 BST
2019 174 231.35 XLON 19225XJ2y68
------- ------------ -------- ------------------
Tue 13 Aug 09:40:57 BST
2019 1312 231.35 XLON 19225XJ2y63
------- ------------ -------- ------------------
Tue 13 Aug 09:40:57 BST
2019 565 231.35 CHIX 19225XJ2y6h
------- ------------ -------- ------------------
Tue 13 Aug 09:40:57 BST
2019 676 231.35 CHIX 19225XJ2y6d
------- ------------ -------- ------------------
Tue 13 Aug 09:40:25 BST
2019 879 231.40 CHIX 19225XJ2y3e
------- ------------ -------- ------------------
Tue 13 Aug 09:40:25 BST
2019 2098 231.40 XLON 19225XJ2y3d
------- ------------ -------- ------------------
Tue 13 Aug 09:40:07 BST
2019 1109 231.50 CHIX 19225XJ2y25
------- ------------ -------- ------------------
Tue 13 Aug 09:40:07 BST
2019 1766 231.50 XLON 19225XJ2y24
------- ------------ -------- ------------------
Tue 13 Aug 09:40:07 BST
2019 885 231.50 XLON 19225XJ2y23
------- ------------ -------- ------------------
Tue 13 Aug 09:38:02 BST
2019 678 230.80 CHIX 19225XJ2xqd
------- ------------ -------- ------------------
Tue 13 Aug 09:38:02 BST
2019 788 230.80 CHIX 19225XJ2xqe
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 678 230.85 CHIX 19225XJ2xq1
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 7 230.85 XLON 19225XJ2xq0
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 636 230.85 XLON 19225XJ2xpz
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 1225 230.80 XLON 19225XJ2xpx
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 1794 230.80 XLON 19225XJ2xpy
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 912 230.85 CHIX 19225XJ2xpw
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 267 230.85 XLON 19225XJ2xpu
------- ------------ -------- ------------------
Tue 13 Aug 09:38:00 BST
2019 40 230.85 XLON 19225XJ2xpv
------- ------------ -------- ------------------
Tue 13 Aug 09:37:59 BST
2019 742 230.90 XLON 19225XJ2xpm
------- ------------ -------- ------------------
Tue 13 Aug 09:37:59 BST
2019 678 230.90 CHIX 19225XJ2xpn
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 6 230.90 XLON 19225XJ2xob
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 21 230.90 XLON 19225XJ2xoc
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 22 230.90 XLON 19225XJ2xod
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 679 230.90 XLON 19225XJ2xoa
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 678 230.90 CHIX 19225XJ2xoe
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 391 230.90 CHIX 19225XJ2xof
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 816 230.90 CHIX 19225XJ2xog
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 678 230.95 CHIX 19225XJ2xo8
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 318 230.95 CHIX 19225XJ2xo9
------- ------------ -------- ------------------
Tue 13 Aug 09:37:42 BST
2019 959 230.95 XLON 19225XJ2xo7
------- ------------ -------- ------------------
Tue 13 Aug 09:37:41 BST
2019 728 231.00 CHIX 19225XJ2xo3
------- ------------ -------- ------------------
Tue 13 Aug 09:37:41 BST
2019 909 231.00 CHIX 19225XJ2xo4
------- ------------ -------- ------------------
Tue 13 Aug 09:37:41 BST
2019 363 231.00 XLON 19225XJ2xo2
------- ------------ -------- ------------------
Tue 13 Aug 09:36:04 BST
2019 678 230.70 CHIX 19225XJ2xid
------- ------------ -------- ------------------
Tue 13 Aug 09:36:04 BST
2019 347 230.70 CHIX 19225XJ2xie
------- ------------ -------- ------------------
Tue 13 Aug 09:36:04 BST
2019 608 230.70 CHIX 19225XJ2xif
------- ------------ -------- ------------------
Tue 13 Aug 09:36:04 BST
2019 1094 230.70 XLON 19225XJ2xia
------- ------------ -------- ------------------
Tue 13 Aug 09:36:04 BST
2019 234 230.70 XLON 19225XJ2xic
------- ------------ -------- ------------------
Tue 13 Aug 09:35:00 BST
2019 525 230.70 CHIX 19225XJ2xe0
------- ------------ -------- ------------------
Tue 13 Aug 09:35:00 BST
2019 1006 230.70 CHIX 19225XJ2xe1
------- ------------ -------- ------------------
Tue 13 Aug 09:35:00 BST
2019 747 230.70 CHIX 19225XJ2xe2
------- ------------ -------- ------------------
Tue 13 Aug 09:35:00 BST
2019 142 230.70 XLON 19225XJ2xdz
------- ------------ -------- ------------------
Tue 13 Aug 09:35:00 BST
2019 2100 230.70 XLON 19225XJ2xdx
------- ------------ -------- ------------------
Tue 13 Aug 09:35:00 BST
2019 1560 230.70 XLON 19225XJ2xdy
------- ------------ -------- ------------------
Tue 13 Aug 09:34:59 BST
2019 608 230.75 CHIX 19225XJ2xdw
------- ------------ -------- ------------------
Tue 13 Aug 09:34:59 BST
2019 303 230.70 XLON 19225XJ2xdv
------- ------------ -------- ------------------
Tue 13 Aug 09:33:20 BST
2019 1059 230.35 CHIX 19225XJ2x49
------- ------------ -------- ------------------
Tue 13 Aug 09:33:20 BST
2019 688 230.35 XLON 19225XJ2x48
------- ------------ -------- ------------------
Tue 13 Aug 09:33:20 BST
2019 1843 230.35 XLON 19225XJ2x47
------- ------------ -------- ------------------
Tue 13 Aug 09:33:16 BST
2019 52 230.40 XLON 19225XJ2x40
------- ------------ -------- ------------------
Tue 13 Aug 09:33:16 BST
2019 1386 230.40 XLON 19225XJ2x3z
------- ------------ -------- ------------------
Tue 13 Aug 09:33:16 BST
2019 52 230.40 XLON 19225XJ2x3y
------- ------------ -------- ------------------
Tue 13 Aug 09:33:00 BST
2019 718 230.50 CHIX 19225XJ2x3a
------- ------------ -------- ------------------
Tue 13 Aug 09:33:00 BST
2019 509 230.50 CHIX 19225XJ2x3b
------- ------------ -------- ------------------
Tue 13 Aug 09:32:58 BST
2019 215 230.50 XLON 19225XJ2x36
------- ------------ -------- ------------------
Tue 13 Aug 09:32:58 BST
2019 184 230.50 XLON 19225XJ2x37
------- ------------ -------- ------------------
Tue 13 Aug 09:32:58 BST
2019 1187 230.50 XLON 19225XJ2x35
------- ------------ -------- ------------------
Tue 13 Aug 09:32:48 BST
2019 679 230.50 CHIX 19225XJ2x2n
------- ------------ -------- ------------------
Tue 13 Aug 09:32:19 BST
2019 363 230.55 CHIX 19225XJ2wzx
------- ------------ -------- ------------------
Tue 13 Aug 09:32:19 BST
2019 12 230.55 XLON 19225XJ2wzw
------- ------------ -------- ------------------
Tue 13 Aug 09:32:16 BST
2019 3 230.60 XLON 19225XJ2wzu
------- ------------ -------- ------------------
Tue 13 Aug 09:32:16 BST
2019 9 230.60 XLON 19225XJ2wzv
------- ------------ -------- ------------------
Tue 13 Aug 09:29:52 BST
2019 678 230.65 CHIX 19225XJ2wi7
------- ------------ -------- ------------------
Tue 13 Aug 09:29:52 BST
2019 535 230.65 XLON 19225XJ2wi6
------- ------------ -------- ------------------
Tue 13 Aug 09:29:52 BST
2019 63 230.65 XLON 19225XJ2wi3
------- ------------ -------- ------------------
Tue 13 Aug 09:29:35 BST
2019 1039 230.80 XLON 19225XJ2wh3
------- ------------ -------- ------------------
Tue 13 Aug 09:29:35 BST
2019 678 230.80 CHIX 19225XJ2wh4
------- ------------ -------- ------------------
Tue 13 Aug 09:28:44 BST
2019 3014 231.05 XLON 19225XJ2wbi
------- ------------ -------- ------------------
Tue 13 Aug 09:28:44 BST
2019 1262 231.05 CHIX 19225XJ2wbk
------- ------------ -------- ------------------
Tue 13 Aug 09:28:44 BST
2019 1273 231.10 CHIX 19225XJ2wbj
------- ------------ -------- ------------------
Tue 13 Aug 09:28:44 BST
2019 3043 231.10 XLON 19225XJ2wbh
------- ------------ -------- ------------------
Tue 13 Aug 09:27:08 BST
2019 2841 231.20 XLON 19225XJ2w3j
------- ------------ -------- ------------------
Tue 13 Aug 09:27:08 BST
2019 1189 231.20 CHIX 19225XJ2w3k
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 1594 231.30 CHIX 19225XJ2w2d
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 3811 231.30 XLON 19225XJ2w2c
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 83 231.35 XLON 19225XJ2w26
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 265 231.35 XLON 19225XJ2w27
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 217 231.35 XLON 19225XJ2w28
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 60 231.35 XLON 19225XJ2w29
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 2055 231.35 XLON 19225XJ2w25
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 895 231.35 CHIX 19225XJ2w2a
------- ------------ -------- ------------------
Tue 13 Aug 09:26:51 BST
2019 577 231.35 CHIX 19225XJ2w2b
------- ------------ -------- ------------------
Tue 13 Aug 09:26:48 BST
2019 676 231.40 CHIX 19225XJ2w1y
------- ------------ -------- ------------------
Tue 13 Aug 09:26:48 BST
2019 366 231.40 CHIX 19225XJ2w1z
------- ------------ -------- ------------------
Tue 13 Aug 09:26:48 BST
2019 634 231.40 XLON 19225XJ2w1x
------- ------------ -------- ------------------
Tue 13 Aug 09:25:06 BST
2019 893 231.35 CHIX 19225XJ2vs7
------- ------------ -------- ------------------
Tue 13 Aug 09:25:06 BST
2019 2132 231.35 XLON 19225XJ2vs6
------- ------------ -------- ------------------
Tue 13 Aug 09:23:59 BST
2019 226 231.15 XLON 19225XJ2vi6
------- ------------ -------- ------------------
Tue 13 Aug 09:23:59 BST
2019 2731 231.15 XLON 19225XJ2vi5
------- ------------ -------- ------------------
Tue 13 Aug 09:23:59 BST
2019 1143 231.15 CHIX 19225XJ2vi7
------- ------------ -------- ------------------
Tue 13 Aug 09:23:59 BST
2019 1320 231.25 CHIX 19225XJ2vi4
------- ------------ -------- ------------------
Tue 13 Aug 09:23:59 BST
2019 3154 231.25 XLON 19225XJ2vi3
------- ------------ -------- ------------------
Tue 13 Aug 09:23:09 BST
2019 1500 231.35 XLON 19225XJ2vev
------- ------------ -------- ------------------
Tue 13 Aug 09:23:09 BST
2019 2047 231.35 XLON 19225XJ2vet
------- ------------ -------- ------------------
Tue 13 Aug 09:23:09 BST
2019 857 231.35 CHIX 19225XJ2veu
------- ------------ -------- ------------------
Tue 13 Aug 09:23:07 BST
2019 676 231.40 CHIX 19225XJ2ves
------- ------------ -------- ------------------
Tue 13 Aug 09:23:07 BST
2019 1055 231.40 XLON 19225XJ2ver
------- ------------ -------- ------------------
Tue 13 Aug 09:21:38 BST
2019 811 231.30 CHIX 19225XJ2va5
------- ------------ -------- ------------------
Tue 13 Aug 09:21:38 BST
2019 3947 231.25 XLON 19225XJ2va2
------- ------------ -------- ------------------
Tue 13 Aug 09:21:38 BST
2019 1651 231.25 CHIX 19225XJ2va4
------- ------------ -------- ------------------
Tue 13 Aug 09:21:38 BST
2019 197 231.30 CHIX 19225XJ2va3
------- ------------ -------- ------------------
Tue 13 Aug 09:21:37 BST
2019 2226 231.30 XLON 19225XJ2v9u
------- ------------ -------- ------------------
Tue 13 Aug 09:21:37 BST
2019 735 231.30 CHIX 19225XJ2v9v
------- ------------ -------- ------------------
Tue 13 Aug 09:19:50 BST
2019 678 230.75 CHIX 19225XJ2v4h
------- ------------ -------- ------------------
Tue 13 Aug 09:19:50 BST
2019 1404 230.75 XLON 19225XJ2v4g
------- ------------ -------- ------------------
Tue 13 Aug 09:19:03 BST
2019 678 230.80 CHIX 19225XJ2v1e
------- ------------ -------- ------------------
Tue 13 Aug 09:19:03 BST
2019 1384 230.80 XLON 19225XJ2v19
------- ------------ -------- ------------------
Tue 13 Aug 09:18:39 BST
2019 2714 230.90 XLON 19225XJ2uy5
------- ------------ -------- ------------------
Tue 13 Aug 09:18:39 BST
2019 1483 230.90 XLON 19225XJ2uy6
------- ------------ -------- ------------------
Tue 13 Aug 09:18:39 BST
2019 1136 230.90 CHIX 19225XJ2uy7
------- ------------ -------- ------------------
Tue 13 Aug 09:18:39 BST
2019 678 230.90 CHIX 19225XJ2uy8
------- ------------ -------- ------------------
Tue 13 Aug 09:18:20 BST
2019 4359 230.95 XLON 19225XJ2uwv
------- ------------ -------- ------------------
Tue 13 Aug 09:18:20 BST
2019 1821 230.95 CHIX 19225XJ2uwx
------- ------------ -------- ------------------
Tue 13 Aug 09:18:20 BST
2019 3 230.95 CHIX 19225XJ2uww
------- ------------ -------- ------------------
Tue 13 Aug 09:17:11 BST
2019 2406 230.85 XLON 19225XJ2ush
------- ------------ -------- ------------------
Tue 13 Aug 09:17:11 BST
2019 1007 230.85 CHIX 19225XJ2usi
------- ------------ -------- ------------------
Tue 13 Aug 09:17:11 BST
2019 352 230.85 CHIX 19225XJ2usj
------- ------------ -------- ------------------
Tue 13 Aug 09:17:11 BST
2019 616 230.85 CHIX 19225XJ2usk
------- ------------ -------- ------------------
Tue 13 Aug 09:15:24 BST
2019 1048 230.75 CHIX 19225XJ2umc
------- ------------ -------- ------------------
Tue 13 Aug 09:14:56 BST
2019 741 230.80 XLON 19225XJ2ukm
------- ------------ -------- ------------------
Tue 13 Aug 09:14:56 BST
2019 2701 230.80 XLON 19225XJ2ukl
------- ------------ -------- ------------------
Tue 13 Aug 09:14:56 BST
2019 678 230.80 CHIX 19225XJ2ukk
------- ------------ -------- ------------------
Tue 13 Aug 09:14:56 BST
2019 712 230.80 XLON 19225XJ2ukj
------- ------------ -------- ------------------
Tue 13 Aug 09:13:46 BST
2019 936 230.85 CHIX 19225XJ2ugb
------- ------------ -------- ------------------
Tue 13 Aug 09:13:46 BST
2019 678 230.85 CHIX 19225XJ2ugc
------- ------------ -------- ------------------
Tue 13 Aug 09:13:46 BST
2019 2237 230.85 XLON 19225XJ2ug8
------- ------------ -------- ------------------
Tue 13 Aug 09:13:46 BST
2019 126 230.85 XLON 19225XJ2ug9
------- ------------ -------- ------------------
Tue 13 Aug 09:13:46 BST
2019 481 230.85 XLON 19225XJ2uga
------- ------------ -------- ------------------
Tue 13 Aug 09:13:43 BST
2019 1118 230.90 CHIX 19225XJ2ufy
------- ------------ -------- ------------------
Tue 13 Aug 09:13:23 BST
2019 1120 230.95 CHIX 19225XJ2ufh
------- ------------ -------- ------------------
Tue 13 Aug 09:13:23 BST
2019 2676 230.95 XLON 19225XJ2ufg
------- ------------ -------- ------------------
Tue 13 Aug 09:11:59 BST
2019 1006 230.90 CHIX 19225XJ2ub5
------- ------------ -------- ------------------
Tue 13 Aug 09:11:57 BST
2019 5756 230.95 XLON 19225XJ2ub3
------- ------------ -------- ------------------
Tue 13 Aug 09:11:57 BST
2019 2407 230.95 CHIX 19225XJ2ub4
------- ------------ -------- ------------------
Tue 13 Aug 09:11:08 BST
2019 272 231.05 CHIX 19225XJ2u9n
------- ------------ -------- ------------------
Tue 13 Aug 09:10:31 BST
2019 795 230.95 CHIX 19225XJ2u6o
------- ------------ -------- ------------------
Tue 13 Aug 09:10:31 BST
2019 509 230.95 CHIX 19225XJ2u6q
------- ------------ -------- ------------------
Tue 13 Aug 09:10:31 BST
2019 1811 230.95 XLON 19225XJ2u6k
------- ------------ -------- ------------------
Tue 13 Aug 09:10:10 BST
2019 3439 231.00 XLON 19225XJ2u4n
------- ------------ -------- ------------------
Tue 13 Aug 09:10:10 BST
2019 456 231.00 CHIX 19225XJ2u4z
------- ------------ -------- ------------------
Tue 13 Aug 09:10:10 BST
2019 745 231.00 CHIX 19225XJ2u4r
------- ------------ -------- ------------------
Tue 13 Aug 09:10:10 BST
2019 1438 231.00 CHIX 19225XJ2u4t
------- ------------ -------- ------------------
Tue 13 Aug 09:10:10 BST
2019 304 231.00 CHIX 19225XJ2u4v
------- ------------ -------- ------------------
Tue 13 Aug 09:10:10 BST
2019 416 231.00 CHIX 19225XJ2u4y
------- ------------ -------- ------------------
Tue 13 Aug 09:10:02 BST
2019 2024 231.05 XLON 19225XJ2u45
------- ------------ -------- ------------------
Tue 13 Aug 09:10:02 BST
2019 848 231.05 CHIX 19225XJ2u46
------- ------------ -------- ------------------
Tue 13 Aug 09:10:02 BST
2019 432 231.05 CHIX 19225XJ2u48
------- ------------ -------- ------------------
Tue 13 Aug 09:09:26 BST
2019 677 231.15 CHIX 19225XJ2u2q
------- ------------ -------- ------------------
Tue 13 Aug 09:09:26 BST
2019 981 231.15 CHIX 19225XJ2u2r
------- ------------ -------- ------------------
Tue 13 Aug 09:09:26 BST
2019 677 231.15 CHIX 19225XJ2u2o
------- ------------ -------- ------------------
Tue 13 Aug 09:09:26 BST
2019 867 231.15 XLON 19225XJ2u2n
------- ------------ -------- ------------------
Tue 13 Aug 09:09:21 BST
2019 417 231.20 CHIX 19225XJ2u28
------- ------------ -------- ------------------
Tue 13 Aug 09:09:21 BST
2019 23 231.18 CHIX 19225XJ2u27
------- ------------ -------- ------------------
Tue 13 Aug 09:09:21 BST
2019 12 231.20 XLON 19225XJ2u24
------- ------------ -------- ------------------
Tue 13 Aug 09:08:59 BST
2019 811 231.20 CHIX 19225XJ2u1a
------- ------------ -------- ------------------
Tue 13 Aug 09:08:59 BST
2019 616 231.30 CHIX 19225XJ2u16
------- ------------ -------- ------------------
Tue 13 Aug 09:08:24 BST
2019 432 231.20 XLON 19225XJ2tzz
------- ------------ -------- ------------------
Tue 13 Aug 09:08:24 BST
2019 677 231.20 CHIX 19225XJ2u00
------- ------------ -------- ------------------
Tue 13 Aug 09:08:24 BST
2019 735 231.20 CHIX 19225XJ2tzx
------- ------------ -------- ------------------
Tue 13 Aug 09:08:24 BST
2019 1147 231.25 XLON 19225XJ2tzu
------- ------------ -------- ------------------
Tue 13 Aug 09:08:24 BST
2019 91 231.25 XLON 19225XJ2tzv
------- ------------ -------- ------------------
Tue 13 Aug 09:08:24 BST
2019 677 231.25 CHIX 19225XJ2tzw
------- ------------ -------- ------------------
Tue 13 Aug 09:08:09 BST
2019 650 231.40 XLON 19225XJ2tz5
------- ------------ -------- ------------------
Tue 13 Aug 09:08:09 BST
2019 587 231.40 XLON 19225XJ2tz6
------- ------------ -------- ------------------
Tue 13 Aug 09:08:09 BST
2019 676 231.40 CHIX 19225XJ2tz7
------- ------------ -------- ------------------
Tue 13 Aug 09:08:09 BST
2019 676 231.40 CHIX 19225XJ2tz8
------- ------------ -------- ------------------
Tue 13 Aug 09:06:20 BST
2019 796 231.35 CHIX 19225XJ2tts
------- ------------ -------- ------------------
Tue 13 Aug 09:06:20 BST
2019 763 231.35 CHIX 19225XJ2ttn
------- ------------ -------- ------------------
Tue 13 Aug 09:06:20 BST
2019 275 231.35 CHIX 19225XJ2ttp
------- ------------ -------- ------------------
Tue 13 Aug 09:06:20 BST
2019 1737 231.35 XLON 19225XJ2tth
------- ------------ -------- ------------------
Tue 13 Aug 09:06:20 BST
2019 35 231.35 XLON 19225XJ2ttj
------- ------------ -------- ------------------
Tue 13 Aug 09:06:18 BST
2019 2006 231.40 XLON 19225XJ2tsx
------- ------------ -------- ------------------
Tue 13 Aug 09:06:18 BST
2019 840 231.40 CHIX 19225XJ2tsz
------- ------------ -------- ------------------
Tue 13 Aug 09:05:59 BST
2019 676 231.40 CHIX 19225XJ2trs
------- ------------ -------- ------------------
Tue 13 Aug 09:05:59 BST
2019 1348 231.40 XLON 19225XJ2trq
------- ------------ -------- ------------------
Tue 13 Aug 09:04:48 BST
2019 1293 231.15 XLON 19225XJ2to1
------- ------------ -------- ------------------
Tue 13 Aug 09:04:48 BST
2019 341 231.20 CHIX 19225XJ2tnq
------- ------------ -------- ------------------
Tue 13 Aug 09:04:48 BST
2019 412 231.20 CHIX 19225XJ2tng
------- ------------ -------- ------------------
Tue 13 Aug 09:04:48 BST
2019 677 231.20 CHIX 19225XJ2tna
------- ------------ -------- ------------------
Tue 13 Aug 09:04:48 BST
2019 836 231.20 XLON 19225XJ2tn4
------- ------------ -------- ------------------
Tue 13 Aug 09:03:41 BST
2019 1116 231.00 CHIX 19225XJ2tj3
------- ------------ -------- ------------------
Tue 13 Aug 09:03:41 BST
2019 2667 231.00 XLON 19225XJ2tj1
------- ------------ -------- ------------------
Tue 13 Aug 09:03:37 BST
2019 1057 231.05 CHIX 19225XJ2tiv
------- ------------ -------- ------------------
Tue 13 Aug 09:03:34 BST
2019 772 231.10 CHIX 19225XJ2tip
------- ------------ -------- ------------------
Tue 13 Aug 09:03:34 BST
2019 1757 231.10 XLON 19225XJ2tin
------- ------------ -------- ------------------
Tue 13 Aug 09:02:47 BST
2019 128 231.20 XLON 19225XJ2tfr
------- ------------ -------- ------------------
Tue 13 Aug 09:02:47 BST
2019 1344 231.20 XLON 19225XJ2tfn
------- ------------ -------- ------------------
Tue 13 Aug 09:02:47 BST
2019 797 231.20 XLON 19225XJ2tfo
------- ------------ -------- ------------------
Tue 13 Aug 09:02:47 BST
2019 677 231.20 CHIX 19225XJ2tfp
------- ------------ -------- ------------------
Tue 13 Aug 09:02:47 BST
2019 677 231.20 CHIX 19225XJ2tfq
------- ------------ -------- ------------------
Tue 13 Aug 09:02:33 BST
2019 746 231.25 CHIX 19225XJ2ten
------- ------------ -------- ------------------
Tue 13 Aug 09:01:31 BST
2019 1538 231.20 XLON 19225XJ2tbm
------- ------------ -------- ------------------
Tue 13 Aug 09:01:31 BST
2019 677 231.20 CHIX 19225XJ2tbn
------- ------------ -------- ------------------
Tue 13 Aug 09:00:51 BST
2019 1063 231.25 CHIX 19225XJ2t98
------- ------------ -------- ------------------
Tue 13 Aug 09:00:51 BST
2019 2540 231.25 XLON 19225XJ2t97
------- ------------ -------- ------------------
Tue 13 Aug 08:59:29 BST
2019 358 230.75 XLON 19225XJ2t2a
------- ------------ -------- ------------------
Tue 13 Aug 08:59:29 BST
2019 1700 230.75 XLON 19225XJ2t2b
------- ------------ -------- ------------------
Tue 13 Aug 08:59:29 BST
2019 1037 230.75 XLON 19225XJ2t2c
------- ------------ -------- ------------------
Tue 13 Aug 08:59:29 BST
2019 753 230.80 CHIX 19225XJ2t25
------- ------------ -------- ------------------
Tue 13 Aug 08:59:29 BST
2019 1716 230.80 XLON 19225XJ2t23
------- ------------ -------- ------------------
Tue 13 Aug 08:59:19 BST
2019 927 230.85 CHIX 19225XJ2t1p
------- ------------ -------- ------------------
Tue 13 Aug 08:59:19 BST
2019 662 230.85 CHIX 19225XJ2t1r
------- ------------ -------- ------------------
Tue 13 Aug 08:59:19 BST
2019 239 230.85 XLON 19225XJ2t1n
------- ------------ -------- ------------------
Tue 13 Aug 08:59:14 BST
2019 678 230.90 CHIX 19225XJ2t1e
------- ------------ -------- ------------------
Tue 13 Aug 08:59:14 BST
2019 1039 230.90 CHIX 19225XJ2t1f
------- ------------ -------- ------------------
Tue 13 Aug 08:59:14 BST
2019 840 230.90 XLON 19225XJ2t1d
------- ------------ -------- ------------------
Tue 13 Aug 08:58:55 BST
2019 799 230.90 CHIX 19225XJ2t0b
------- ------------ -------- ------------------
Tue 13 Aug 08:58:55 BST
2019 484 230.90 CHIX 19225XJ2t0c
------- ------------ -------- ------------------
Tue 13 Aug 08:58:55 BST
2019 196 230.90 XLON 19225XJ2t0a
------- ------------ -------- ------------------
Tue 13 Aug 08:58:42 BST
2019 249 230.95 XLON 19225XJ2szq
------- ------------ -------- ------------------
Tue 13 Aug 08:58:42 BST
2019 963 230.95 CHIX 19225XJ2szr
------- ------------ -------- ------------------
Tue 13 Aug 08:58:42 BST
2019 517 230.95 CHIX 19225XJ2szs
------- ------------ -------- ------------------
Tue 13 Aug 08:58:06 BST
2019 1042 230.95 CHIX 19225XJ2swj
------- ------------ -------- ------------------
Tue 13 Aug 08:58:02 BST
2019 543 231.00 XLON 19225XJ2svq
------- ------------ -------- ------------------
Tue 13 Aug 08:58:02 BST
2019 677 231.00 CHIX 19225XJ2svs
------- ------------ -------- ------------------
Tue 13 Aug 08:57:01 BST
2019 1034 230.90 CHIX 19225XJ2sue
------- ------------ -------- ------------------
Tue 13 Aug 08:57:01 BST
2019 653 230.90 CHIX 19225XJ2suf
------- ------------ -------- ------------------
Tue 13 Aug 08:57:01 BST
2019 546 230.90 CHIX 19225XJ2sug
------- ------------ -------- ------------------
Tue 13 Aug 08:56:10 BST
2019 1052 230.90 CHIX 19225XJ2ss5
------- ------------ -------- ------------------
Tue 13 Aug 08:56:10 BST
2019 424 230.90 XLON 19225XJ2ss3
------- ------------ -------- ------------------
Tue 13 Aug 08:56:10 BST
2019 1664 230.90 XLON 19225XJ2ss2
------- ------------ -------- ------------------
Tue 13 Aug 08:56:10 BST
2019 424 230.90 XLON 19225XJ2ss1
------- ------------ -------- ------------------
Tue 13 Aug 08:56:10 BST
2019 1781 230.95 XLON 19225XJ2srr
------- ------------ -------- ------------------
Tue 13 Aug 08:56:10 BST
2019 51 230.95 XLON 19225XJ2sru
------- ------------ -------- ------------------
Tue 13 Aug 08:56:10 BST
2019 782 230.95 CHIX 19225XJ2srv
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 151 230.90 XLON 19225XJ2sqc
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 764 231.00 XLON 19225XJ2sq4
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 92 231.00 XLON 19225XJ2sq5
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 1045 230.95 XLON 19225XJ2sq6
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 145 230.95 XLON 19225XJ2sq7
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 913 231.00 CHIX 19225XJ2sqa
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 678 230.95 CHIX 19225XJ2sqb
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 380 231.00 CHIX 19225XJ2sq9
------- ------------ -------- ------------------
Tue 13 Aug 08:55:25 BST
2019 677 231.00 CHIX 19225XJ2sq8
------- ------------ -------- ------------------
Tue 13 Aug 08:55:19 BST
2019 758 231.00 XLON 19225XJ2sph
------- ------------ -------- ------------------
Tue 13 Aug 08:55:19 BST
2019 677 231.15 CHIX 19225XJ2spf
------- ------------ -------- ------------------
Tue 13 Aug 08:55:19 BST
2019 1254 231.15 XLON 19225XJ2spe
------- ------------ -------- ------------------
Tue 13 Aug 08:54:01 BST
2019 678 230.90 CHIX 19225XJ2sko
------- ------------ -------- ------------------
Tue 13 Aug 08:54:01 BST
2019 1192 230.90 XLON 19225XJ2skn
------- ------------ -------- ------------------
Tue 13 Aug 08:53:54 BST
2019 45 231.05 CHIX 19225XJ2sk2
------- ------------ -------- ------------------
Tue 13 Aug 08:53:54 BST
2019 936 231.05 CHIX 19225XJ2sk0
------- ------------ -------- ------------------
Tue 13 Aug 08:53:46 BST
2019 934 231.20 CHIX 19225XJ2si2
------- ------------ -------- ------------------
Tue 13 Aug 08:53:46 BST
2019 16 231.20 XLON 19225XJ2si0
------- ------------ -------- ------------------
Tue 13 Aug 08:53:46 BST
2019 1657 231.20 CHIX 19225XJ2si1
------- ------------ -------- ------------------
Tue 13 Aug 08:53:46 BST
2019 3365 231.20 XLON 19225XJ2shy
------- ------------ -------- ------------------
Tue 13 Aug 08:53:46 BST
2019 579 231.20 XLON 19225XJ2shv
------- ------------ -------- ------------------
Tue 13 Aug 08:53:28 BST
2019 638 231.30 CHIX 19225XJ2sh9
------- ------------ -------- ------------------
Tue 13 Aug 08:53:28 BST
2019 723 231.30 CHIX 19225XJ2sh7
------- ------------ -------- ------------------
Tue 13 Aug 08:53:28 BST
2019 368 231.30 XLON 19225XJ2sh5
------- ------------ -------- ------------------
Tue 13 Aug 08:53:28 BST
2019 567 231.35 CHIX 19225XJ2sh3
------- ------------ -------- ------------------
Tue 13 Aug 08:53:26 BST
2019 676 231.40 CHIX 19225XJ2sga
------- ------------ -------- ------------------
Tue 13 Aug 08:53:26 BST
2019 735 231.40 XLON 19225XJ2sg8
------- ------------ -------- ------------------
Tue 13 Aug 08:53:25 BST
2019 676 231.45 CHIX 19225XJ2sg0
------- ------------ -------- ------------------
Tue 13 Aug 08:53:25 BST
2019 1006 231.45 CHIX 19225XJ2sg1
------- ------------ -------- ------------------
Tue 13 Aug 08:53:25 BST
2019 515 231.45 CHIX 19225XJ2sg2
------- ------------ -------- ------------------
Tue 13 Aug 08:53:25 BST
2019 41 231.45 XLON 19225XJ2sfy
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 258 231.50 CHIX 19225XJ2sey
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 282 231.50 CHIX 19225XJ2sev
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 272 231.50 CHIX 19225XJ2sew
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 138 231.50 CHIX 19225XJ2sex
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 525 231.50 CHIX 19225XJ2ser
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 676 231.50 CHIX 19225XJ2set
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 1004 231.50 XLON 19225XJ2sen
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 18 231.50 XLON 19225XJ2seo
------- ------------ -------- ------------------
Tue 13 Aug 08:53:19 BST
2019 883 231.45 XLON 19225XJ2sep
------- ------------ -------- ------------------
Tue 13 Aug 08:51:57 BST
2019 975 231.50 CHIX 19225XJ2sb7
------- ------------ -------- ------------------
Tue 13 Aug 08:51:52 BST
2019 1856 231.45 XLON 19225XJ2sa3
------- ------------ -------- ------------------
Tue 13 Aug 08:51:52 BST
2019 611 231.45 CHIX 19225XJ2sa9
------- ------------ -------- ------------------
Tue 13 Aug 08:51:52 BST
2019 834 231.45 CHIX 19225XJ2sa7
------- ------------ -------- ------------------
Tue 13 Aug 08:51:52 BST
2019 137 231.45 XLON 19225XJ2sa0
------- ------------ -------- ------------------
Tue 13 Aug 08:51:23 BST
2019 693 231.45 XLON 19225XJ2s8m
------- ------------ -------- ------------------
Tue 13 Aug 08:51:23 BST
2019 676 231.45 CHIX 19225XJ2s8n
------- ------------ -------- ------------------
Tue 13 Aug 08:51:02 BST
2019 748 231.40 CHIX 19225XJ2s8a
------- ------------ -------- ------------------
Tue 13 Aug 08:51:02 BST
2019 424 231.40 CHIX 19225XJ2s8c
------- ------------ -------- ------------------
Tue 13 Aug 08:50:53 BST
2019 1003 231.45 XLON 19225XJ2s7i
------- ------------ -------- ------------------
Tue 13 Aug 08:50:53 BST
2019 676 231.45 CHIX 19225XJ2s7j
------- ------------ -------- ------------------
Tue 13 Aug 08:48:56 BST
2019 558 231.20 CHIX 19225XJ2ryg
------- ------------ -------- ------------------
Tue 13 Aug 08:47:40 BST
2019 501 231.20 CHIX 19225XJ2rr4
------- ------------ -------- ------------------
Tue 13 Aug 08:46:52 BST
2019 956 231.35 CHIX 19225XJ2rnx
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 1407 231.40 XLON 19225XJ2rnl
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 1330 231.40 CHIX 19225XJ2rns
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 969 231.40 XLON 19225XJ2rnj
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 802 231.40 XLON 19225XJ2rnh
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 747 231.45 CHIX 19225XJ2rnp
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 676 231.45 CHIX 19225XJ2rnq
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 676 231.45 CHIX 19225XJ2rnn
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 1386 231.45 XLON 19225XJ2rng
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 1503 231.45 XLON 19225XJ2rne
------- ------------ -------- ------------------
Tue 13 Aug 08:46:51 BST
2019 334 231.45 XLON 19225XJ2rnf
------- ------------ -------- ------------------
Tue 13 Aug 08:46:36 BST
2019 563 231.50 CHIX 19225XJ2rm6
------- ------------ -------- ------------------
Tue 13 Aug 08:46:36 BST
2019 676 231.50 CHIX 19225XJ2rm3
------- ------------ -------- ------------------
Tue 13 Aug 08:46:36 BST
2019 616 231.50 CHIX 19225XJ2rm5
------- ------------ -------- ------------------
Tue 13 Aug 08:46:36 BST
2019 925 231.50 XLON 19225XJ2rm0
------- ------------ -------- ------------------
Tue 13 Aug 08:46:36 BST
2019 180 231.50 XLON 19225XJ2rm1
------- ------------ -------- ------------------
Tue 13 Aug 08:46:03 BST
2019 1030 231.50 CHIX 19225XJ2rku
------- ------------ -------- ------------------
Tue 13 Aug 08:46:03 BST
2019 2459 231.50 XLON 19225XJ2rks
------- ------------ -------- ------------------
Tue 13 Aug 08:45:39 BST
2019 676 231.50 CHIX 19225XJ2ri9
------- ------------ -------- ------------------
Tue 13 Aug 08:45:39 BST
2019 588 231.50 XLON 19225XJ2ri8
------- ------------ -------- ------------------
Tue 13 Aug 08:45:38 BST
2019 805 231.50 CHIX 19225XJ2ri6
------- ------------ -------- ------------------
Tue 13 Aug 08:45:38 BST
2019 1835 231.50 XLON 19225XJ2ri5
------- ------------ -------- ------------------
Tue 13 Aug 08:45:34 BST
2019 875 231.55 CHIX 19225XJ2ri2
------- ------------ -------- ------------------
Tue 13 Aug 08:45:29 BST
2019 668 231.55 CHIX 19225XJ2rh8
------- ------------ -------- ------------------
Tue 13 Aug 08:45:29 BST
2019 208 231.55 XLON 19225XJ2rgx
------- ------------ -------- ------------------
Tue 13 Aug 08:45:29 BST
2019 542 231.55 CHIX 19225XJ2rh1
------- ------------ -------- ------------------
Tue 13 Aug 08:45:29 BST
2019 627 231.55 CHIX 19225XJ2rh4
------- ------------ -------- ------------------
Tue 13 Aug 08:45:25 BST
2019 851 231.60 CHIX 19225XJ2rgr
------- ------------ -------- ------------------
Tue 13 Aug 08:45:25 BST
2019 795 231.60 CHIX 19225XJ2rgs
------- ------------ -------- ------------------
Tue 13 Aug 08:45:17 BST
2019 1 231.65 XLON 19225XJ2rgj
------- ------------ -------- ------------------
Tue 13 Aug 08:45:08 BST
2019 675 231.65 CHIX 19225XJ2rg8
------- ------------ -------- ------------------
Tue 13 Aug 08:45:08 BST
2019 1440 231.65 XLON 19225XJ2rg7
------- ------------ -------- ------------------
Tue 13 Aug 08:44:11 BST
2019 662 231.30 CHIX 19225XJ2re4
------- ------------ -------- ------------------
Tue 13 Aug 08:43:04 BST
2019 524 231.30 XLON 19225XJ2raz
------- ------------ -------- ------------------
Tue 13 Aug 08:43:04 BST
2019 1348 231.30 XLON 19225XJ2ray
------- ------------ -------- ------------------
Tue 13 Aug 08:43:04 BST
2019 813 231.30 CHIX 19225XJ2rb0
------- ------------ -------- ------------------
Tue 13 Aug 08:42:10 BST
2019 148 231.00 XLON 19225XJ2r7h
------- ------------ -------- ------------------
Tue 13 Aug 08:42:10 BST
2019 1500 231.00 XLON 19225XJ2r7f
------- ------------ -------- ------------------
Tue 13 Aug 08:42:10 BST
2019 868 231.00 XLON 19225XJ2r7g
------- ------------ -------- ------------------
Tue 13 Aug 08:42:10 BST
2019 1040 230.95 CHIX 19225XJ2r7d
------- ------------ -------- ------------------
Tue 13 Aug 08:42:00 BST
2019 814 231.00 CHIX 19225XJ2r5z
------- ------------ -------- ------------------
Tue 13 Aug 08:42:00 BST
2019 1874 231.00 XLON 19225XJ2r5y
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 866 230.95 CHIX 19225XJ2r4o
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 690 230.95 CHIX 19225XJ2r4p
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 447 230.95 CHIX 19225XJ2r4q
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 34 230.95 XLON 19225XJ2r4h
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 116 231.00 XLON 19225XJ2r4f
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 2085 231.00 XLON 19225XJ2r4b
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 92 231.00 XLON 19225XJ2r4d
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 693 231.00 CHIX 19225XJ2r4m
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 409 231.00 CHIX 19225XJ2r4n
------- ------------ -------- ------------------
Tue 13 Aug 08:41:51 BST
2019 873 231.00 CHIX 19225XJ2r4j
------- ------------ -------- ------------------
Tue 13 Aug 08:41:44 BST
2019 629 231.05 XLON 19225XJ2r32
------- ------------ -------- ------------------
Tue 13 Aug 08:41:44 BST
2019 5 231.05 XLON 19225XJ2r30
------- ------------ -------- ------------------
Tue 13 Aug 08:41:44 BST
2019 845 231.05 CHIX 19225XJ2r34
------- ------------ -------- ------------------
Tue 13 Aug 08:41:44 BST
2019 677 231.05 CHIX 19225XJ2r36
------- ------------ -------- ------------------
Tue 13 Aug 08:41:33 BST
2019 677 231.10 CHIX 19225XJ2r2a
------- ------------ -------- ------------------
Tue 13 Aug 08:41:33 BST
2019 1007 231.10 XLON 19225XJ2r29
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 618 231.05 CHIX 19225XJ2r1p
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 489 231.05 XLON 19225XJ2r1f
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 368 231.05 XLON 19225XJ2r1h
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 537 231.05 CHIX 19225XJ2r1j
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 677 231.05 CHIX 19225XJ2r1l
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 697 231.05 CHIX 19225XJ2r1n
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 724 231.05 CHIX 19225XJ2r1o
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 311 231.10 CHIX 19225XJ2r18
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 744 231.10 CHIX 19225XJ2r16
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 503 231.10 CHIX 19225XJ2r17
------- ------------ -------- ------------------
Tue 13 Aug 08:41:11 BST
2019 1891 231.10 XLON 19225XJ2r15
------- ------------ -------- ------------------
Tue 13 Aug 08:41:04 BST
2019 9 231.15 XLON 19225XJ2r14
------- ------------ -------- ------------------
Tue 13 Aug 08:40:52 BST
2019 837 231.25 BATE 19225XJ2r0o
------- ------------ -------- ------------------
Tue 13 Aug 08:40:52 BST
2019 35 231.25 BATE 19225XJ2r0n
------- ------------ -------- ------------------
Tue 13 Aug 08:40:52 BST
2019 677 231.25 CHIX 19225XJ2r0m
------- ------------ -------- ------------------
Tue 13 Aug 08:40:52 BST
2019 1113 231.25 XLON 19225XJ2r0l
------- ------------ -------- ------------------
Tue 13 Aug 08:40:41 BST
2019 1207 231.35 BATE 19225XJ2r0f
------- ------------ -------- ------------------
Tue 13 Aug 08:40:41 BST
2019 915 231.35 XLON 19225XJ2r0d
------- ------------ -------- ------------------
Tue 13 Aug 08:40:41 BST
2019 1500 231.35 XLON 19225XJ2r0e
------- ------------ -------- ------------------
Tue 13 Aug 08:40:38 BST
2019 676 231.35 CHIX 19225XJ2r0b
------- ------------ -------- ------------------
Tue 13 Aug 08:40:38 BST
2019 1141 231.35 XLON 19225XJ2r0a
------- ------------ -------- ------------------
Tue 13 Aug 08:40:14 BST
2019 1220 231.15 XLON 19225XJ2qz9
------- ------------ -------- ------------------
Tue 13 Aug 08:40:14 BST
2019 639 231.15 XLON 19225XJ2qz8
------- ------------ -------- ------------------
Tue 13 Aug 08:40:14 BST
2019 160 231.15 CHIX 19225XJ2qzb
------- ------------ -------- ------------------
Tue 13 Aug 08:40:14 BST
2019 677 231.15 CHIX 19225XJ2qzc
------- ------------ -------- ------------------
Tue 13 Aug 08:40:14 BST
2019 517 231.15 CHIX 19225XJ2qza
------- ------------ -------- ------------------
Tue 13 Aug 08:40:03 BST
2019 600 231.15 CHIX 19225XJ2qxr
------- ------------ -------- ------------------
Tue 13 Aug 08:40:03 BST
2019 1000 231.15 CHIX 19225XJ2qxq
------- ------------ -------- ------------------
Tue 13 Aug 08:40:03 BST
2019 1500 231.15 XLON 19225XJ2qxp
------- ------------ -------- ------------------
Tue 13 Aug 08:39:10 BST
2019 770 231.05 CHIX 19225XJ2qv0
------- ------------ -------- ------------------
Tue 13 Aug 08:39:10 BST
2019 677 231.05 CHIX 19225XJ2qv1
------- ------------ -------- ------------------
Tue 13 Aug 08:39:10 BST
2019 775 231.05 CHIX 19225XJ2qv2
------- ------------ -------- ------------------
Tue 13 Aug 08:39:10 BST
2019 1116 231.05 XLON 19225XJ2quz
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 677 231.00 CHIX 19225XJ2qsq
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 683 231.00 XLON 19225XJ2qsn
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 146 231.05 CHIX 19225XJ2qsj
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 292 231.05 CHIX 19225XJ2qsk
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 358 231.05 CHIX 19225XJ2qsl
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 677 231.05 CHIX 19225XJ2qsh
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 138 231.05 CHIX 19225XJ2qsi
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 1446 231.05 XLON 19225XJ2qse
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 124 231.05 XLON 19225XJ2qsf
------- ------------ -------- ------------------
Tue 13 Aug 08:38:09 BST
2019 151 231.05 XLON 19225XJ2qsg
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 929 230.95 CHIX 19225XJ2qpv
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 486 230.95 CHIX 19225XJ2qpy
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 123 231.00 XLON 19225XJ2qpo
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 665 231.00 CHIX 19225XJ2qps
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 525 231.00 CHIX 19225XJ2qpu
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 677 231.00 CHIX 19225XJ2qpq
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 52 231.05 XLON 19225XJ2qpl
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 554 231.05 XLON 19225XJ2qpk
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 677 231.05 CHIX 19225XJ2qpm
------- ------------ -------- ------------------
Tue 13 Aug 08:36:58 BST
2019 826 231.05 CHIX 19225XJ2qpn
------- ------------ -------- ------------------
Tue 13 Aug 08:36:15 BST
2019 677 231.05 CHIX 19225XJ2qne
------- ------------ -------- ------------------
Tue 13 Aug 08:36:15 BST
2019 462 231.05 XLON 19225XJ2qna
------- ------------ -------- ------------------
Tue 13 Aug 08:36:15 BST
2019 1135 231.00 XLON 19225XJ2qnb
------- ------------ -------- ------------------
Tue 13 Aug 08:36:15 BST
2019 208 231.00 XLON 19225XJ2qnc
------- ------------ -------- ------------------
Tue 13 Aug 08:36:10 BST
2019 2356 231.10 CHIX 19225XJ2qn9
------- ------------ -------- ------------------
Tue 13 Aug 08:36:10 BST
2019 6341 231.10 XLON 19225XJ2qn8
------- ------------ -------- ------------------
Tue 13 Aug 08:36:10 BST
2019 413 231.10 CHIX 19225XJ2qn7
------- ------------ -------- ------------------
Tue 13 Aug 08:36:10 BST
2019 280 231.10 XLON 19225XJ2qn6
------- ------------ -------- ------------------
Tue 13 Aug 08:35:23 BST
2019 256 230.90 XLON 19225XJ2qlw
------- ------------ -------- ------------------
Tue 13 Aug 08:35:18 BST
2019 170 230.90 XLON 19225XJ2qlo
------- ------------ -------- ------------------
Tue 13 Aug 08:35:07 BST
2019 1900 230.90 XLON 19225XJ2qkv
------- ------------ -------- ------------------
Tue 13 Aug 08:35:07 BST
2019 269 230.90 XLON 19225XJ2qko
------- ------------ -------- ------------------
Tue 13 Aug 08:35:07 BST
2019 995 230.90 CHIX 19225XJ2qkr
------- ------------ -------- ------------------
Tue 13 Aug 08:35:05 BST
2019 1500 230.95 XLON 19225XJ2qka
------- ------------ -------- ------------------
Tue 13 Aug 08:34:24 BST
2019 2000 230.80 XLON 19225XJ2qgt
------- ------------ -------- ------------------
Tue 13 Aug 08:34:24 BST
2019 980 230.80 XLON 19225XJ2qgu
------- ------------ -------- ------------------
Tue 13 Aug 08:34:24 BST
2019 678 230.75 CHIX 19225XJ2qgs
------- ------------ -------- ------------------
Tue 13 Aug 08:34:24 BST
2019 1175 230.75 XLON 19225XJ2qgp
------- ------------ -------- ------------------
Tue 13 Aug 08:34:24 BST
2019 678 230.80 CHIX 19225XJ2qgr
------- ------------ -------- ------------------
Tue 13 Aug 08:34:24 BST
2019 798 230.80 XLON 19225XJ2qgn
------- ------------ -------- ------------------
Tue 13 Aug 08:34:24 BST
2019 262 230.80 XLON 19225XJ2qgm
------- ------------ -------- ------------------
Tue 13 Aug 08:33:44 BST
2019 987 230.65 CHIX 19225XJ2qdy
------- ------------ -------- ------------------
Tue 13 Aug 08:33:44 BST
2019 1148 230.65 XLON 19225XJ2qdr
------- ------------ -------- ------------------
Tue 13 Aug 08:33:44 BST
2019 678 230.65 CHIX 19225XJ2qdu
------- ------------ -------- ------------------
Tue 13 Aug 08:33:21 BST
2019 137 230.65 XLON 19225XJ2qcl
------- ------------ -------- ------------------
Tue 13 Aug 08:33:21 BST
2019 14 230.65 XLON 19225XJ2qcj
------- ------------ -------- ------------------
Tue 13 Aug 08:33:21 BST
2019 678 230.65 CHIX 19225XJ2qch
------- ------------ -------- ------------------
Tue 13 Aug 08:33:21 BST
2019 597 230.65 XLON 19225XJ2qcg
------- ------------ -------- ------------------
Tue 13 Aug 08:33:13 BST
2019 1200 230.70 XLON 19225XJ2qbt
------- ------------ -------- ------------------
Tue 13 Aug 08:33:13 BST
2019 390 230.70 XLON 19225XJ2qbu
------- ------------ -------- ------------------
Tue 13 Aug 08:33:13 BST
2019 1500 230.70 XLON 19225XJ2qbs
------- ------------ -------- ------------------
Tue 13 Aug 08:33:09 BST
2019 590 230.65 XLON 19225XJ2qbl
------- ------------ -------- ------------------
Tue 13 Aug 08:33:09 BST
2019 1300 230.65 XLON 19225XJ2qbk
------- ------------ -------- ------------------
Tue 13 Aug 08:33:09 BST
2019 150 230.65 XLON 19225XJ2qbh
------- ------------ -------- ------------------
Tue 13 Aug 08:33:09 BST
2019 1400 230.65 XLON 19225XJ2qbi
------- ------------ -------- ------------------
Tue 13 Aug 08:33:09 BST
2019 300 230.65 XLON 19225XJ2qbj
------- ------------ -------- ------------------
Tue 13 Aug 08:33:00 BST
2019 538 230.75 CHIX 19225XJ2qaf
------- ------------ -------- ------------------
Tue 13 Aug 08:32:59 BST
2019 5 230.75 XLON 19225XJ2qac
------- ------------ -------- ------------------
Tue 13 Aug 08:32:56 BST
2019 728 230.75 CHIX 19225XJ2qa2
------- ------------ -------- ------------------
Tue 13 Aug 08:32:56 BST
2019 1658 230.75 XLON 19225XJ2qa1
------- ------------ -------- ------------------
Tue 13 Aug 08:31:25 BST
2019 1500 230.50 XLON 19225XJ2q2w
------- ------------ -------- ------------------
Tue 13 Aug 08:31:25 BST
2019 1038 230.50 CHIX 19225XJ2q2v
------- ------------ -------- ------------------
Tue 13 Aug 08:31:12 BST
2019 1059 230.45 CHIX 19225XJ2q1y
------- ------------ -------- ------------------
Tue 13 Aug 08:31:12 BST
2019 150 230.45 XLON 19225XJ2q1x
------- ------------ -------- ------------------
Tue 13 Aug 08:30:59 BST
2019 32 230.40 CHIX 19225XJ2q0q
------- ------------ -------- ------------------
Tue 13 Aug 08:30:14 BST
2019 817 230.25 CHIX 19225XJ2pxv
------- ------------ -------- ------------------
Tue 13 Aug 08:30:14 BST
2019 1937 230.25 XLON 19225XJ2pxu
------- ------------ -------- ------------------
Tue 13 Aug 08:29:58 BST
2019 1612 230.05 XLON 19225XJ2pwm
------- ------------ -------- ------------------
Tue 13 Aug 08:29:58 BST
2019 109 230.05 XLON 19225XJ2pwn
------- ------------ -------- ------------------
Tue 13 Aug 08:29:58 BST
2019 1290 230.20 XLON 19225XJ2pwh
------- ------------ -------- ------------------
Tue 13 Aug 08:29:58 BST
2019 434 230.20 XLON 19225XJ2pwi
------- ------------ -------- ------------------
Tue 13 Aug 08:29:58 BST
2019 680 230.20 CHIX 19225XJ2pwj
------- ------------ -------- ------------------
Tue 13 Aug 08:29:58 BST
2019 680 230.20 CHIX 19225XJ2pwk
------- ------------ -------- ------------------
Tue 13 Aug 08:29:58 BST
2019 812 230.10 CHIX 19225XJ2pwl
------- ------------ -------- ------------------
Tue 13 Aug 08:29:56 BST
2019 32 230.30 CHIX 19225XJ2pwd
------- ------------ -------- ------------------
Tue 13 Aug 08:29:56 BST
2019 1200 230.30 XLON 19225XJ2pwb
------- ------------ -------- ------------------
Tue 13 Aug 08:29:56 BST
2019 857 230.30 XLON 19225XJ2pwc
------- ------------ -------- ------------------
Tue 13 Aug 08:29:56 BST
2019 151 230.30 XLON 19225XJ2pwa
------- ------------ -------- ------------------
Tue 13 Aug 08:29:42 BST
2019 1722 230.30 CHIX 19225XJ2pvq
------- ------------ -------- ------------------
Tue 13 Aug 08:29:42 BST
2019 1500 230.30 BATE 19225XJ2pvp
------- ------------ -------- ------------------
Tue 13 Aug 08:29:42 BST
2019 150 230.30 XLON 19225XJ2pvo
------- ------------ -------- ------------------
Tue 13 Aug 08:29:40 BST
2019 2838 230.30 XLON 19225XJ2pvn
------- ------------ -------- ------------------
Tue 13 Aug 08:29:40 BST
2019 151 230.30 XLON 19225XJ2pvk
------- ------------ -------- ------------------
Tue 13 Aug 08:29:40 BST
2019 1300 230.30 XLON 19225XJ2pvl
------- ------------ -------- ------------------
Tue 13 Aug 08:29:40 BST
2019 1762 230.30 XLON 19225XJ2pvm
------- ------------ -------- ------------------
Tue 13 Aug 08:28:56 BST
2019 344 230.20 XLON 19225XJ2ptp
------- ------------ -------- ------------------
Tue 13 Aug 08:28:31 BST
2019 680 230.15 CHIX 19225XJ2psy
------- ------------ -------- ------------------
Tue 13 Aug 08:28:31 BST
2019 101 230.15 XLON 19225XJ2psv
------- ------------ -------- ------------------
Tue 13 Aug 08:28:31 BST
2019 89 230.15 XLON 19225XJ2psw
------- ------------ -------- ------------------
Tue 13 Aug 08:28:31 BST
2019 4 230.15 XLON 19225XJ2psx
------- ------------ -------- ------------------
Tue 13 Aug 08:28:31 BST
2019 869 230.15 XLON 19225XJ2psu
------- ------------ -------- ------------------
Tue 13 Aug 08:28:21 BST
2019 405 230.25 CHIX 19225XJ2psh
------- ------------ -------- ------------------
Tue 13 Aug 08:28:01 BST
2019 1771 230.20 XLON 19225XJ2prq
------- ------------ -------- ------------------
Tue 13 Aug 08:27:53 BST
2019 965 230.25 BATE 19225XJ2prb
------- ------------ -------- ------------------
Tue 13 Aug 08:27:53 BST
2019 1235 230.25 CHIX 19225XJ2pr9
------- ------------ -------- ------------------
Tue 13 Aug 08:27:53 BST
2019 163 230.20 XLON 19225XJ2pr3
------- ------------ -------- ------------------
Tue 13 Aug 08:27:53 BST
2019 200 230.20 XLON 19225XJ2pr4
------- ------------ -------- ------------------
Tue 13 Aug 08:27:53 BST
2019 130 230.20 XLON 19225XJ2pr7
------- ------------ -------- ------------------
Tue 13 Aug 08:27:01 BST
2019 677 230.15 XLON 19225XJ2pob
------- ------------ -------- ------------------
Tue 13 Aug 08:27:01 BST
2019 680 230.15 CHIX 19225XJ2poc
------- ------------ -------- ------------------
Tue 13 Aug 08:26:59 BST
2019 794 230.20 CHIX 19225XJ2pnx
------- ------------ -------- ------------------
Tue 13 Aug 08:26:34 BST
2019 679 230.40 CHIX 19225XJ2pm9
------- ------------ -------- ------------------
Tue 13 Aug 08:26:34 BST
2019 1177 230.40 XLON 19225XJ2pm8
------- ------------ -------- ------------------
Tue 13 Aug 08:26:28 BST
2019 8 230.45 CHIX 19225XJ2plw
------- ------------ -------- ------------------
Tue 13 Aug 08:26:28 BST
2019 2266 230.45 CHIX 19225XJ2plx
------- ------------ -------- ------------------
Tue 13 Aug 08:26:28 BST
2019 2492 230.45 CHIX 19225XJ2plv
------- ------------ -------- ------------------
Tue 13 Aug 08:26:28 BST
2019 37 230.45 XLON 19225XJ2plu
------- ------------ -------- ------------------
Tue 13 Aug 08:26:28 BST
2019 265 230.45 XLON 19225XJ2pls
------- ------------ -------- ------------------
Tue 13 Aug 08:26:28 BST
2019 1700 230.45 XLON 19225XJ2plt
------- ------------ -------- ------------------
Tue 13 Aug 08:26:23 BST
2019 454 230.45 XLON 19225XJ2plh
------- ------------ -------- ------------------
Tue 13 Aug 08:26:07 BST
2019 1500 230.60 XLON 19225XJ2pk0
------- ------------ -------- ------------------
Tue 13 Aug 08:25:43 BST
2019 869 230.60 CHIX 19225XJ2phs
------- ------------ -------- ------------------
Tue 13 Aug 08:25:33 BST
2019 500 230.80 CHIX 19225XJ2ph8
------- ------------ -------- ------------------
Tue 13 Aug 08:25:33 BST
2019 569 230.80 CHIX 19225XJ2ph9
------- ------------ -------- ------------------
Tue 13 Aug 08:25:33 BST
2019 1131 230.80 XLON 19225XJ2ph7
------- ------------ -------- ------------------
Tue 13 Aug 08:25:33 BST
2019 904 230.75 CHIX 19225XJ2ph5
------- ------------ -------- ------------------
Tue 13 Aug 08:25:33 BST
2019 321 230.75 CHIX 19225XJ2ph6
------- ------------ -------- ------------------
Tue 13 Aug 08:25:15 BST
2019 126 230.85 XLON 19225XJ2pfy
------- ------------ -------- ------------------
Tue 13 Aug 08:25:15 BST
2019 770 230.85 XLON 19225XJ2pfw
------- ------------ -------- ------------------
Tue 13 Aug 08:25:15 BST
2019 678 230.85 CHIX 19225XJ2pfz
------- ------------ -------- ------------------
Tue 13 Aug 08:24:57 BST
2019 150 230.80 XLON 19225XJ2pfa
------- ------------ -------- ------------------
Tue 13 Aug 08:24:57 BST
2019 1400 230.80 XLON 19225XJ2pfb
------- ------------ -------- ------------------
Tue 13 Aug 08:24:49 BST
2019 1700 230.75 CHIX 19225XJ2pei
------- ------------ -------- ------------------
Tue 13 Aug 08:24:40 BST
2019 229 230.70 CHIX 19225XJ2pdc
------- ------------ -------- ------------------
Tue 13 Aug 08:24:40 BST
2019 1500 230.80 XLON 19225XJ2pda
------- ------------ -------- ------------------
Tue 13 Aug 08:24:39 BST
2019 1292 230.80 CHIX 19225XJ2pd1
------- ------------ -------- ------------------
Tue 13 Aug 08:24:39 BST
2019 1422 230.80 CHIX 19225XJ2pd0
------- ------------ -------- ------------------
Tue 13 Aug 08:24:39 BST
2019 8 230.80 XLON 19225XJ2pcz
------- ------------ -------- ------------------
Tue 13 Aug 08:24:39 BST
2019 1300 230.80 CHIX 19225XJ2pcx
------- ------------ -------- ------------------
Tue 13 Aug 08:24:39 BST
2019 900 230.80 CHIX 19225XJ2pcy
------- ------------ -------- ------------------
Tue 13 Aug 08:24:21 BST
2019 647 230.95 CHIX 19225XJ2pbg
------- ------------ -------- ------------------
Tue 13 Aug 08:24:09 BST
2019 74 230.90 CHIX 19225XJ2pav
------- ------------ -------- ------------------
Tue 13 Aug 08:24:09 BST
2019 715 230.90 CHIX 19225XJ2pat
------- ------------ -------- ------------------
Tue 13 Aug 08:24:02 BST
2019 151 230.90 XLON 19225XJ2paj
------- ------------ -------- ------------------
Tue 13 Aug 08:23:09 BST
2019 1 230.75 XLON 19225XJ2p83
------- ------------ -------- ------------------
Tue 13 Aug 08:23:09 BST
2019 182 230.75 XLON 19225XJ2p82
------- ------------ -------- ------------------
Tue 13 Aug 08:22:55 BST
2019 152 230.90 XLON 19225XJ2p62
------- ------------ -------- ------------------
Tue 13 Aug 08:22:55 BST
2019 738 230.90 CHIX 19225XJ2p63
------- ------------ -------- ------------------
Tue 13 Aug 08:22:34 BST
2019 380 230.90 CHIX 19225XJ2p4u
------- ------------ -------- ------------------
Tue 13 Aug 08:22:32 BST
2019 680 231.00 CHIX 19225XJ2p4s
------- ------------ -------- ------------------
Tue 13 Aug 08:22:32 BST
2019 514 231.00 CHIX 19225XJ2p4t
------- ------------ -------- ------------------
Tue 13 Aug 08:22:32 BST
2019 108 231.00 XLON 19225XJ2p4r
------- ------------ -------- ------------------
Tue 13 Aug 08:22:23 BST
2019 527 231.05 CHIX 19225XJ2p40
------- ------------ -------- ------------------
Tue 13 Aug 08:22:23 BST
2019 20 231.05 CHIX 19225XJ2p3z
------- ------------ -------- ------------------
Tue 13 Aug 08:22:22 BST
2019 677 231.05 CHIX 19225XJ2p3w
------- ------------ -------- ------------------
Tue 13 Aug 08:22:22 BST
2019 724 231.05 CHIX 19225XJ2p3y
------- ------------ -------- ------------------
Tue 13 Aug 08:22:22 BST
2019 614 231.05 XLON 19225XJ2p3v
------- ------------ -------- ------------------
Tue 13 Aug 08:22:22 BST
2019 904 231.10 CHIX 19225XJ2p3u
------- ------------ -------- ------------------
Tue 13 Aug 08:22:22 BST
2019 1475 231.10 XLON 19225XJ2p3t
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 326 231.18 BATE 19225XJ2p3p
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 191 231.20 BATE 19225XJ2p3r
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 2363 231.18 CHIX 19225XJ2p3q
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 151 231.20 CHIX 19225XJ2p3s
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 2032 231.18 BATE 19225XJ2p3o
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 20 231.20 XLON 19225XJ2p3n
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 422 231.15 CHIX 19225XJ2p3m
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 151 231.20 XLON 19225XJ2p3l
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 400 231.20 BATE 19225XJ2p3k
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 2100 231.15 XLON 19225XJ2p3j
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 117 231.10 XLON 19225XJ2p3h
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 909 231.10 CHIX 19225XJ2p3i
------- ------------ -------- ------------------
Tue 13 Aug 08:22:21 BST
2019 582 231.15 CHIX 19225XJ2p3g
------- ------------ -------- ------------------
Tue 13 Aug 08:21:56 BST
2019 43 231.20 XLON 19225XJ2p2m
------- ------------ -------- ------------------
Tue 13 Aug 08:21:46 BST
2019 400 231.25 CHIX 19225XJ2p2c
------- ------------ -------- ------------------
Tue 13 Aug 08:21:38 BST
2019 527 231.25 XLON 19225XJ2p25
------- ------------ -------- ------------------
Tue 13 Aug 08:21:38 BST
2019 2037 231.25 XLON 19225XJ2p24
------- ------------ -------- ------------------
Tue 13 Aug 08:21:38 BST
2019 1500 231.25 XLON 19225XJ2p22
------- ------------ -------- ------------------
Tue 13 Aug 08:21:38 BST
2019 537 231.25 XLON 19225XJ2p23
------- ------------ -------- ------------------
Tue 13 Aug 08:21:33 BST
2019 1500 231.25 XLON 19225XJ2p1v
------- ------------ -------- ------------------
Tue 13 Aug 08:21:29 BST
2019 2000 231.25 XLON 19225XJ2p1p
------- ------------ -------- ------------------
Tue 13 Aug 08:21:29 BST
2019 14 231.25 XLON 19225XJ2p1n
------- ------------ -------- ------------------
Tue 13 Aug 08:21:29 BST
2019 330 231.25 CHIX 19225XJ2p1o
------- ------------ -------- ------------------
Tue 13 Aug 08:21:14 BST
2019 151 231.25 XLON 19225XJ2p15
------- ------------ -------- ------------------
Tue 13 Aug 08:21:01 BST
2019 2 231.25 XLON 19225XJ2oyq
------- ------------ -------- ------------------
Tue 13 Aug 08:20:43 BST
2019 834 231.15 XLON 19225XJ2oxq
------- ------------ -------- ------------------
Tue 13 Aug 08:20:43 BST
2019 554 231.15 XLON 19225XJ2oxr
------- ------------ -------- ------------------
Tue 13 Aug 08:20:32 BST
2019 1500 231.15 XLON 19225XJ2owv
------- ------------ -------- ------------------
Tue 13 Aug 08:20:31 BST
2019 150 231.15 XLON 19225XJ2owj
------- ------------ -------- ------------------
Tue 13 Aug 08:20:20 BST
2019 607 231.10 CHIX 19225XJ2ow5
------- ------------ -------- ------------------
Tue 13 Aug 08:20:10 BST
2019 1500 231.05 XLON 19225XJ2ovi
------- ------------ -------- ------------------
Tue 13 Aug 08:20:02 BST
2019 339 231.05 XLON 19225XJ2ov9
------- ------------ -------- ------------------
Tue 13 Aug 08:20:02 BST
2019 745 231.05 CHIX 19225XJ2ova
------- ------------ -------- ------------------
Tue 13 Aug 08:19:53 BST
2019 400 231.00 XLON 19225XJ2oui
------- ------------ -------- ------------------
Tue 13 Aug 08:19:23 BST
2019 1100 231.00 CHIX 19225XJ2oto
------- ------------ -------- ------------------
Tue 13 Aug 08:19:23 BST
2019 301 231.00 XLON 19225XJ2otn
------- ------------ -------- ------------------
Tue 13 Aug 08:19:17 BST
2019 600 231.05 CHIX 19225XJ2osa
------- ------------ -------- ------------------
Tue 13 Aug 08:19:17 BST
2019 44 231.05 CHIX 19225XJ2osb
------- ------------ -------- ------------------
Tue 13 Aug 08:19:17 BST
2019 1030 231.10 CHIX 19225XJ2os9
------- ------------ -------- ------------------
Tue 13 Aug 08:19:17 BST
2019 34 231.10 XLON 19225XJ2os8
------- ------------ -------- ------------------
Tue 13 Aug 08:19:15 BST
2019 888 231.25 CHIX 19225XJ2orx
------- ------------ -------- ------------------
Tue 13 Aug 08:19:15 BST
2019 666 231.25 CHIX 19225XJ2ory
------- ------------ -------- ------------------
Tue 13 Aug 08:19:15 BST
2019 123 231.25 XLON 19225XJ2orw
------- ------------ -------- ------------------
Tue 13 Aug 08:19:08 BST
2019 371 231.30 XLON 19225XJ2oqt
------- ------------ -------- ------------------
Tue 13 Aug 08:19:05 BST
2019 600 231.35 CHIX 19225XJ2oqq
------- ------------ -------- ------------------
Tue 13 Aug 08:18:45 BST
2019 305 231.45 CHIX 19225XJ2oq0
------- ------------ -------- ------------------
Tue 13 Aug 08:18:19 BST
2019 1553 231.40 CHIX 19225XJ2oph
------- ------------ -------- ------------------
Tue 13 Aug 08:18:19 BST
2019 1600 231.40 CHIX 19225XJ2opi
------- ------------ -------- ------------------
Tue 13 Aug 08:18:19 BST
2019 514 231.40 XLON 19225XJ2opg
------- ------------ -------- ------------------
Tue 13 Aug 08:18:15 BST
2019 1500 231.40 XLON 19225XJ2op0
------- ------------ -------- ------------------
Tue 13 Aug 08:18:15 BST
2019 82 231.40 XLON 19225XJ2ooz
------- ------------ -------- ------------------
Tue 13 Aug 08:18:15 BST
2019 1021 231.35 CHIX 19225XJ2ooy
------- ------------ -------- ------------------
Tue 13 Aug 08:18:10 BST
2019 1700 231.35 CHIX 19225XJ2ooe
------- ------------ -------- ------------------
Tue 13 Aug 08:18:10 BST
2019 151 231.35 XLON 19225XJ2ood
------- ------------ -------- ------------------
Tue 13 Aug 08:18:08 BST
2019 1500 231.35 BATE 19225XJ2ooa
------- ------------ -------- ------------------
Tue 13 Aug 08:18:08 BST
2019 1500 231.35 XLON 19225XJ2oo8
------- ------------ -------- ------------------
Tue 13 Aug 08:18:08 BST
2019 548 231.35 XLON 19225XJ2oo9
------- ------------ -------- ------------------
Tue 13 Aug 08:17:38 BST
2019 33 231.35 CHIX 19225XJ2onf
------- ------------ -------- ------------------
Tue 13 Aug 08:17:38 BST
2019 1400 231.35 CHIX 19225XJ2ong
------- ------------ -------- ------------------
Tue 13 Aug 08:17:36 BST
2019 700 231.30 XLON 19225XJ2onb
------- ------------ -------- ------------------
Tue 13 Aug 08:17:36 BST
2019 926 231.30 XLON 19225XJ2ona
------- ------------ -------- ------------------
Tue 13 Aug 08:17:31 BST
2019 235 231.30 CHIX 19225XJ2on0
------- ------------ -------- ------------------
Tue 13 Aug 08:17:31 BST
2019 302 231.30 CHIX 19225XJ2omz
------- ------------ -------- ------------------
Tue 13 Aug 08:17:31 BST
2019 1450 231.35 XLON 19225XJ2omy
------- ------------ -------- ------------------
Tue 13 Aug 08:17:31 BST
2019 1500 231.35 XLON 19225XJ2omw
------- ------------ -------- ------------------
Tue 13 Aug 08:17:31 BST
2019 150 231.35 XLON 19225XJ2omx
------- ------------ -------- ------------------
Tue 13 Aug 08:17:27 BST
2019 676 231.35 CHIX 19225XJ2omj
------- ------------ -------- ------------------
Tue 13 Aug 08:17:27 BST
2019 331 231.35 XLON 19225XJ2omi
------- ------------ -------- ------------------
Tue 13 Aug 08:17:27 BST
2019 428 231.35 XLON 19225XJ2omh
------- ------------ -------- ------------------
Tue 13 Aug 08:17:26 BST
2019 3188 231.40 XLON 19225XJ2omg
------- ------------ -------- ------------------
Tue 13 Aug 08:17:25 BST
2019 169 231.45 CHIX 19225XJ2omc
------- ------------ -------- ------------------
Tue 13 Aug 08:17:25 BST
2019 78 231.45 XLON 19225XJ2omb
------- ------------ -------- ------------------
Tue 13 Aug 08:17:09 BST
2019 19 231.35 CHIX 19225XJ2olp
------- ------------ -------- ------------------
Tue 13 Aug 08:16:55 BST
2019 780 231.25 CHIX 19225XJ2ol4
------- ------------ -------- ------------------
Tue 13 Aug 08:16:55 BST
2019 41 231.25 XLON 19225XJ2ol3
------- ------------ -------- ------------------
Tue 13 Aug 08:16:54 BST
2019 1060 231.25 CHIX 19225XJ2ol2
------- ------------ -------- ------------------
Tue 13 Aug 08:16:54 BST
2019 677 231.25 CHIX 19225XJ2ol1
------- ------------ -------- ------------------
Tue 13 Aug 08:16:54 BST
2019 951 231.25 XLON 19225XJ2ol0
------- ------------ -------- ------------------
Tue 13 Aug 08:16:36 BST
2019 1500 231.20 XLON 19225XJ2ok2
------- ------------ -------- ------------------
Tue 13 Aug 08:16:34 BST
2019 129 231.20 XLON 19225XJ2ojt
------- ------------ -------- ------------------
Tue 13 Aug 08:16:34 BST
2019 460 231.20 CHIX 19225XJ2ojs
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 43 231.20 XLON 19225XJ2ojm
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 21 231.20 XLON 19225XJ2ojn
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 74 231.20 XLON 19225XJ2ojo
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 326 231.20 CHIX 19225XJ2ojr
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 373 231.20 CHIX 19225XJ2ojp
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 301 231.20 CHIX 19225XJ2ojq
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 622 231.25 CHIX 19225XJ2ojk
------- ------------ -------- ------------------
Tue 13 Aug 08:16:33 BST
2019 305 231.25 CHIX 19225XJ2ojl
------- ------------ -------- ------------------
Tue 13 Aug 08:16:23 BST
2019 1163 231.35 XLON 19225XJ2oic
------- ------------ -------- ------------------
Tue 13 Aug 08:16:23 BST
2019 337 231.35 XLON 19225XJ2oib
------- ------------ -------- ------------------
Tue 13 Aug 08:16:23 BST
2019 691 231.35 CHIX 19225XJ2oia
------- ------------ -------- ------------------
Tue 13 Aug 08:14:58 BST
2019 297 230.85 CHIX 19225XJ2ods
------- ------------ -------- ------------------
Tue 13 Aug 08:14:27 BST
2019 678 230.80 CHIX 19225XJ2oco
------- ------------ -------- ------------------
Tue 13 Aug 08:14:27 BST
2019 539 230.80 XLON 19225XJ2ocn
------- ------------ -------- ------------------
Tue 13 Aug 08:14:17 BST
2019 151 230.80 XLON 19225XJ2oc3
------- ------------ -------- ------------------
Tue 13 Aug 08:14:17 BST
2019 914 230.80 XLON 19225XJ2oc4
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 587 230.85 XLON 19225XJ2obd
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 1289 230.85 XLON 19225XJ2obc
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 983 230.80 CHIX 19225XJ2obb
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 741 230.85 CHIX 19225XJ2oba
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 678 230.85 CHIX 19225XJ2ob9
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 47 230.85 XLON 19225XJ2ob6
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 207 230.85 XLON 19225XJ2ob7
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 10 230.85 XLON 19225XJ2ob8
------- ------------ -------- ------------------
Tue 13 Aug 08:13:53 BST
2019 670 230.85 XLON 19225XJ2ob5
------- ------------ -------- ------------------
Tue 13 Aug 08:12:45 BST
2019 472 230.85 CHIX 19225XJ2o81
------- ------------ -------- ------------------
Tue 13 Aug 08:12:45 BST
2019 196 230.85 XLON 19225XJ2o80
------- ------------ -------- ------------------
Tue 13 Aug 08:12:37 BST
2019 410 230.85 CHIX 19225XJ2o71
------- ------------ -------- ------------------
Tue 13 Aug 08:12:37 BST
2019 1125 230.95 CHIX 19225XJ2o70
------- ------------ -------- ------------------
Tue 13 Aug 08:12:37 BST
2019 2407 230.95 XLON 19225XJ2o6z
------- ------------ -------- ------------------
Tue 13 Aug 08:12:37 BST
2019 279 230.95 XLON 19225XJ2o6y
------- ------------ -------- ------------------
Tue 13 Aug 08:12:36 BST
2019 1500 231.05 XLON 19225XJ2o6w
------- ------------ -------- ------------------
Tue 13 Aug 08:12:36 BST
2019 150 231.05 XLON 19225XJ2o6x
------- ------------ -------- ------------------
Tue 13 Aug 08:12:36 BST
2019 1500 231.05 XLON 19225XJ2o6v
------- ------------ -------- ------------------
Tue 13 Aug 08:12:30 BST
2019 1500 231.05 XLON 19225XJ2o6o
------- ------------ -------- ------------------
Tue 13 Aug 08:12:29 BST
2019 498 231.10 CHIX 19225XJ2o6l
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 400 230.75 CHIX 19225XJ2o4l
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 1789 230.75 CHIX 19225XJ2o4m
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 731 230.75 CHIX 19225XJ2o4n
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 889 230.70 BATE 19225XJ2o4j
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 41 230.75 BATE 19225XJ2o4k
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 1664 230.60 XLON 19225XJ2o4e
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 693 230.60 XLON 19225XJ2o4c
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 987 230.60 CHIX 19225XJ2o4i
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 770 230.65 CHIX 19225XJ2o4h
------- ------------ -------- ------------------
Tue 13 Aug 08:11:37 BST
2019 456 230.65 CHIX 19225XJ2o4f
------- ------------ -------- ------------------
Tue 13 Aug 08:11:01 BST
2019 150 230.50 XLON 19225XJ2o1d
------- ------------ -------- ------------------
Tue 13 Aug 08:10:56 BST
2019 834 230.50 CHIX 19225XJ2o19
------- ------------ -------- ------------------
Tue 13 Aug 08:10:56 BST
2019 1991 230.50 XLON 19225XJ2o18
------- ------------ -------- ------------------
Tue 13 Aug 08:10:43 BST
2019 421 230.40 CHIX 19225XJ2o0c
------- ------------ -------- ------------------
Tue 13 Aug 08:10:38 BST
2019 1035 230.55 CHIX 19225XJ2nz4
------- ------------ -------- ------------------
Tue 13 Aug 08:10:38 BST
2019 413 230.55 CHIX 19225XJ2nz5
------- ------------ -------- ------------------
Tue 13 Aug 08:10:09 BST
2019 679 230.60 CHIX 19225XJ2nxc
------- ------------ -------- ------------------
Tue 13 Aug 08:10:09 BST
2019 456 230.60 XLON 19225XJ2nxb
------- ------------ -------- ------------------
Tue 13 Aug 08:10:09 BST
2019 276 230.75 CHIX 19225XJ2nxa
------- ------------ -------- ------------------
Tue 13 Aug 08:10:09 BST
2019 505 230.70 XLON 19225XJ2nx8
------- ------------ -------- ------------------
Tue 13 Aug 08:10:09 BST
2019 678 230.70 CHIX 19225XJ2nx9
------- ------------ -------- ------------------
Tue 13 Aug 08:10:09 BST
2019 866 230.80 CHIX 19225XJ2nx7
------- ------------ -------- ------------------
Tue 13 Aug 08:09:52 BST
2019 1500 230.80 XLON 19225XJ2nvk
------- ------------ -------- ------------------
Tue 13 Aug 08:09:52 BST
2019 50 230.80 XLON 19225XJ2nvl
------- ------------ -------- ------------------
Tue 13 Aug 08:09:15 BST
2019 1488 230.30 CHIX 19225XJ2ntn
------- ------------ -------- ------------------
Tue 13 Aug 08:09:15 BST
2019 399 230.30 XLON 19225XJ2ntm
------- ------------ -------- ------------------
Tue 13 Aug 08:09:13 BST
2019 1500 230.30 XLON 19225XJ2ntj
------- ------------ -------- ------------------
Tue 13 Aug 08:09:01 BST
2019 19 230.30 CHIX 19225XJ2nsr
------- ------------ -------- ------------------
Tue 13 Aug 08:09:01 BST
2019 2384 230.30 XLON 19225XJ2nsp
------- ------------ -------- ------------------
Tue 13 Aug 08:09:01 BST
2019 238 230.30 XLON 19225XJ2nsq
------- ------------ -------- ------------------
Tue 13 Aug 08:08:52 BST
2019 421 230.15 CHIX 19225XJ2nsc
------- ------------ -------- ------------------
Tue 13 Aug 08:08:51 BST
2019 1500 230.25 XLON 19225XJ2nsb
------- ------------ -------- ------------------
Tue 13 Aug 08:08:50 BST
2019 1500 230.25 XLON 19225XJ2ns9
------- ------------ -------- ------------------
Tue 13 Aug 08:08:50 BST
2019 407 230.25 CHIX 19225XJ2ns8
------- ------------ -------- ------------------
Tue 13 Aug 08:07:35 BST
2019 403 229.65 CHIX 19225XJ2no5
------- ------------ -------- ------------------
Tue 13 Aug 08:07:32 BST
2019 88 229.70 XLON 19225XJ2nny
------- ------------ -------- ------------------
Tue 13 Aug 08:07:32 BST
2019 78 229.75 XLON 19225XJ2nnw
------- ------------ -------- ------------------
Tue 13 Aug 08:06:25 BST
2019 636 229.95 CHIX 19225XJ2nks
------- ------------ -------- ------------------
Tue 13 Aug 08:06:25 BST
2019 871 230.00 CHIX 19225XJ2nkr
------- ------------ -------- ------------------
Tue 13 Aug 08:06:12 BST
2019 673 230.05 CHIX 19225XJ2njz
------- ------------ -------- ------------------
Tue 13 Aug 08:05:06 BST
2019 271 229.50 XLON 19225XJ2ngb
------- ------------ -------- ------------------
Tue 13 Aug 08:05:05 BST
2019 344 229.55 CHIX 19225XJ2ng3
------- ------------ -------- ------------------
Tue 13 Aug 08:05:05 BST
2019 347 229.60 CHIX 19225XJ2ng2
------- ------------ -------- ------------------
Tue 13 Aug 08:04:00 BST
2019 810 229.45 CHIX 19225XJ2nby
------- ------------ -------- ------------------
Tue 13 Aug 08:02:44 BST
2019 516 228.85 CHIX 19225XJ2n6a
------- ------------ -------- ------------------
Tue 13 Aug 08:02:34 BST
2019 399 228.60 CHIX 19225XJ2n62
------- ------------ -------- ------------------
Tue 13 Aug 08:02:34 BST
2019 684 228.80 CHIX 19225XJ2n60
------- ------------ -------- ------------------
Tue 13 Aug 08:02:34 BST
2019 1012 228.80 XLON 19225XJ2n5z
------- ------------ -------- ------------------
Tue 13 Aug 08:01:33 BST
2019 683 228.95 CHIX 19225XJ2n2l
------- ------------ -------- ------------------
Tue 13 Aug 08:01:33 BST
2019 658 228.95 XLON 19225XJ2n2k
------- ------------ -------- ------------------
Tue 13 Aug 08:01:26 BST
2019 454 229.25 XLON 19225XJ2n29
------- ------------ -------- ------------------
Tue 13 Aug 08:00:25 BST
2019 262 229.50 XLON 19225XJ2mx5
------- ------------ -------- ------------------
Tue 13 Aug 08:00:14 BST
2019 231 229.35 XLON 19225XJ2mw3
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGMRVFLGLZM
(END) Dow Jones Newswires
August 13, 2019 12:21 ET (16:21 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
