TIDMGLEN
RNS Number : 6281I
Glencore PLC
09 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,814,103
Lowest price paid per share (GBp): 230.9000
Highest price paid per share (GBp): 236.3500
Volume weighted average price paid per share
(GBp): 233.1654
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 988,059,456 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,598,140,610. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 233.1462 1,674,610
---------------- ------------------
BATS 232.9557 11,821
---------------- ------------------
Chi-X 233.1960 1,127,672
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 09 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 09 Aug 16:29:31 BST
2019 272 230.90 CHIX 19221XJ179w
------- ------------ -------- ------------------
Fri 09 Aug 16:29:30 BST
2019 28 230.90 CHIX 19221XJ179t
------- ------------ -------- ------------------
Fri 09 Aug 16:29:30 BST
2019 2724 230.90 CHIX 19221XJ179s
------- ------------ -------- ------------------
Fri 09 Aug 16:29:26 BST
2019 677 231.00 CHIX 19221XJ179g
------- ------------ -------- ------------------
Fri 09 Aug 16:29:26 BST
2019 590 231.00 XLON 19221XJ179f
------- ------------ -------- ------------------
Fri 09 Aug 16:29:20 BST
2019 397 231.05 CHIX 19221XJ1791
------- ------------ -------- ------------------
Fri 09 Aug 16:29:09 BST
2019 1430 231.10 XLON 19221XJ1765
------- ------------ -------- ------------------
Fri 09 Aug 16:29:09 BST
2019 677 231.10 CHIX 19221XJ175q
------- ------------ -------- ------------------
Fri 09 Aug 16:29:06 BST
2019 2053 231.20 CHIX 19221XJ1756
------- ------------ -------- ------------------
Fri 09 Aug 16:29:06 BST
2019 4845 231.20 XLON 19221XJ1754
------- ------------ -------- ------------------
Fri 09 Aug 16:29:06 BST
2019 170 231.20 XLON 19221XJ1753
------- ------------ -------- ------------------
Fri 09 Aug 16:29:03 BST
2019 763 231.25 XLON 19221XJ1740
------- ------------ -------- ------------------
Fri 09 Aug 16:29:00 BST
2019 18 231.25 CHIX 19221XJ172j
------- ------------ -------- ------------------
Fri 09 Aug 16:28:56 BST
2019 1814 231.25 XLON 19221XJ171d
------- ------------ -------- ------------------
Fri 09 Aug 16:28:35 BST
2019 3616 231.30 XLON 19221XJ16yn
------- ------------ -------- ------------------
Fri 09 Aug 16:28:35 BST
2019 1239 231.30 CHIX 19221XJ16yp
------- ------------ -------- ------------------
Fri 09 Aug 16:28:35 BST
2019 243 231.30 CHIX 19221XJ16yo
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 881 231.40 CHIX 19221XJ16lq
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 2149 231.40 XLON 19221XJ16lp
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 1300 231.45 CHIX 19221XJ16lh
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 4480 231.45 XLON 19221XJ16lf
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 806 231.45 XLON 19221XJ16lg
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 970 231.50 CHIX 19221XJ16ld
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 2144 231.50 CHIX 19221XJ16le
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 981 231.50 CHIX 19221XJ16lb
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 5238 231.50 XLON 19221XJ16lc
------- ------------ -------- ------------------
Fri 09 Aug 16:27:39 BST
2019 2367 231.50 XLON 19221XJ16la
------- ------------ -------- ------------------
Fri 09 Aug 16:27:19 BST
2019 1061 231.55 CHIX 19221XJ16jr
------- ------------ -------- ------------------
Fri 09 Aug 16:27:00 BST
2019 2798 231.60 CHIX 19221XJ167m
------- ------------ -------- ------------------
Fri 09 Aug 16:27:00 BST
2019 676 231.60 CHIX 19221XJ167l
------- ------------ -------- ------------------
Fri 09 Aug 16:27:00 BST
2019 6836 231.60 XLON 19221XJ167i
------- ------------ -------- ------------------
Fri 09 Aug 16:27:00 BST
2019 1300 231.60 XLON 19221XJ167e
------- ------------ -------- ------------------
Fri 09 Aug 16:25:20 BST
2019 354 231.55 XLON 19221XJ15x7
------- ------------ -------- ------------------
Fri 09 Aug 16:25:20 BST
2019 500 231.55 XLON 19221XJ15x6
------- ------------ -------- ------------------
Fri 09 Aug 16:25:20 BST
2019 1836 231.55 XLON 19221XJ15x5
------- ------------ -------- ------------------
Fri 09 Aug 16:25:20 BST
2019 248 231.55 XLON 19221XJ15x4
------- ------------ -------- ------------------
Fri 09 Aug 16:24:43 BST
2019 5369 231.60 XLON 19221XJ15rx
------- ------------ -------- ------------------
Fri 09 Aug 16:24:30 BST
2019 730 231.65 XLON 19221XJ15qp
------- ------------ -------- ------------------
Fri 09 Aug 16:24:30 BST
2019 1697 231.65 XLON 19221XJ15qo
------- ------------ -------- ------------------
Fri 09 Aug 16:24:28 BST
2019 1046 231.70 XLON 19221XJ15q7
------- ------------ -------- ------------------
Fri 09 Aug 16:24:26 BST
2019 4891 231.75 XLON 19221XJ15q4
------- ------------ -------- ------------------
Fri 09 Aug 16:24:26 BST
2019 2001 231.75 CHIX 19221XJ15q5
------- ------------ -------- ------------------
Fri 09 Aug 16:24:11 BST
2019 1297 231.85 XLON 19221XJ15oi
------- ------------ -------- ------------------
Fri 09 Aug 16:24:11 BST
2019 1500 231.85 XLON 19221XJ15oc
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 3166 231.85 XLON 19221XJ15nd
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 438 231.85 XLON 19221XJ15n9
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 675 231.90 CHIX 19221XJ15nm
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 1579 231.90 CHIX 19221XJ15nk
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 675 231.90 CHIX 19221XJ15nl
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 974 231.90 CHIX 19221XJ15ni
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 1278 231.90 CHIX 19221XJ15ng
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 675 231.90 CHIX 19221XJ15na
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 3500 231.85 XLON 19221XJ15n8
------- ------------ -------- ------------------
Fri 09 Aug 16:24:07 BST
2019 646 231.90 XLON 19221XJ15n5
------- ------------ -------- ------------------
Fri 09 Aug 16:24:00 BST
2019 953 231.95 XLON 19221XJ15ml
------- ------------ -------- ------------------
Fri 09 Aug 16:24:00 BST
2019 675 231.95 XLON 19221XJ15mk
------- ------------ -------- ------------------
Fri 09 Aug 16:24:00 BST
2019 352 231.95 XLON 19221XJ15mj
------- ------------ -------- ------------------
Fri 09 Aug 16:24:00 BST
2019 675 231.95 XLON 19221XJ15mi
------- ------------ -------- ------------------
Fri 09 Aug 16:24:00 BST
2019 803 231.95 XLON 19221XJ15mf
------- ------------ -------- ------------------
Fri 09 Aug 16:24:00 BST
2019 641 231.95 XLON 19221XJ15mg
------- ------------ -------- ------------------
Fri 09 Aug 16:24:00 BST
2019 216 231.95 XLON 19221XJ15mb
------- ------------ -------- ------------------
Fri 09 Aug 16:23:43 BST
2019 851 232.00 CHIX 19221XJ15k4
------- ------------ -------- ------------------
Fri 09 Aug 16:23:43 BST
2019 2077 232.00 XLON 19221XJ15k3
------- ------------ -------- ------------------
Fri 09 Aug 16:23:24 BST
2019 820 231.90 XLON 19221XJ15he
------- ------------ -------- ------------------
Fri 09 Aug 16:23:24 BST
2019 3857 231.90 XLON 19221XJ15hc
------- ------------ -------- ------------------
Fri 09 Aug 16:23:24 BST
2019 20 231.90 XLON 19221XJ15hd
------- ------------ -------- ------------------
Fri 09 Aug 16:23:24 BST
2019 3120 231.90 XLON 19221XJ15hb
------- ------------ -------- ------------------
Fri 09 Aug 16:23:23 BST
2019 813 231.90 XLON 19221XJ15ha
------- ------------ -------- ------------------
Fri 09 Aug 16:23:18 BST
2019 64 231.95 XLON 19221XJ15fm
------- ------------ -------- ------------------
Fri 09 Aug 16:23:18 BST
2019 1329 231.95 XLON 19221XJ15fk
------- ------------ -------- ------------------
Fri 09 Aug 16:23:18 BST
2019 217 231.95 XLON 19221XJ15fl
------- ------------ -------- ------------------
Fri 09 Aug 16:23:18 BST
2019 450 231.95 CHIX 19221XJ15fo
------- ------------ -------- ------------------
Fri 09 Aug 16:23:18 BST
2019 324 231.95 CHIX 19221XJ15fp
------- ------------ -------- ------------------
Fri 09 Aug 16:23:18 BST
2019 675 231.95 CHIX 19221XJ15fn
------- ------------ -------- ------------------
Fri 09 Aug 16:22:53 BST
2019 663 232.00 BATE 19221XJ15bt
------- ------------ -------- ------------------
Fri 09 Aug 16:22:53 BST
2019 402 232.00 CHIX 19221XJ15br
------- ------------ -------- ------------------
Fri 09 Aug 16:22:53 BST
2019 674 232.00 CHIX 19221XJ15bn
------- ------------ -------- ------------------
Fri 09 Aug 16:22:53 BST
2019 283 232.00 CHIX 19221XJ15bj
------- ------------ -------- ------------------
Fri 09 Aug 16:22:53 BST
2019 7 232.00 XLON 19221XJ15bb
------- ------------ -------- ------------------
Fri 09 Aug 16:22:53 BST
2019 264 232.00 XLON 19221XJ15b7
------- ------------ -------- ------------------
Fri 09 Aug 16:22:53 BST
2019 1266 232.00 XLON 19221XJ15b6
------- ------------ -------- ------------------
Fri 09 Aug 16:22:14 BST
2019 562 232.00 XLON 19221XJ1573
------- ------------ -------- ------------------
Fri 09 Aug 16:22:14 BST
2019 674 232.00 CHIX 19221XJ1572
------- ------------ -------- ------------------
Fri 09 Aug 16:22:14 BST
2019 674 232.00 CHIX 19221XJ1570
------- ------------ -------- ------------------
Fri 09 Aug 16:22:14 BST
2019 715 232.00 CHIX 19221XJ1571
------- ------------ -------- ------------------
Fri 09 Aug 16:22:14 BST
2019 738 232.00 XLON 19221XJ156y
------- ------------ -------- ------------------
Fri 09 Aug 16:22:14 BST
2019 923 232.00 XLON 19221XJ156z
------- ------------ -------- ------------------
Fri 09 Aug 16:22:14 BST
2019 116 232.00 XLON 19221XJ156x
------- ------------ -------- ------------------
Fri 09 Aug 16:22:04 BST
2019 595 232.00 XLON 19221XJ155m
------- ------------ -------- ------------------
Fri 09 Aug 16:21:34 BST
2019 518 232.00 XLON 19221XJ152d
------- ------------ -------- ------------------
Fri 09 Aug 16:21:34 BST
2019 253 232.00 XLON 19221XJ152a
------- ------------ -------- ------------------
Fri 09 Aug 16:21:34 BST
2019 546 232.00 XLON 19221XJ1527
------- ------------ -------- ------------------
Fri 09 Aug 16:21:34 BST
2019 674 232.00 CHIX 19221XJ152g
------- ------------ -------- ------------------
Fri 09 Aug 16:21:34 BST
2019 674 232.00 CHIX 19221XJ152f
------- ------------ -------- ------------------
Fri 09 Aug 16:21:33 BST
2019 1320 232.05 XLON 19221XJ1520
------- ------------ -------- ------------------
Fri 09 Aug 16:21:33 BST
2019 2462 232.05 XLON 19221XJ151q
------- ------------ -------- ------------------
Fri 09 Aug 16:21:33 BST
2019 2328 232.05 XLON 19221XJ151n
------- ------------ -------- ------------------
Fri 09 Aug 16:21:33 BST
2019 1009 232.05 CHIX 19221XJ151z
------- ------------ -------- ------------------
Fri 09 Aug 16:21:33 BST
2019 346 232.05 CHIX 19221XJ151x
------- ------------ -------- ------------------
Fri 09 Aug 16:21:33 BST
2019 955 232.05 CHIX 19221XJ151u
------- ------------ -------- ------------------
Fri 09 Aug 16:21:33 BST
2019 1044 232.05 CHIX 19221XJ151m
------- ------------ -------- ------------------
Fri 09 Aug 16:21:32 BST
2019 1037 232.10 CHIX 19221XJ151i
------- ------------ -------- ------------------
Fri 09 Aug 16:21:32 BST
2019 745 232.10 CHIX 19221XJ151h
------- ------------ -------- ------------------
Fri 09 Aug 16:21:32 BST
2019 674 232.10 CHIX 19221XJ151f
------- ------------ -------- ------------------
Fri 09 Aug 16:21:32 BST
2019 774 232.10 CHIX 19221XJ151g
------- ------------ -------- ------------------
Fri 09 Aug 16:21:32 BST
2019 1057 232.10 XLON 19221XJ151d
------- ------------ -------- ------------------
Fri 09 Aug 16:21:32 BST
2019 1799 232.10 XLON 19221XJ151e
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 674 232.00 XLON 19221XJ14v6
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 451 232.00 XLON 19221XJ14v3
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 280 232.00 XLON 19221XJ14v1
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 658 232.00 XLON 19221XJ14v0
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 666 232.00 XLON 19221XJ14uz
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 522 232.00 XLON 19221XJ14uy
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 674 232.00 XLON 19221XJ14ux
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 1697 232.00 XLON 19221XJ14uv
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 1198 232.00 XLON 19221XJ14ut
------- ------------ -------- ------------------
Fri 09 Aug 16:20:58 BST
2019 442 232.00 XLON 19221XJ14uw
------- ------------ -------- ------------------
Fri 09 Aug 16:20:41 BST
2019 674 232.05 CHIX 19221XJ14sa
------- ------------ -------- ------------------
Fri 09 Aug 16:20:41 BST
2019 762 232.05 XLON 19221XJ14s9
------- ------------ -------- ------------------
Fri 09 Aug 16:20:23 BST
2019 300 232.00 XLON 19221XJ14qu
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 555 231.95 XLON 19221XJ14ot
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 511 231.95 CHIX 19221XJ14os
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 539 231.95 CHIX 19221XJ14oq
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 1001 231.95 CHIX 19221XJ14or
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 675 231.95 CHIX 19221XJ14oo
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 675 231.95 CHIX 19221XJ14op
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 232 231.95 XLON 19221XJ14om
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 50 231.95 XLON 19221XJ14on
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 697 231.95 XLON 19221XJ14ok
------- ------------ -------- ------------------
Fri 09 Aug 16:20:03 BST
2019 925 231.95 XLON 19221XJ14oh
------- ------------ -------- ------------------
Fri 09 Aug 16:19:17 BST
2019 675 231.95 CHIX 19221XJ14gt
------- ------------ -------- ------------------
Fri 09 Aug 16:19:17 BST
2019 675 231.95 CHIX 19221XJ14gq
------- ------------ -------- ------------------
Fri 09 Aug 16:19:17 BST
2019 839 231.95 CHIX 19221XJ14gn
------- ------------ -------- ------------------
Fri 09 Aug 16:19:17 BST
2019 820 231.95 XLON 19221XJ14gc
------- ------------ -------- ------------------
Fri 09 Aug 16:19:17 BST
2019 1166 231.95 XLON 19221XJ14fv
------- ------------ -------- ------------------
Fri 09 Aug 16:19:17 BST
2019 1277 231.95 XLON 19221XJ14fw
------- ------------ -------- ------------------
Fri 09 Aug 16:19:17 BST
2019 882 231.95 XLON 19221XJ14fu
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 209 232.00 XLON 19221XJ14em
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 1215 232.00 XLON 19221XJ14e9
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 17 232.00 XLON 19221XJ14e3
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 331 232.00 XLON 19221XJ14dt
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 439 232.00 CHIX 19221XJ14ek
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 674 232.00 CHIX 19221XJ14el
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 619 232.00 CHIX 19221XJ14ei
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 1053 232.00 CHIX 19221XJ14ej
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 747 232.00 CHIX 19221XJ14eh
------- ------------ -------- ------------------
Fri 09 Aug 16:19:11 BST
2019 399 232.00 CHIX 19221XJ14ee
------- ------------ -------- ------------------
Fri 09 Aug 16:18:55 BST
2019 362 232.05 CHIX 19221XJ14ah
------- ------------ -------- ------------------
Fri 09 Aug 16:18:55 BST
2019 543 232.05 CHIX 19221XJ14af
------- ------------ -------- ------------------
Fri 09 Aug 16:18:55 BST
2019 23 232.05 XLON 19221XJ14ac
------- ------------ -------- ------------------
Fri 09 Aug 16:18:25 BST
2019 685 232.05 CHIX 19221XJ143g
------- ------------ -------- ------------------
Fri 09 Aug 16:18:25 BST
2019 287 232.05 CHIX 19221XJ143h
------- ------------ -------- ------------------
Fri 09 Aug 16:18:25 BST
2019 1591 232.05 XLON 19221XJ143f
------- ------------ -------- ------------------
Fri 09 Aug 16:18:09 BST
2019 902 232.00 CHIX 19221XJ140p
------- ------------ -------- ------------------
Fri 09 Aug 16:18:09 BST
2019 2333 232.00 CHIX 19221XJ140o
------- ------------ -------- ------------------
Fri 09 Aug 16:18:09 BST
2019 1022 232.00 CHIX 19221XJ140m
------- ------------ -------- ------------------
Fri 09 Aug 16:18:09 BST
2019 5696 232.00 XLON 19221XJ140k
------- ------------ -------- ------------------
Fri 09 Aug 16:18:00 BST
2019 2234 232.05 XLON 19221XJ1405
------- ------------ -------- ------------------
Fri 09 Aug 16:18:00 BST
2019 511 232.05 CHIX 19221XJ1406
------- ------------ -------- ------------------
Fri 09 Aug 16:18:00 BST
2019 916 232.05 CHIX 19221XJ1407
------- ------------ -------- ------------------
Fri 09 Aug 16:17:27 BST
2019 675 231.95 CHIX 19221XJ13xc
------- ------------ -------- ------------------
Fri 09 Aug 16:17:27 BST
2019 1545 231.95 XLON 19221XJ13x7
------- ------------ -------- ------------------
Fri 09 Aug 16:17:27 BST
2019 937 231.95 CHIX 19221XJ13x2
------- ------------ -------- ------------------
Fri 09 Aug 16:17:27 BST
2019 2287 231.95 XLON 19221XJ13ww
------- ------------ -------- ------------------
Fri 09 Aug 16:17:05 BST
2019 675 231.95 CHIX 19221XJ13vi
------- ------------ -------- ------------------
Fri 09 Aug 16:17:05 BST
2019 752 231.95 CHIX 19221XJ13vh
------- ------------ -------- ------------------
Fri 09 Aug 16:17:05 BST
2019 224 231.95 XLON 19221XJ13vg
------- ------------ -------- ------------------
Fri 09 Aug 16:17:05 BST
2019 87 231.95 XLON 19221XJ13vf
------- ------------ -------- ------------------
Fri 09 Aug 16:17:05 BST
2019 727 231.95 XLON 19221XJ13vd
------- ------------ -------- ------------------
Fri 09 Aug 16:16:43 BST
2019 811 231.95 CHIX 19221XJ13sv
------- ------------ -------- ------------------
Fri 09 Aug 16:16:43 BST
2019 675 231.95 CHIX 19221XJ13sw
------- ------------ -------- ------------------
Fri 09 Aug 16:16:43 BST
2019 1978 231.95 XLON 19221XJ13st
------- ------------ -------- ------------------
Fri 09 Aug 16:16:43 BST
2019 1000 231.95 XLON 19221XJ13su
------- ------------ -------- ------------------
Fri 09 Aug 16:16:14 BST
2019 357 231.90 CHIX 19221XJ13pe
------- ------------ -------- ------------------
Fri 09 Aug 16:16:14 BST
2019 404 231.90 CHIX 19221XJ13pc
------- ------------ -------- ------------------
Fri 09 Aug 16:16:14 BST
2019 675 231.90 CHIX 19221XJ13pd
------- ------------ -------- ------------------
Fri 09 Aug 16:16:14 BST
2019 69 231.90 XLON 19221XJ13pa
------- ------------ -------- ------------------
Fri 09 Aug 16:16:14 BST
2019 833 231.90 XLON 19221XJ13pb
------- ------------ -------- ------------------
Fri 09 Aug 16:16:14 BST
2019 691 231.90 XLON 19221XJ13p9
------- ------------ -------- ------------------
Fri 09 Aug 16:16:14 BST
2019 482 231.90 XLON 19221XJ13p6
------- ------------ -------- ------------------
Fri 09 Aug 16:16:07 BST
2019 330 231.90 CHIX 19221XJ13or
------- ------------ -------- ------------------
Fri 09 Aug 16:16:07 BST
2019 627 231.90 CHIX 19221XJ13os
------- ------------ -------- ------------------
Fri 09 Aug 16:16:07 BST
2019 675 231.90 CHIX 19221XJ13op
------- ------------ -------- ------------------
Fri 09 Aug 16:16:07 BST
2019 675 231.90 CHIX 19221XJ13oq
------- ------------ -------- ------------------
Fri 09 Aug 16:16:00 BST
2019 79 231.95 XLON 19221XJ13nx
------- ------------ -------- ------------------
Fri 09 Aug 16:15:58 BST
2019 332 231.95 CHIX 19221XJ13ni
------- ------------ -------- ------------------
Fri 09 Aug 16:15:23 BST
2019 338 231.95 CHIX 19221XJ13er
------- ------------ -------- ------------------
Fri 09 Aug 16:15:23 BST
2019 912 231.95 CHIX 19221XJ13ep
------- ------------ -------- ------------------
Fri 09 Aug 16:15:23 BST
2019 948 231.95 CHIX 19221XJ13eq
------- ------------ -------- ------------------
Fri 09 Aug 16:15:23 BST
2019 2224 231.95 XLON 19221XJ13eo
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 365 231.90 CHIX 19221XJ13ba
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 675 231.90 CHIX 19221XJ13b9
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 35 231.90 CHIX 19221XJ13b8
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 405 231.90 CHIX 19221XJ13b7
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 728 231.90 CHIX 19221XJ13b5
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 698 231.90 CHIX 19221XJ13b6
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 675 231.90 CHIX 19221XJ13b4
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 83 231.90 XLON 19221XJ13ax
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 1621 231.90 XLON 19221XJ13as
------- ------------ -------- ------------------
Fri 09 Aug 16:15:10 BST
2019 998 231.90 XLON 19221XJ13b2
------- ------------ -------- ------------------
Fri 09 Aug 16:15:00 BST
2019 675 231.95 CHIX 19221XJ138n
------- ------------ -------- ------------------
Fri 09 Aug 16:15:00 BST
2019 999 231.95 CHIX 19221XJ138j
------- ------------ -------- ------------------
Fri 09 Aug 16:15:00 BST
2019 534 231.95 XLON 19221XJ138g
------- ------------ -------- ------------------
Fri 09 Aug 16:14:40 BST
2019 562 231.90 XLON 19221XJ135l
------- ------------ -------- ------------------
Fri 09 Aug 16:14:40 BST
2019 1693 231.90 XLON 19221XJ135m
------- ------------ -------- ------------------
Fri 09 Aug 16:14:18 BST
2019 1691 231.80 CHIX 19221XJ12zt
------- ------------ -------- ------------------
Fri 09 Aug 16:14:18 BST
2019 1080 231.80 CHIX 19221XJ12zr
------- ------------ -------- ------------------
Fri 09 Aug 16:14:18 BST
2019 1028 231.80 XLON 19221XJ12zp
------- ------------ -------- ------------------
Fri 09 Aug 16:14:18 BST
2019 859 231.80 XLON 19221XJ12zn
------- ------------ -------- ------------------
Fri 09 Aug 16:14:18 BST
2019 1500 231.80 XLON 19221XJ12zo
------- ------------ -------- ------------------
Fri 09 Aug 16:14:10 BST
2019 1289 231.75 BATE 19221XJ12vz
------- ------------ -------- ------------------
Fri 09 Aug 16:14:10 BST
2019 62 231.75 XLON 19221XJ12vy
------- ------------ -------- ------------------
Fri 09 Aug 16:13:15 BST
2019 474 231.70 XLON 19221XJ12pj
------- ------------ -------- ------------------
Fri 09 Aug 16:13:15 BST
2019 48 231.70 XLON 19221XJ12pk
------- ------------ -------- ------------------
Fri 09 Aug 16:13:15 BST
2019 675 231.70 CHIX 19221XJ12pl
------- ------------ -------- ------------------
Fri 09 Aug 16:13:15 BST
2019 561 231.70 CHIX 19221XJ12pm
------- ------------ -------- ------------------
Fri 09 Aug 16:12:58 BST
2019 348 231.70 CHIX 19221XJ12oi
------- ------------ -------- ------------------
Fri 09 Aug 16:12:58 BST
2019 519 231.70 CHIX 19221XJ12og
------- ------------ -------- ------------------
Fri 09 Aug 16:12:58 BST
2019 302 231.70 CHIX 19221XJ12oh
------- ------------ -------- ------------------
Fri 09 Aug 16:12:58 BST
2019 675 231.70 CHIX 19221XJ12of
------- ------------ -------- ------------------
Fri 09 Aug 16:12:58 BST
2019 144 231.70 XLON 19221XJ12oc
------- ------------ -------- ------------------
Fri 09 Aug 16:12:43 BST
2019 876 231.70 XLON 19221XJ12ma
------- ------------ -------- ------------------
Fri 09 Aug 16:12:24 BST
2019 675 231.70 CHIX 19221XJ12l6
------- ------------ -------- ------------------
Fri 09 Aug 16:12:24 BST
2019 87 231.70 XLON 19221XJ12l5
------- ------------ -------- ------------------
Fri 09 Aug 16:12:24 BST
2019 138 231.70 XLON 19221XJ12l4
------- ------------ -------- ------------------
Fri 09 Aug 16:12:24 BST
2019 496 231.70 XLON 19221XJ12l3
------- ------------ -------- ------------------
Fri 09 Aug 16:11:54 BST
2019 675 231.70 CHIX 19221XJ12jb
------- ------------ -------- ------------------
Fri 09 Aug 16:11:54 BST
2019 608 231.70 CHIX 19221XJ12j8
------- ------------ -------- ------------------
Fri 09 Aug 16:11:54 BST
2019 166 231.70 XLON 19221XJ12ja
------- ------------ -------- ------------------
Fri 09 Aug 16:11:54 BST
2019 555 231.70 XLON 19221XJ12j9
------- ------------ -------- ------------------
Fri 09 Aug 16:11:39 BST
2019 755 231.70 CHIX 19221XJ12hj
------- ------------ -------- ------------------
Fri 09 Aug 16:11:39 BST
2019 675 231.70 CHIX 19221XJ12hh
------- ------------ -------- ------------------
Fri 09 Aug 16:11:39 BST
2019 675 231.70 CHIX 19221XJ12hi
------- ------------ -------- ------------------
Fri 09 Aug 16:11:39 BST
2019 1754 231.70 XLON 19221XJ12hf
------- ------------ -------- ------------------
Fri 09 Aug 16:11:39 BST
2019 1555 231.70 XLON 19221XJ12hd
------- ------------ -------- ------------------
Fri 09 Aug 16:11:39 BST
2019 793 231.70 XLON 19221XJ12he
------- ------------ -------- ------------------
Fri 09 Aug 16:11:09 BST
2019 2 231.70 XLON 19221XJ12by
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 850 231.50 CHIX 19221XJ1239
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 1040 231.50 CHIX 19221XJ1235
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 528 231.50 CHIX 19221XJ1237
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 647 231.50 CHIX 19221XJ1238
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 148 231.50 CHIX 19221XJ1236
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 676 231.50 CHIX 19221XJ1233
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 676 231.50 CHIX 19221XJ1234
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 980 231.50 XLON 19221XJ1231
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 3655 231.50 XLON 19221XJ1232
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 444 231.50 XLON 19221XJ1230
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 148 231.50 XLON 19221XJ122z
------- ------------ -------- ------------------
Fri 09 Aug 16:09:40 BST
2019 494 231.50 XLON 19221XJ122y
------- ------------ -------- ------------------
Fri 09 Aug 16:09:37 BST
2019 141 231.55 XLON 19221XJ121m
------- ------------ -------- ------------------
Fri 09 Aug 16:09:37 BST
2019 3292 231.55 XLON 19221XJ121l
------- ------------ -------- ------------------
Fri 09 Aug 16:09:37 BST
2019 1348 231.55 CHIX 19221XJ121n
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 267 231.55 CHIX 19221XJ11ye
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 409 231.55 CHIX 19221XJ11yd
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 676 231.55 CHIX 19221XJ11yb
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 676 231.55 CHIX 19221XJ11yc
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 259 231.55 XLON 19221XJ11ya
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 505 231.55 XLON 19221XJ11y8
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 948 231.55 XLON 19221XJ11y7
------- ------------ -------- ------------------
Fri 09 Aug 16:09:04 BST
2019 270 231.55 XLON 19221XJ11y6
------- ------------ -------- ------------------
Fri 09 Aug 16:06:27 BST
2019 5928 231.45 XLON 19221XJ11ga
------- ------------ -------- ------------------
Fri 09 Aug 16:05:08 BST
2019 2604 231.40 XLON 19221XJ118j
------- ------------ -------- ------------------
Fri 09 Aug 16:05:08 BST
2019 3009 231.40 XLON 19221XJ118i
------- ------------ -------- ------------------
Fri 09 Aug 16:05:08 BST
2019 3352 231.40 XLON 19221XJ118h
------- ------------ -------- ------------------
Fri 09 Aug 16:05:01 BST
2019 1047 231.45 CHIX 19221XJ1172
------- ------------ -------- ------------------
Fri 09 Aug 16:05:01 BST
2019 676 231.45 CHIX 19221XJ1171
------- ------------ -------- ------------------
Fri 09 Aug 16:05:01 BST
2019 889 231.45 XLON 19221XJ1170
------- ------------ -------- ------------------
Fri 09 Aug 16:04:49 BST
2019 1144 231.50 XLON 19221XJ1120
------- ------------ -------- ------------------
Fri 09 Aug 16:04:49 BST
2019 451 231.50 CHIX 19221XJ111z
------- ------------ -------- ------------------
Fri 09 Aug 16:04:49 BST
2019 1096 231.50 XLON 19221XJ111y
------- ------------ -------- ------------------
Fri 09 Aug 16:04:49 BST
2019 858 231.50 XLON 19221XJ111x
------- ------------ -------- ------------------
Fri 09 Aug 16:04:27 BST
2019 183 231.50 XLON 19221XJ10yr
------- ------------ -------- ------------------
Fri 09 Aug 16:04:26 BST
2019 1757 231.50 XLON 19221XJ10yc
------- ------------ -------- ------------------
Fri 09 Aug 16:03:32 BST
2019 446 231.50 XLON 19221XJ10oz
------- ------------ -------- ------------------
Fri 09 Aug 16:03:32 BST
2019 810 231.50 CHIX 19221XJ10p0
------- ------------ -------- ------------------
Fri 09 Aug 16:03:30 BST
2019 1463 231.50 XLON 19221XJ10ot
------- ------------ -------- ------------------
Fri 09 Aug 16:03:26 BST
2019 1288 231.60 XLON 19221XJ10mh
------- ------------ -------- ------------------
Fri 09 Aug 16:03:26 BST
2019 1224 231.60 XLON 19221XJ10mg
------- ------------ -------- ------------------
Fri 09 Aug 16:03:26 BST
2019 696 231.60 XLON 19221XJ10mf
------- ------------ -------- ------------------
Fri 09 Aug 16:03:26 BST
2019 1224 231.60 XLON 19221XJ10me
------- ------------ -------- ------------------
Fri 09 Aug 16:03:03 BST
2019 870 231.75 XLON 19221XJ10cd
------- ------------ -------- ------------------
Fri 09 Aug 16:03:03 BST
2019 1168 231.75 CHIX 19221XJ10ce
------- ------------ -------- ------------------
Fri 09 Aug 16:02:54 BST
2019 1981 231.75 XLON 19221XJ10bn
------- ------------ -------- ------------------
Fri 09 Aug 16:02:48 BST
2019 3275 231.85 CHIX 19221XJ10ap
------- ------------ -------- ------------------
Fri 09 Aug 16:02:48 BST
2019 3002 231.85 XLON 19221XJ10ao
------- ------------ -------- ------------------
Fri 09 Aug 16:02:48 BST
2019 5000 231.85 XLON 19221XJ10an
------- ------------ -------- ------------------
Fri 09 Aug 16:02:04 BST
2019 675 231.90 CHIX 19221XJ101y
------- ------------ -------- ------------------
Fri 09 Aug 16:02:04 BST
2019 1057 231.90 CHIX 19221XJ101x
------- ------------ -------- ------------------
Fri 09 Aug 16:02:04 BST
2019 1242 231.90 XLON 19221XJ101w
------- ------------ -------- ------------------
Fri 09 Aug 16:01:26 BST
2019 507 231.95 CHIX 19221XJ0zsm
------- ------------ -------- ------------------
Fri 09 Aug 16:01:26 BST
2019 332 231.95 CHIX 19221XJ0zsl
------- ------------ -------- ------------------
Fri 09 Aug 16:01:26 BST
2019 684 231.95 CHIX 19221XJ0zsk
------- ------------ -------- ------------------
Fri 09 Aug 16:01:26 BST
2019 1912 231.95 CHIX 19221XJ0zsj
------- ------------ -------- ------------------
Fri 09 Aug 16:01:26 BST
2019 642 231.95 CHIX 19221XJ0zsn
------- ------------ -------- ------------------
Fri 09 Aug 16:01:14 BST
2019 31 231.95 XLON 19221XJ0zrk
------- ------------ -------- ------------------
Fri 09 Aug 16:01:14 BST
2019 23 231.95 XLON 19221XJ0zrj
------- ------------ -------- ------------------
Fri 09 Aug 16:01:14 BST
2019 1623 231.95 XLON 19221XJ0zrh
------- ------------ -------- ------------------
Fri 09 Aug 16:01:14 BST
2019 2185 231.95 XLON 19221XJ0zrg
------- ------------ -------- ------------------
Fri 09 Aug 16:01:14 BST
2019 860 231.95 XLON 19221XJ0zrf
------- ------------ -------- ------------------
Fri 09 Aug 16:00:34 BST
2019 65 232.00 CHIX 19221XJ0zja
------- ------------ -------- ------------------
Fri 09 Aug 16:00:34 BST
2019 2735 232.00 CHIX 19221XJ0zj7
------- ------------ -------- ------------------
Fri 09 Aug 16:00:34 BST
2019 2169 232.00 CHIX 19221XJ0zj5
------- ------------ -------- ------------------
Fri 09 Aug 16:00:34 BST
2019 11707 232.00 XLON 19221XJ0zj3
------- ------------ -------- ------------------
Fri 09 Aug 16:00:34 BST
2019 434 232.00 XLON 19221XJ0zj2
------- ------------ -------- ------------------
Fri 09 Aug 16:00:01 BST
2019 1633 232.05 CHIX 19221XJ0zay
------- ------------ -------- ------------------
Fri 09 Aug 16:00:01 BST
2019 540 232.05 CHIX 19221XJ0zav
------- ------------ -------- ------------------
Fri 09 Aug 16:00:01 BST
2019 3987 232.05 XLON 19221XJ0zas
------- ------------ -------- ------------------
Fri 09 Aug 16:00:00 BST
2019 289 232.10 XLON 19221XJ0za3
------- ------------ -------- ------------------
Fri 09 Aug 15:59:13 BST
2019 1168 232.00 CHIX 19221XJ0z21
------- ------------ -------- ------------------
Fri 09 Aug 15:59:13 BST
2019 674 232.00 CHIX 19221XJ0z20
------- ------------ -------- ------------------
Fri 09 Aug 15:59:13 BST
2019 2852 232.00 XLON 19221XJ0z1z
------- ------------ -------- ------------------
Fri 09 Aug 15:59:13 BST
2019 1056 232.00 XLON 19221XJ0z1v
------- ------------ -------- ------------------
Fri 09 Aug 15:58:39 BST
2019 399 232.00 CHIX 19221XJ0ywu
------- ------------ -------- ------------------
Fri 09 Aug 15:58:39 BST
2019 2662 232.00 XLON 19221XJ0ywp
------- ------------ -------- ------------------
Fri 09 Aug 15:58:39 BST
2019 854 232.00 CHIX 19221XJ0ywt
------- ------------ -------- ------------------
Fri 09 Aug 15:58:39 BST
2019 1091 232.00 CHIX 19221XJ0yws
------- ------------ -------- ------------------
Fri 09 Aug 15:58:21 BST
2019 815 232.00 CHIX 19221XJ0yte
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 674 232.05 CHIX 19221XJ0yqz
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 673 232.05 XLON 19221XJ0yqy
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 640 232.05 XLON 19221XJ0yql
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 2351 232.05 XLON 19221XJ0yqi
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 119 232.05 XLON 19221XJ0yqn
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 674 232.05 CHIX 19221XJ0yqw
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 963 232.05 CHIX 19221XJ0yqu
------- ------------ -------- ------------------
Fri 09 Aug 15:58:13 BST
2019 993 232.05 CHIX 19221XJ0yqp
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 6 232.10 CHIX 19221XJ0ypj
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 1459 232.10 CHIX 19221XJ0ypi
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 674 232.10 CHIX 19221XJ0yph
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 807 232.10 CHIX 19221XJ0ypg
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 380 232.10 CHIX 19221XJ0ypf
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 622 232.10 CHIX 19221XJ0ype
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 2340 232.10 XLON 19221XJ0ypd
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 1898 232.10 XLON 19221XJ0yp8
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 193 232.10 XLON 19221XJ0yp6
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 1222 232.10 XLON 19221XJ0ypc
------- ------------ -------- ------------------
Fri 09 Aug 15:58:06 BST
2019 1029 232.10 XLON 19221XJ0ypa
------- ------------ -------- ------------------
Fri 09 Aug 15:57:37 BST
2019 52 232.10 CHIX 19221XJ0yly
------- ------------ -------- ------------------
Fri 09 Aug 15:57:37 BST
2019 674 232.10 CHIX 19221XJ0ylx
------- ------------ -------- ------------------
Fri 09 Aug 15:57:37 BST
2019 1302 232.10 XLON 19221XJ0ylw
------- ------------ -------- ------------------
Fri 09 Aug 15:57:37 BST
2019 807 232.10 XLON 19221XJ0ylv
------- ------------ -------- ------------------
Fri 09 Aug 15:57:32 BST
2019 1061 232.15 XLON 19221XJ0yld
------- ------------ -------- ------------------
Fri 09 Aug 15:57:32 BST
2019 674 232.15 CHIX 19221XJ0ylg
------- ------------ -------- ------------------
Fri 09 Aug 15:57:32 BST
2019 496 232.15 CHIX 19221XJ0ylf
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 397 232.10 XLON 19221XJ0yf2
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 674 232.10 CHIX 19221XJ0yf7
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 611 232.10 CHIX 19221XJ0yf6
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 280 232.10 CHIX 19221XJ0yf5
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 674 232.10 CHIX 19221XJ0yf4
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 674 232.10 CHIX 19221XJ0yf3
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 654 232.10 XLON 19221XJ0yf1
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 643 232.10 XLON 19221XJ0yf0
------- ------------ -------- ------------------
Fri 09 Aug 15:56:50 BST
2019 1154 232.10 XLON 19221XJ0yez
------- ------------ -------- ------------------
Fri 09 Aug 15:56:47 BST
2019 1094 232.15 CHIX 19221XJ0ycy
------- ------------ -------- ------------------
Fri 09 Aug 15:56:47 BST
2019 2670 232.15 XLON 19221XJ0ycx
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 808 232.00 CHIX 19221XJ0y1l
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 529 232.00 CHIX 19221XJ0y1k
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 672 232.00 CHIX 19221XJ0y1j
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 674 232.00 CHIX 19221XJ0y1i
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 681 232.00 CHIX 19221XJ0y1h
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 365 232.00 CHIX 19221XJ0y1g
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 537 232.00 CHIX 19221XJ0y1f
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 1881 232.00 XLON 19221XJ0y1e
------- ------------ -------- ------------------
Fri 09 Aug 15:55:40 BST
2019 579 232.00 XLON 19221XJ0y1d
------- ------------ -------- ------------------
Fri 09 Aug 15:55:17 BST
2019 455 232.05 CHIX 19221XJ0xvb
------- ------------ -------- ------------------
Fri 09 Aug 15:55:17 BST
2019 11 232.05 XLON 19221XJ0xv7
------- ------------ -------- ------------------
Fri 09 Aug 15:55:17 BST
2019 65 232.05 XLON 19221XJ0xv4
------- ------------ -------- ------------------
Fri 09 Aug 15:55:17 BST
2019 60 232.05 XLON 19221XJ0xva
------- ------------ -------- ------------------
Fri 09 Aug 15:55:12 BST
2019 362 232.05 XLON 19221XJ0xtw
------- ------------ -------- ------------------
Fri 09 Aug 15:55:12 BST
2019 724 232.05 CHIX 19221XJ0xty
------- ------------ -------- ------------------
Fri 09 Aug 15:55:12 BST
2019 794 232.05 CHIX 19221XJ0xtx
------- ------------ -------- ------------------
Fri 09 Aug 15:54:52 BST
2019 1116 232.10 CHIX 19221XJ0xrp
------- ------------ -------- ------------------
Fri 09 Aug 15:54:52 BST
2019 1003 232.10 CHIX 19221XJ0xro
------- ------------ -------- ------------------
Fri 09 Aug 15:54:52 BST
2019 754 232.10 CHIX 19221XJ0xrn
------- ------------ -------- ------------------
Fri 09 Aug 15:54:52 BST
2019 674 232.10 CHIX 19221XJ0xrm
------- ------------ -------- ------------------
Fri 09 Aug 15:54:52 BST
2019 543 232.10 CHIX 19221XJ0xrl
------- ------------ -------- ------------------
Fri 09 Aug 15:54:52 BST
2019 2723 232.10 XLON 19221XJ0xrk
------- ------------ -------- ------------------
Fri 09 Aug 15:54:52 BST
2019 732 232.10 XLON 19221XJ0xrj
------- ------------ -------- ------------------
Fri 09 Aug 15:54:44 BST
2019 400 232.10 XLON 19221XJ0xr3
------- ------------ -------- ------------------
Fri 09 Aug 15:54:38 BST
2019 348 232.15 CHIX 19221XJ0xpz
------- ------------ -------- ------------------
Fri 09 Aug 15:54:38 BST
2019 371 232.15 CHIX 19221XJ0xpv
------- ------------ -------- ------------------
Fri 09 Aug 15:54:38 BST
2019 674 232.15 CHIX 19221XJ0xps
------- ------------ -------- ------------------
Fri 09 Aug 15:54:38 BST
2019 603 232.15 CHIX 19221XJ0xq6
------- ------------ -------- ------------------
Fri 09 Aug 15:54:38 BST
2019 468 232.15 CHIX 19221XJ0xq4
------- ------------ -------- ------------------
Fri 09 Aug 15:54:38 BST
2019 759 232.15 XLON 19221XJ0xq9
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 674 232.15 CHIX 19221XJ0xnz
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 1038 232.15 CHIX 19221XJ0xny
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 158 232.15 CHIX 19221XJ0xnw
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 1694 232.15 CHIX 19221XJ0xo0
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 137 232.15 CHIX 19221XJ0xnv
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 1032 232.15 CHIX 19221XJ0xnt
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 4137 232.15 XLON 19221XJ0xnr
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 138 232.15 XLON 19221XJ0xnq
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 139 232.15 XLON 19221XJ0xnp
------- ------------ -------- ------------------
Fri 09 Aug 15:54:22 BST
2019 860 232.15 XLON 19221XJ0xno
------- ------------ -------- ------------------
Fri 09 Aug 15:53:28 BST
2019 828 232.20 CHIX 19221XJ0xhz
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 562 232.20 CHIX 19221XJ0xgc
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 1253 232.20 CHIX 19221XJ0xgb
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 417 232.20 CHIX 19221XJ0xga
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 864 232.20 CHIX 19221XJ0xgd
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 674 232.20 CHIX 19221XJ0xg9
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 3057 232.20 XLON 19221XJ0xg8
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 50 232.20 XLON 19221XJ0xg7
------- ------------ -------- ------------------
Fri 09 Aug 15:53:12 BST
2019 440 232.20 XLON 19221XJ0xg6
------- ------------ -------- ------------------
Fri 09 Aug 15:52:35 BST
2019 590 232.25 XLON 19221XJ0x83
------- ------------ -------- ------------------
Fri 09 Aug 15:52:35 BST
2019 2189 232.25 XLON 19221XJ0x81
------- ------------ -------- ------------------
Fri 09 Aug 15:52:35 BST
2019 2 232.25 XLON 19221XJ0x80
------- ------------ -------- ------------------
Fri 09 Aug 15:52:35 BST
2019 898 232.25 CHIX 19221XJ0x82
------- ------------ -------- ------------------
Fri 09 Aug 15:51:55 BST
2019 880 232.20 CHIX 19221XJ0x0q
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 309 232.15 CHIX 19221XJ0ww0
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 772 232.15 CHIX 19221XJ0wvx
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 670 232.15 CHIX 19221XJ0wvz
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 674 232.15 CHIX 19221XJ0wvy
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 524 232.15 CHIX 19221XJ0wvw
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 194 232.15 CHIX 19221XJ0wvv
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 150 232.15 CHIX 19221XJ0wvu
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 912 232.15 CHIX 19221XJ0wvt
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 1463 232.15 XLON 19221XJ0wvs
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 1010 232.15 XLON 19221XJ0wvr
------- ------------ -------- ------------------
Fri 09 Aug 15:51:30 BST
2019 7 232.15 XLON 19221XJ0wvq
------- ------------ -------- ------------------
Fri 09 Aug 15:51:28 BST
2019 1785 232.20 XLON 19221XJ0wvl
------- ------------ -------- ------------------
Fri 09 Aug 15:51:28 BST
2019 1571 232.20 CHIX 19221XJ0wvk
------- ------------ -------- ------------------
Fri 09 Aug 15:51:28 BST
2019 1037 232.20 XLON 19221XJ0wvj
------- ------------ -------- ------------------
Fri 09 Aug 15:51:28 BST
2019 2800 232.20 XLON 19221XJ0wvi
------- ------------ -------- ------------------
Fri 09 Aug 15:51:04 BST
2019 2219 232.15 XLON 19221XJ0wqy
------- ------------ -------- ------------------
Fri 09 Aug 15:51:02 BST
2019 750 232.20 XLON 19221XJ0wql
------- ------------ -------- ------------------
Fri 09 Aug 15:51:02 BST
2019 161 232.20 XLON 19221XJ0wqk
------- ------------ -------- ------------------
Fri 09 Aug 15:51:02 BST
2019 674 232.20 CHIX 19221XJ0wqn
------- ------------ -------- ------------------
Fri 09 Aug 15:51:02 BST
2019 526 232.20 CHIX 19221XJ0wqm
------- ------------ -------- ------------------
Fri 09 Aug 15:50:55 BST
2019 2001 232.25 CHIX 19221XJ0wpd
------- ------------ -------- ------------------
Fri 09 Aug 15:50:55 BST
2019 861 232.25 XLON 19221XJ0wp8
------- ------------ -------- ------------------
Fri 09 Aug 15:50:55 BST
2019 674 232.25 CHIX 19221XJ0wp9
------- ------------ -------- ------------------
Fri 09 Aug 15:50:55 BST
2019 388 232.25 CHIX 19221XJ0wpc
------- ------------ -------- ------------------
Fri 09 Aug 15:50:55 BST
2019 770 232.25 CHIX 19221XJ0wpb
------- ------------ -------- ------------------
Fri 09 Aug 15:50:55 BST
2019 507 232.25 CHIX 19221XJ0wpa
------- ------------ -------- ------------------
Fri 09 Aug 15:50:28 BST
2019 1108 232.25 CHIX 19221XJ0wk5
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 498 232.00 XLON 19221XJ0wap
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 248 232.00 XLON 19221XJ0wao
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 14 232.00 CHIX 19221XJ0wan
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 545 232.00 CHIX 19221XJ0wad
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 530 232.00 CHIX 19221XJ0wam
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 448 232.00 CHIX 19221XJ0wal
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 382 232.00 CHIX 19221XJ0waj
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 674 232.00 CHIX 19221XJ0wae
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 548 232.00 CHIX 19221XJ0wac
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 801 232.00 CHIX 19221XJ0waa
------- ------------ -------- ------------------
Fri 09 Aug 15:49:31 BST
2019 737 232.00 XLON 19221XJ0wa2
------- ------------ -------- ------------------
Fri 09 Aug 15:49:25 BST
2019 1000 232.05 CHIX 19221XJ0w91
------- ------------ -------- ------------------
Fri 09 Aug 15:49:22 BST
2019 2721 232.05 CHIX 19221XJ0w89
------- ------------ -------- ------------------
Fri 09 Aug 15:49:22 BST
2019 1800 232.05 XLON 19221XJ0w88
------- ------------ -------- ------------------
Fri 09 Aug 15:49:22 BST
2019 674 232.05 CHIX 19221XJ0w87
------- ------------ -------- ------------------
Fri 09 Aug 15:49:22 BST
2019 550 232.05 CHIX 19221XJ0w86
------- ------------ -------- ------------------
Fri 09 Aug 15:49:22 BST
2019 562 232.05 XLON 19221XJ0w85
------- ------------ -------- ------------------
Fri 09 Aug 15:48:38 BST
2019 1990 232.00 XLON 19221XJ0vyh
------- ------------ -------- ------------------
Fri 09 Aug 15:48:38 BST
2019 100 232.00 CHIX 19221XJ0vyg
------- ------------ -------- ------------------
Fri 09 Aug 15:48:38 BST
2019 1000 232.00 CHIX 19221XJ0vyf
------- ------------ -------- ------------------
Fri 09 Aug 15:48:38 BST
2019 545 232.00 CHIX 19221XJ0vyd
------- ------------ -------- ------------------
Fri 09 Aug 15:48:31 BST
2019 899 232.00 CHIX 19221XJ0vx5
------- ------------ -------- ------------------
Fri 09 Aug 15:48:31 BST
2019 988 232.00 XLON 19221XJ0vx4
------- ------------ -------- ------------------
Fri 09 Aug 15:48:31 BST
2019 939 232.00 CHIX 19221XJ0vx3
------- ------------ -------- ------------------
Fri 09 Aug 15:48:31 BST
2019 555 232.00 XLON 19221XJ0vx2
------- ------------ -------- ------------------
Fri 09 Aug 15:47:51 BST
2019 115 231.95 CHIX 19221XJ0vqw
------- ------------ -------- ------------------
Fri 09 Aug 15:47:51 BST
2019 256 231.95 XLON 19221XJ0vqv
------- ------------ -------- ------------------
Fri 09 Aug 15:47:51 BST
2019 26 231.95 XLON 19221XJ0vqu
------- ------------ -------- ------------------
Fri 09 Aug 15:47:51 BST
2019 421 231.95 XLON 19221XJ0vqs
------- ------------ -------- ------------------
Fri 09 Aug 15:47:51 BST
2019 1761 231.95 XLON 19221XJ0vqr
------- ------------ -------- ------------------
Fri 09 Aug 15:47:51 BST
2019 893 231.95 CHIX 19221XJ0vqt
------- ------------ -------- ------------------
Fri 09 Aug 15:46:58 BST
2019 1788 231.70 CHIX 19221XJ0via
------- ------------ -------- ------------------
Fri 09 Aug 15:46:58 BST
2019 1074 231.70 XLON 19221XJ0vi9
------- ------------ -------- ------------------
Fri 09 Aug 15:46:58 BST
2019 3293 231.70 XLON 19221XJ0vi8
------- ------------ -------- ------------------
Fri 09 Aug 15:46:50 BST
2019 871 231.75 XLON 19221XJ0vgc
------- ------------ -------- ------------------
Fri 09 Aug 15:46:50 BST
2019 163 231.75 XLON 19221XJ0vgh
------- ------------ -------- ------------------
Fri 09 Aug 15:46:50 BST
2019 234 231.75 XLON 19221XJ0vga
------- ------------ -------- ------------------
Fri 09 Aug 15:46:22 BST
2019 689 231.80 XLON 19221XJ0v9n
------- ------------ -------- ------------------
Fri 09 Aug 15:46:22 BST
2019 1267 231.80 XLON 19221XJ0v9l
------- ------------ -------- ------------------
Fri 09 Aug 15:46:22 BST
2019 216 231.80 XLON 19221XJ0v9h
------- ------------ -------- ------------------
Fri 09 Aug 15:46:17 BST
2019 675 231.85 CHIX 19221XJ0v9b
------- ------------ -------- ------------------
Fri 09 Aug 15:46:17 BST
2019 674 231.85 XLON 19221XJ0v9a
------- ------------ -------- ------------------
Fri 09 Aug 15:46:08 BST
2019 1000 231.80 XLON 19221XJ0v8c
------- ------------ -------- ------------------
Fri 09 Aug 15:46:00 BST
2019 675 231.85 CHIX 19221XJ0v65
------- ------------ -------- ------------------
Fri 09 Aug 15:46:00 BST
2019 752 231.85 CHIX 19221XJ0v64
------- ------------ -------- ------------------
Fri 09 Aug 15:46:00 BST
2019 1026 231.85 XLON 19221XJ0v63
------- ------------ -------- ------------------
Fri 09 Aug 15:46:00 BST
2019 325 231.85 XLON 19221XJ0v62
------- ------------ -------- ------------------
Fri 09 Aug 15:44:24 BST
2019 65 231.45 XLON 19221XJ0uwg
------- ------------ -------- ------------------
Fri 09 Aug 15:44:24 BST
2019 97 231.45 XLON 19221XJ0uwf
------- ------------ -------- ------------------
Fri 09 Aug 15:44:24 BST
2019 1660 231.45 XLON 19221XJ0uwe
------- ------------ -------- ------------------
Fri 09 Aug 15:44:24 BST
2019 775 231.45 CHIX 19221XJ0uwi
------- ------------ -------- ------------------
Fri 09 Aug 15:44:24 BST
2019 350 231.45 CHIX 19221XJ0uwh
------- ------------ -------- ------------------
Fri 09 Aug 15:44:17 BST
2019 1331 231.50 XLON 19221XJ0uvv
------- ------------ -------- ------------------
Fri 09 Aug 15:44:17 BST
2019 2 231.50 XLON 19221XJ0uvu
------- ------------ -------- ------------------
Fri 09 Aug 15:44:17 BST
2019 1743 231.50 XLON 19221XJ0uvs
------- ------------ -------- ------------------
Fri 09 Aug 15:44:17 BST
2019 932 231.50 XLON 19221XJ0uvr
------- ------------ -------- ------------------
Fri 09 Aug 15:44:16 BST
2019 6 231.55 XLON 19221XJ0uvm
------- ------------ -------- ------------------
Fri 09 Aug 15:44:16 BST
2019 1639 231.55 XLON 19221XJ0uvl
------- ------------ -------- ------------------
Fri 09 Aug 15:44:16 BST
2019 274 231.55 CHIX 19221XJ0uvq
------- ------------ -------- ------------------
Fri 09 Aug 15:44:16 BST
2019 706 231.55 CHIX 19221XJ0uvp
------- ------------ -------- ------------------
Fri 09 Aug 15:44:16 BST
2019 395 231.55 CHIX 19221XJ0uvo
------- ------------ -------- ------------------
Fri 09 Aug 15:44:16 BST
2019 788 231.55 CHIX 19221XJ0uvn
------- ------------ -------- ------------------
Fri 09 Aug 15:44:13 BST
2019 1534 231.60 XLON 19221XJ0uux
------- ------------ -------- ------------------
Fri 09 Aug 15:44:13 BST
2019 676 231.60 CHIX 19221XJ0uuy
------- ------------ -------- ------------------
Fri 09 Aug 15:42:57 BST
2019 676 231.50 CHIX 19221XJ0uok
------- ------------ -------- ------------------
Fri 09 Aug 15:42:57 BST
2019 514 231.50 CHIX 19221XJ0uog
------- ------------ -------- ------------------
Fri 09 Aug 15:42:57 BST
2019 452 231.50 CHIX 19221XJ0uod
------- ------------ -------- ------------------
Fri 09 Aug 15:42:57 BST
2019 499 231.50 XLON 19221XJ0uob
------- ------------ -------- ------------------
Fri 09 Aug 15:42:14 BST
2019 769 231.45 CHIX 19221XJ0ujy
------- ------------ -------- ------------------
Fri 09 Aug 15:42:14 BST
2019 404 231.45 CHIX 19221XJ0ujx
------- ------------ -------- ------------------
Fri 09 Aug 15:42:14 BST
2019 676 231.45 CHIX 19221XJ0ujw
------- ------------ -------- ------------------
Fri 09 Aug 15:42:14 BST
2019 794 231.45 CHIX 19221XJ0ujv
------- ------------ -------- ------------------
Fri 09 Aug 15:42:14 BST
2019 126 231.45 XLON 19221XJ0uju
------- ------------ -------- ------------------
Fri 09 Aug 15:42:14 BST
2019 879 231.45 XLON 19221XJ0ujt
------- ------------ -------- ------------------
Fri 09 Aug 15:42:09 BST
2019 475 231.50 XLON 19221XJ0uji
------- ------------ -------- ------------------
Fri 09 Aug 15:42:09 BST
2019 374 231.50 CHIX 19221XJ0ujh
------- ------------ -------- ------------------
Fri 09 Aug 15:41:59 BST
2019 1038 231.50 CHIX 19221XJ0ui4
------- ------------ -------- ------------------
Fri 09 Aug 15:41:59 BST
2019 111 231.50 XLON 19221XJ0uhy
------- ------------ -------- ------------------
Fri 09 Aug 15:41:59 BST
2019 2388 231.50 XLON 19221XJ0ui0
------- ------------ -------- ------------------
Fri 09 Aug 15:41:59 BST
2019 531 231.50 CHIX 19221XJ0uhz
------- ------------ -------- ------------------
Fri 09 Aug 15:41:59 BST
2019 979 231.50 CHIX 19221XJ0ui3
------- ------------ -------- ------------------
Fri 09 Aug 15:41:59 BST
2019 367 231.50 CHIX 19221XJ0ui2
------- ------------ -------- ------------------
Fri 09 Aug 15:41:59 BST
2019 887 231.50 CHIX 19221XJ0ui1
------- ------------ -------- ------------------
Fri 09 Aug 15:40:54 BST
2019 403 231.40 XLON 19221XJ0ubr
------- ------------ -------- ------------------
Fri 09 Aug 15:40:53 BST
2019 99 231.40 XLON 19221XJ0ubq
------- ------------ -------- ------------------
Fri 09 Aug 15:40:53 BST
2019 1061 231.40 XLON 19221XJ0ubp
------- ------------ -------- ------------------
Fri 09 Aug 15:40:44 BST
2019 567 231.50 XLON 19221XJ0u8m
------- ------------ -------- ------------------
Fri 09 Aug 15:40:44 BST
2019 333 231.50 XLON 19221XJ0u8l
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 518 231.45 CHIX 19221XJ0u68
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 335 231.45 CHIX 19221XJ0u67
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 915 231.45 CHIX 19221XJ0u66
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 467 231.45 CHIX 19221XJ0u65
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 329 231.45 CHIX 19221XJ0u64
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 373 231.45 XLON 19221XJ0u63
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 1859 231.45 XLON 19221XJ0u62
------- ------------ -------- ------------------
Fri 09 Aug 15:40:27 BST
2019 98 231.45 XLON 19221XJ0u61
------- ------------ -------- ------------------
Fri 09 Aug 15:40:21 BST
2019 275 231.50 CHIX 19221XJ0u3w
------- ------------ -------- ------------------
Fri 09 Aug 15:40:21 BST
2019 1173 231.50 CHIX 19221XJ0u3v
------- ------------ -------- ------------------
Fri 09 Aug 15:40:17 BST
2019 559 231.50 XLON 19221XJ0u3e
------- ------------ -------- ------------------
Fri 09 Aug 15:40:17 BST
2019 139 231.50 XLON 19221XJ0u3a
------- ------------ -------- ------------------
Fri 09 Aug 15:40:17 BST
2019 402 231.50 XLON 19221XJ0u3d
------- ------------ -------- ------------------
Fri 09 Aug 15:40:17 BST
2019 95 231.50 XLON 19221XJ0u3b
------- ------------ -------- ------------------
Fri 09 Aug 15:40:17 BST
2019 2862 231.50 XLON 19221XJ0u39
------- ------------ -------- ------------------
Fri 09 Aug 15:40:14 BST
2019 497 231.55 CHIX 19221XJ0u33
------- ------------ -------- ------------------
Fri 09 Aug 15:40:13 BST
2019 315 231.55 CHIX 19221XJ0u2y
------- ------------ -------- ------------------
Fri 09 Aug 15:40:13 BST
2019 1450 231.55 CHIX 19221XJ0u2x
------- ------------ -------- ------------------
Fri 09 Aug 15:40:13 BST
2019 85 231.55 XLON 19221XJ0u2w
------- ------------ -------- ------------------
Fri 09 Aug 15:40:13 BST
2019 3539 231.55 XLON 19221XJ0u2v
------- ------------ -------- ------------------
Fri 09 Aug 15:40:10 BST
2019 676 231.60 CHIX 19221XJ0u25
------- ------------ -------- ------------------
Fri 09 Aug 15:40:10 BST
2019 887 231.60 XLON 19221XJ0u24
------- ------------ -------- ------------------
Fri 09 Aug 15:40:04 BST
2019 676 231.60 CHIX 19221XJ0u09
------- ------------ -------- ------------------
Fri 09 Aug 15:40:04 BST
2019 539 231.60 CHIX 19221XJ0u07
------- ------------ -------- ------------------
Fri 09 Aug 15:40:04 BST
2019 1039 231.60 CHIX 19221XJ0u0a
------- ------------ -------- ------------------
Fri 09 Aug 15:40:04 BST
2019 1029 231.60 XLON 19221XJ0u05
------- ------------ -------- ------------------
Fri 09 Aug 15:39:34 BST
2019 526 231.60 CHIX 19221XJ0tv4
------- ------------ -------- ------------------
Fri 09 Aug 15:39:30 BST
2019 1111 231.60 XLON 19221XJ0tu4
------- ------------ -------- ------------------
Fri 09 Aug 15:39:30 BST
2019 1111 231.60 XLON 19221XJ0tu3
------- ------------ -------- ------------------
Fri 09 Aug 15:39:24 BST
2019 543 231.65 CHIX 19221XJ0tss
------- ------------ -------- ------------------
Fri 09 Aug 15:39:14 BST
2019 561 231.60 CHIX 19221XJ0tqz
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 1060 231.60 CHIX 19221XJ0tqt
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 676 231.60 CHIX 19221XJ0tqs
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 1429 231.60 CHIX 19221XJ0tqr
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 524 231.60 XLON 19221XJ0tqq
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 218 231.60 XLON 19221XJ0tqp
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 175 231.60 XLON 19221XJ0tqo
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 616 231.60 XLON 19221XJ0tqn
------- ------------ -------- ------------------
Fri 09 Aug 15:39:13 BST
2019 2873 231.60 XLON 19221XJ0tqm
------- ------------ -------- ------------------
Fri 09 Aug 15:38:30 BST
2019 447 231.60 CHIX 19221XJ0tcs
------- ------------ -------- ------------------
Fri 09 Aug 15:37:06 BST
2019 676 231.50 CHIX 19221XJ0t3k
------- ------------ -------- ------------------
Fri 09 Aug 15:37:06 BST
2019 477 231.50 CHIX 19221XJ0t3h
------- ------------ -------- ------------------
Fri 09 Aug 15:37:06 BST
2019 1023 231.50 CHIX 19221XJ0t3f
------- ------------ -------- ------------------
Fri 09 Aug 15:37:06 BST
2019 676 231.50 CHIX 19221XJ0t3g
------- ------------ -------- ------------------
Fri 09 Aug 15:37:03 BST
2019 203 231.50 XLON 19221XJ0t38
------- ------------ -------- ------------------
Fri 09 Aug 15:37:03 BST
2019 643 231.50 XLON 19221XJ0t39
------- ------------ -------- ------------------
Fri 09 Aug 15:37:03 BST
2019 839 231.50 XLON 19221XJ0t37
------- ------------ -------- ------------------
Fri 09 Aug 15:37:02 BST
2019 475 231.55 CHIX 19221XJ0t32
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 1363 231.55 XLON 19221XJ0t2z
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 16 231.55 XLON 19221XJ0t2x
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 88 231.55 XLON 19221XJ0t2u
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 4 231.55 XLON 19221XJ0t2s
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 9 231.55 XLON 19221XJ0t30
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 15 231.55 XLON 19221XJ0t2q
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 22 231.55 XLON 19221XJ0t2r
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 1125 231.55 XLON 19221XJ0t2p
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 676 231.55 CHIX 19221XJ0t31
------- ------------ -------- ------------------
Fri 09 Aug 15:37:01 BST
2019 676 231.55 CHIX 19221XJ0t2y
------- ------------ -------- ------------------
Fri 09 Aug 15:35:48 BST
2019 676 231.45 XLON 19221XJ0sx0
------- ------------ -------- ------------------
Fri 09 Aug 15:35:48 BST
2019 591 231.45 XLON 19221XJ0sww
------- ------------ -------- ------------------
Fri 09 Aug 15:35:36 BST
2019 286 231.45 CHIX 19221XJ0sw3
------- ------------ -------- ------------------
Fri 09 Aug 15:35:36 BST
2019 705 231.45 CHIX 19221XJ0sw2
------- ------------ -------- ------------------
Fri 09 Aug 15:35:36 BST
2019 940 231.45 CHIX 19221XJ0sw1
------- ------------ -------- ------------------
Fri 09 Aug 15:35:36 BST
2019 132 231.45 XLON 19221XJ0sw0
------- ------------ -------- ------------------
Fri 09 Aug 15:35:36 BST
2019 676 231.50 CHIX 19221XJ0svz
------- ------------ -------- ------------------
Fri 09 Aug 15:35:36 BST
2019 509 231.50 XLON 19221XJ0svy
------- ------------ -------- ------------------
Fri 09 Aug 15:35:26 BST
2019 2293 231.45 XLON 19221XJ0sv6
------- ------------ -------- ------------------
Fri 09 Aug 15:35:00 BST
2019 677 231.30 XLON 19221XJ0st0
------- ------------ -------- ------------------
Fri 09 Aug 15:35:00 BST
2019 252 231.30 XLON 19221XJ0ssz
------- ------------ -------- ------------------
Fri 09 Aug 15:35:00 BST
2019 131 231.30 XLON 19221XJ0ssw
------- ------------ -------- ------------------
Fri 09 Aug 15:35:00 BST
2019 62 231.30 XLON 19221XJ0ssv
------- ------------ -------- ------------------
Fri 09 Aug 15:35:00 BST
2019 882 231.30 XLON 19221XJ0ssu
------- ------------ -------- ------------------
Fri 09 Aug 15:34:41 BST
2019 677 231.25 CHIX 19221XJ0srm
------- ------------ -------- ------------------
Fri 09 Aug 15:34:41 BST
2019 677 231.25 CHIX 19221XJ0srl
------- ------------ -------- ------------------
Fri 09 Aug 15:34:41 BST
2019 463 231.25 XLON 19221XJ0srj
------- ------------ -------- ------------------
Fri 09 Aug 15:34:41 BST
2019 1016 231.25 XLON 19221XJ0srh
------- ------------ -------- ------------------
Fri 09 Aug 15:34:24 BST
2019 677 231.20 CHIX 19221XJ0sos
------- ------------ -------- ------------------
Fri 09 Aug 15:34:24 BST
2019 152 231.20 XLON 19221XJ0sor
------- ------------ -------- ------------------
Fri 09 Aug 15:34:13 BST
2019 811 231.20 XLON 19221XJ0sn1
------- ------------ -------- ------------------
Fri 09 Aug 15:34:10 BST
2019 1396 231.15 XLON 19221XJ0smr
------- ------------ -------- ------------------
Fri 09 Aug 15:34:08 BST
2019 397 231.20 CHIX 19221XJ0smf
------- ------------ -------- ------------------
Fri 09 Aug 15:34:08 BST
2019 61 231.20 XLON 19221XJ0sme
------- ------------ -------- ------------------
Fri 09 Aug 15:34:07 BST
2019 444 231.20 CHIX 19221XJ0sm6
------- ------------ -------- ------------------
Fri 09 Aug 15:34:07 BST
2019 677 231.20 CHIX 19221XJ0sm5
------- ------------ -------- ------------------
Fri 09 Aug 15:34:07 BST
2019 677 231.20 CHIX 19221XJ0sm4
------- ------------ -------- ------------------
Fri 09 Aug 15:34:07 BST
2019 500 231.20 XLON 19221XJ0sm3
------- ------------ -------- ------------------
Fri 09 Aug 15:34:07 BST
2019 441 231.20 XLON 19221XJ0sm1
------- ------------ -------- ------------------
Fri 09 Aug 15:34:06 BST
2019 349 231.25 CHIX 19221XJ0slw
------- ------------ -------- ------------------
Fri 09 Aug 15:34:06 BST
2019 228 231.25 CHIX 19221XJ0slv
------- ------------ -------- ------------------
Fri 09 Aug 15:34:06 BST
2019 256 231.25 CHIX 19221XJ0slt
------- ------------ -------- ------------------
Fri 09 Aug 15:34:06 BST
2019 10 231.25 XLON 19221XJ0slj
------- ------------ -------- ------------------
Fri 09 Aug 15:34:03 BST
2019 677 231.30 CHIX 19221XJ0sku
------- ------------ -------- ------------------
Fri 09 Aug 15:34:03 BST
2019 96 231.30 XLON 19221XJ0skt
------- ------------ -------- ------------------
Fri 09 Aug 15:34:03 BST
2019 469 231.30 XLON 19221XJ0sks
------- ------------ -------- ------------------
Fri 09 Aug 15:33:59 BST
2019 676 231.35 CHIX 19221XJ0sjk
------- ------------ -------- ------------------
Fri 09 Aug 15:33:59 BST
2019 715 231.35 XLON 19221XJ0sjj
------- ------------ -------- ------------------
Fri 09 Aug 15:33:19 BST
2019 715 231.05 CHIX 19221XJ0sg6
------- ------------ -------- ------------------
Fri 09 Aug 15:33:19 BST
2019 699 231.10 CHIX 19221XJ0sg4
------- ------------ -------- ------------------
Fri 09 Aug 15:33:19 BST
2019 1623 231.10 XLON 19221XJ0sg1
------- ------------ -------- ------------------
Fri 09 Aug 15:33:03 BST
2019 991 231.05 CHIX 19221XJ0sdr
------- ------------ -------- ------------------
Fri 09 Aug 15:33:03 BST
2019 537 231.05 CHIX 19221XJ0sdq
------- ------------ -------- ------------------
Fri 09 Aug 15:33:02 BST
2019 677 231.10 CHIX 19221XJ0sdg
------- ------------ -------- ------------------
Fri 09 Aug 15:33:02 BST
2019 847 231.10 XLON 19221XJ0sdf
------- ------------ -------- ------------------
Fri 09 Aug 15:32:52 BST
2019 6 231.00 XLON 19221XJ0sbr
------- ------------ -------- ------------------
Fri 09 Aug 15:32:52 BST
2019 243 231.00 XLON 19221XJ0sbs
------- ------------ -------- ------------------
Fri 09 Aug 15:32:31 BST
2019 677 231.00 CHIX 19221XJ0s98
------- ------------ -------- ------------------
Fri 09 Aug 15:32:31 BST
2019 804 231.00 XLON 19221XJ0s97
------- ------------ -------- ------------------
Fri 09 Aug 15:32:29 BST
2019 742 231.00 CHIX 19221XJ0s8t
------- ------------ -------- ------------------
Fri 09 Aug 15:32:29 BST
2019 1725 231.00 XLON 19221XJ0s8s
------- ------------ -------- ------------------
Fri 09 Aug 15:32:29 BST
2019 79 231.05 XLON 19221XJ0s8q
------- ------------ -------- ------------------
Fri 09 Aug 15:32:29 BST
2019 677 231.05 CHIX 19221XJ0s8m
------- ------------ -------- ------------------
Fri 09 Aug 15:32:29 BST
2019 844 231.05 XLON 19221XJ0s8g
------- ------------ -------- ------------------
Fri 09 Aug 15:32:20 BST
2019 230 231.10 XLON 19221XJ0s6q
------- ------------ -------- ------------------
Fri 09 Aug 15:32:18 BST
2019 817 231.20 XLON 19221XJ0s6m
------- ------------ -------- ------------------
Fri 09 Aug 15:32:18 BST
2019 677 231.20 XLON 19221XJ0s6k
------- ------------ -------- ------------------
Fri 09 Aug 15:32:18 BST
2019 225 231.20 XLON 19221XJ0s6i
------- ------------ -------- ------------------
Fri 09 Aug 15:32:18 BST
2019 964 231.20 XLON 19221XJ0s6e
------- ------------ -------- ------------------
Fri 09 Aug 15:32:05 BST
2019 340 231.30 CHIX 19221XJ0s55
------- ------------ -------- ------------------
Fri 09 Aug 15:32:05 BST
2019 677 231.30 CHIX 19221XJ0s56
------- ------------ -------- ------------------
Fri 09 Aug 15:32:05 BST
2019 752 231.30 CHIX 19221XJ0s53
------- ------------ -------- ------------------
Fri 09 Aug 15:32:05 BST
2019 677 231.30 CHIX 19221XJ0s54
------- ------------ -------- ------------------
Fri 09 Aug 15:32:05 BST
2019 510 231.30 XLON 19221XJ0s51
------- ------------ -------- ------------------
Fri 09 Aug 15:32:05 BST
2019 776 231.30 XLON 19221XJ0s52
------- ------------ -------- ------------------
Fri 09 Aug 15:32:01 BST
2019 542 231.35 CHIX 19221XJ0s49
------- ------------ -------- ------------------
Fri 09 Aug 15:32:01 BST
2019 676 231.35 CHIX 19221XJ0s4b
------- ------------ -------- ------------------
Fri 09 Aug 15:32:01 BST
2019 528 231.35 CHIX 19221XJ0s4a
------- ------------ -------- ------------------
Fri 09 Aug 15:32:01 BST
2019 776 231.35 XLON 19221XJ0s47
------- ------------ -------- ------------------
Fri 09 Aug 15:31:55 BST
2019 804 231.40 CHIX 19221XJ0s3w
------- ------------ -------- ------------------
Fri 09 Aug 15:31:55 BST
2019 676 231.40 CHIX 19221XJ0s3u
------- ------------ -------- ------------------
Fri 09 Aug 15:31:55 BST
2019 297 231.40 CHIX 19221XJ0s3v
------- ------------ -------- ------------------
Fri 09 Aug 15:31:55 BST
2019 939 231.40 XLON 19221XJ0s3l
------- ------------ -------- ------------------
Fri 09 Aug 15:31:22 BST
2019 1747 231.30 XLON 19221XJ0s1h
------- ------------ -------- ------------------
Fri 09 Aug 15:31:18 BST
2019 1241 231.35 CHIX 19221XJ0s1a
------- ------------ -------- ------------------
Fri 09 Aug 15:31:18 BST
2019 3029 231.35 XLON 19221XJ0s19
------- ------------ -------- ------------------
Fri 09 Aug 15:30:24 BST
2019 153 231.20 XLON 19221XJ0rv0
------- ------------ -------- ------------------
Fri 09 Aug 15:30:24 BST
2019 37 231.20 XLON 19221XJ0rux
------- ------------ -------- ------------------
Fri 09 Aug 15:30:21 BST
2019 816 231.25 CHIX 19221XJ0run
------- ------------ -------- ------------------
Fri 09 Aug 15:30:21 BST
2019 299 231.25 CHIX 19221XJ0ruo
------- ------------ -------- ------------------
Fri 09 Aug 15:30:21 BST
2019 765 231.25 CHIX 19221XJ0rul
------- ------------ -------- ------------------
Fri 09 Aug 15:30:21 BST
2019 9 231.25 XLON 19221XJ0ruk
------- ------------ -------- ------------------
Fri 09 Aug 15:29:59 BST
2019 643 231.30 CHIX 19221XJ0rsl
------- ------------ -------- ------------------
Fri 09 Aug 15:29:59 BST
2019 677 231.30 CHIX 19221XJ0rsk
------- ------------ -------- ------------------
Fri 09 Aug 15:29:59 BST
2019 1180 231.30 XLON 19221XJ0rsi
------- ------------ -------- ------------------
Fri 09 Aug 15:29:55 BST
2019 145 231.35 XLON 19221XJ0rrb
------- ------------ -------- ------------------
Fri 09 Aug 15:29:55 BST
2019 676 231.35 CHIX 19221XJ0rr9
------- ------------ -------- ------------------
Fri 09 Aug 15:29:55 BST
2019 875 231.35 XLON 19221XJ0rr7
------- ------------ -------- ------------------
Fri 09 Aug 15:29:55 BST
2019 2 231.35 XLON 19221XJ0rr8
------- ------------ -------- ------------------
Fri 09 Aug 15:29:12 BST
2019 537 231.45 CHIX 19221XJ0rl4
------- ------------ -------- ------------------
Fri 09 Aug 15:29:12 BST
2019 12 231.45 XLON 19221XJ0rl3
------- ------------ -------- ------------------
Fri 09 Aug 15:29:12 BST
2019 98 231.45 XLON 19221XJ0rl1
------- ------------ -------- ------------------
Fri 09 Aug 15:29:12 BST
2019 218 231.45 XLON 19221XJ0rl0
------- ------------ -------- ------------------
Fri 09 Aug 15:29:12 BST
2019 430 231.50 XLON 19221XJ0rkx
------- ------------ -------- ------------------
Fri 09 Aug 15:29:12 BST
2019 676 231.50 XLON 19221XJ0rkw
------- ------------ -------- ------------------
Fri 09 Aug 15:29:11 BST
2019 921 231.50 CHIX 19221XJ0rkv
------- ------------ -------- ------------------
Fri 09 Aug 15:29:11 BST
2019 1399 231.50 XLON 19221XJ0rku
------- ------------ -------- ------------------
Fri 09 Aug 15:29:10 BST
2019 118 231.55 XLON 19221XJ0rkq
------- ------------ -------- ------------------
Fri 09 Aug 15:29:10 BST
2019 676 231.55 CHIX 19221XJ0rkp
------- ------------ -------- ------------------
Fri 09 Aug 15:29:10 BST
2019 481 231.55 CHIX 19221XJ0rko
------- ------------ -------- ------------------
Fri 09 Aug 15:29:10 BST
2019 590 231.55 XLON 19221XJ0rkl
------- ------------ -------- ------------------
Fri 09 Aug 15:29:10 BST
2019 188 231.55 XLON 19221XJ0rkn
------- ------------ -------- ------------------
Fri 09 Aug 15:29:01 BST
2019 675 231.65 CHIX 19221XJ0rj3
------- ------------ -------- ------------------
Fri 09 Aug 15:29:01 BST
2019 802 231.65 CHIX 19221XJ0rj4
------- ------------ -------- ------------------
Fri 09 Aug 15:29:01 BST
2019 1107 231.65 XLON 19221XJ0rj0
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 757 231.45 XLON 19221XJ0rf8
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 422 231.45 CHIX 19221XJ0rf5
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 349 231.45 CHIX 19221XJ0rf0
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 1651 231.45 CHIX 19221XJ0rex
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 1793 231.45 XLON 19221XJ0rf2
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 864 231.45 XLON 19221XJ0reu
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 721 231.45 XLON 19221XJ0rer
------- ------------ -------- ------------------
Fri 09 Aug 15:28:10 BST
2019 2448 231.45 XLON 19221XJ0ren
------- ------------ -------- ------------------
Fri 09 Aug 15:28:09 BST
2019 366 231.50 CHIX 19221XJ0rda
------- ------------ -------- ------------------
Fri 09 Aug 15:28:09 BST
2019 555 231.50 CHIX 19221XJ0rd9
------- ------------ -------- ------------------
Fri 09 Aug 15:28:09 BST
2019 676 231.50 CHIX 19221XJ0rd8
------- ------------ -------- ------------------
Fri 09 Aug 15:28:09 BST
2019 587 231.50 XLON 19221XJ0rd7
------- ------------ -------- ------------------
Fri 09 Aug 15:28:00 BST
2019 87 231.55 XLON 19221XJ0rcp
------- ------------ -------- ------------------
Fri 09 Aug 15:27:58 BST
2019 88 231.55 XLON 19221XJ0rck
------- ------------ -------- ------------------
Fri 09 Aug 15:26:39 BST
2019 1201 231.45 CHIX 19221XJ0r1l
------- ------------ -------- ------------------
Fri 09 Aug 15:26:28 BST
2019 2931 231.45 XLON 19221XJ0qyv
------- ------------ -------- ------------------
Fri 09 Aug 15:26:22 BST
2019 676 231.50 CHIX 19221XJ0qye
------- ------------ -------- ------------------
Fri 09 Aug 15:26:22 BST
2019 1149 231.50 XLON 19221XJ0qyd
------- ------------ -------- ------------------
Fri 09 Aug 15:26:09 BST
2019 116 231.65 CHIX 19221XJ0qvp
------- ------------ -------- ------------------
Fri 09 Aug 15:26:09 BST
2019 915 231.65 CHIX 19221XJ0qvn
------- ------------ -------- ------------------
Fri 09 Aug 15:26:09 BST
2019 502 231.65 CHIX 19221XJ0qvo
------- ------------ -------- ------------------
Fri 09 Aug 15:26:09 BST
2019 592 231.65 CHIX 19221XJ0qvm
------- ------------ -------- ------------------
Fri 09 Aug 15:26:09 BST
2019 11 231.65 XLON 19221XJ0qvl
------- ------------ -------- ------------------
Fri 09 Aug 15:26:09 BST
2019 195 231.65 XLON 19221XJ0qvk
------- ------------ -------- ------------------
Fri 09 Aug 15:26:03 BST
2019 1088 231.70 CHIX 19221XJ0quk
------- ------------ -------- ------------------
Fri 09 Aug 15:26:03 BST
2019 744 231.70 CHIX 19221XJ0qul
------- ------------ -------- ------------------
Fri 09 Aug 15:26:03 BST
2019 1656 231.70 XLON 19221XJ0qub
------- ------------ -------- ------------------
Fri 09 Aug 15:26:03 BST
2019 1000 231.70 XLON 19221XJ0qua
------- ------------ -------- ------------------
Fri 09 Aug 15:25:24 BST
2019 209 231.65 XLON 19221XJ0qqc
------- ------------ -------- ------------------
Fri 09 Aug 15:25:15 BST
2019 893 231.65 CHIX 19221XJ0qoi
------- ------------ -------- ------------------
Fri 09 Aug 15:25:15 BST
2019 285 231.65 CHIX 19221XJ0qoj
------- ------------ -------- ------------------
Fri 09 Aug 15:25:10 BST
2019 329 231.70 CHIX 19221XJ0qo9
------- ------------ -------- ------------------
Fri 09 Aug 15:24:19 BST
2019 676 231.50 CHIX 19221XJ0qjj
------- ------------ -------- ------------------
Fri 09 Aug 15:24:19 BST
2019 676 231.50 CHIX 19221XJ0qji
------- ------------ -------- ------------------
Fri 09 Aug 15:24:19 BST
2019 660 231.50 XLON 19221XJ0qjf
------- ------------ -------- ------------------
Fri 09 Aug 15:24:19 BST
2019 214 231.50 XLON 19221XJ0qjg
------- ------------ -------- ------------------
Fri 09 Aug 15:24:05 BST
2019 537 231.50 XLON 19221XJ0qhk
------- ------------ -------- ------------------
Fri 09 Aug 15:24:02 BST
2019 370 231.55 CHIX 19221XJ0qh4
------- ------------ -------- ------------------
Fri 09 Aug 15:24:02 BST
2019 676 231.55 CHIX 19221XJ0qh3
------- ------------ -------- ------------------
Fri 09 Aug 15:23:52 BST
2019 675 231.55 XLON 19221XJ0qfs
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 523 231.60 XLON 19221XJ0qfh
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 216 231.60 XLON 19221XJ0qfi
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 145 231.60 XLON 19221XJ0qff
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 169 231.60 XLON 19221XJ0qfg
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 676 231.60 CHIX 19221XJ0qfn
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 416 231.60 CHIX 19221XJ0qfo
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 756 231.60 CHIX 19221XJ0qfm
------- ------------ -------- ------------------
Fri 09 Aug 15:23:51 BST
2019 829 231.60 CHIX 19221XJ0qfj
------- ------------ -------- ------------------
Fri 09 Aug 15:23:39 BST
2019 530 231.65 CHIX 19221XJ0qek
------- ------------ -------- ------------------
Fri 09 Aug 15:23:19 BST
2019 54 231.65 XLON 19221XJ0qd9
------- ------------ -------- ------------------
Fri 09 Aug 15:23:18 BST
2019 936 231.70 CHIX 19221XJ0qd8
------- ------------ -------- ------------------
Fri 09 Aug 15:23:18 BST
2019 2282 231.70 XLON 19221XJ0qd5
------- ------------ -------- ------------------
Fri 09 Aug 15:23:17 BST
2019 675 231.75 CHIX 19221XJ0qcy
------- ------------ -------- ------------------
Fri 09 Aug 15:23:17 BST
2019 1361 231.75 XLON 19221XJ0qcx
------- ------------ -------- ------------------
Fri 09 Aug 15:21:16 BST
2019 795 231.70 CHIX 19221XJ0q1l
------- ------------ -------- ------------------
Fri 09 Aug 15:21:16 BST
2019 101 231.70 XLON 19221XJ0q1g
------- ------------ -------- ------------------
Fri 09 Aug 15:21:16 BST
2019 1747 231.70 XLON 19221XJ0q1b
------- ------------ -------- ------------------
Fri 09 Aug 15:20:54 BST
2019 2224 231.80 XLON 19221XJ0pyu
------- ------------ -------- ------------------
Fri 09 Aug 15:20:53 BST
2019 143 231.90 XLON 19221XJ0pyo
------- ------------ -------- ------------------
Fri 09 Aug 15:20:21 BST
2019 826 231.90 CHIX 19221XJ0pvz
------- ------------ -------- ------------------
Fri 09 Aug 15:19:40 BST
2019 3767 231.90 XLON 19221XJ0ptk
------- ------------ -------- ------------------
Fri 09 Aug 15:19:18 BST
2019 1507 231.85 CHIX 19221XJ0ppq
------- ------------ -------- ------------------
Fri 09 Aug 15:19:18 BST
2019 2912 231.85 XLON 19221XJ0ppv
------- ------------ -------- ------------------
Fri 09 Aug 15:19:18 BST
2019 867 231.85 XLON 19221XJ0ppl
------- ------------ -------- ------------------
Fri 09 Aug 15:19:18 BST
2019 185 231.85 XLON 19221XJ0pph
------- ------------ -------- ------------------
Fri 09 Aug 15:19:18 BST
2019 675 231.90 CHIX 19221XJ0ppa
------- ------------ -------- ------------------
Fri 09 Aug 15:19:18 BST
2019 1010 231.90 XLON 19221XJ0pox
------- ------------ -------- ------------------
Fri 09 Aug 15:19:15 BST
2019 611 231.90 XLON 19221XJ0po4
------- ------------ -------- ------------------
Fri 09 Aug 15:19:15 BST
2019 55 231.90 XLON 19221XJ0po2
------- ------------ -------- ------------------
Fri 09 Aug 15:19:15 BST
2019 145 231.90 XLON 19221XJ0po3
------- ------------ -------- ------------------
Fri 09 Aug 15:19:15 BST
2019 726 231.90 XLON 19221XJ0pny
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 272 231.95 CHIX 19221XJ0pn1
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 675 231.95 CHIX 19221XJ0pn2
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 577 231.95 XLON 19221XJ0pn0
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 441 232.00 CHIX 19221XJ0pmp
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 369 232.00 CHIX 19221XJ0pmq
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 544 232.00 CHIX 19221XJ0pmo
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 674 232.00 CHIX 19221XJ0pmr
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 1280 232.00 XLON 19221XJ0pmn
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 964 232.05 CHIX 19221XJ0pm1
------- ------------ -------- ------------------
Fri 09 Aug 15:19:13 BST
2019 2352 232.05 XLON 19221XJ0pm0
------- ------------ -------- ------------------
Fri 09 Aug 15:19:12 BST
2019 674 232.05 CHIX 19221XJ0plt
------- ------------ -------- ------------------
Fri 09 Aug 15:19:12 BST
2019 1114 232.05 XLON 19221XJ0pls
------- ------------ -------- ------------------
Fri 09 Aug 15:19:12 BST
2019 763 232.15 CHIX 19221XJ0pl1
------- ------------ -------- ------------------
Fri 09 Aug 15:19:11 BST
2019 942 232.15 CHIX 19221XJ0pkl
------- ------------ -------- ------------------
Fri 09 Aug 15:19:11 BST
2019 674 232.15 CHIX 19221XJ0pki
------- ------------ -------- ------------------
Fri 09 Aug 15:19:11 BST
2019 2298 232.15 XLON 19221XJ0pkh
------- ------------ -------- ------------------
Fri 09 Aug 15:19:11 BST
2019 528 232.15 XLON 19221XJ0pkg
------- ------------ -------- ------------------
Fri 09 Aug 15:19:11 BST
2019 186 232.20 XLON 19221XJ0pkc
------- ------------ -------- ------------------
Fri 09 Aug 15:19:10 BST
2019 674 232.20 CHIX 19221XJ0pjp
------- ------------ -------- ------------------
Fri 09 Aug 15:19:10 BST
2019 1536 232.20 XLON 19221XJ0pjl
------- ------------ -------- ------------------
Fri 09 Aug 15:19:10 BST
2019 674 232.25 CHIX 19221XJ0pjf
------- ------------ -------- ------------------
Fri 09 Aug 15:19:10 BST
2019 999 232.25 XLON 19221XJ0pj3
------- ------------ -------- ------------------
Fri 09 Aug 15:19:10 BST
2019 970 232.35 CHIX 19221XJ0pir
------- ------------ -------- ------------------
Fri 09 Aug 15:19:09 BST
2019 30 232.30 XLON 19221XJ0pio
------- ------------ -------- ------------------
Fri 09 Aug 15:19:09 BST
2019 55 232.35 XLON 19221XJ0pid
------- ------------ -------- ------------------
Fri 09 Aug 15:19:09 BST
2019 827 232.35 XLON 19221XJ0pi4
------- ------------ -------- ------------------
Fri 09 Aug 15:19:09 BST
2019 343 232.35 CHIX 19221XJ0pil
------- ------------ -------- ------------------
Fri 09 Aug 15:19:09 BST
2019 673 232.35 CHIX 19221XJ0pih
------- ------------ -------- ------------------
Fri 09 Aug 15:19:09 BST
2019 466 232.35 CHIX 19221XJ0pin
------- ------------ -------- ------------------
Fri 09 Aug 15:19:09 BST
2019 533 232.40 CHIX 19221XJ0php
------- ------------ -------- ------------------
Fri 09 Aug 15:18:51 BST
2019 1007 232.40 CHIX 19221XJ0pg4
------- ------------ -------- ------------------
Fri 09 Aug 15:18:51 BST
2019 673 232.45 CHIX 19221XJ0pg6
------- ------------ -------- ------------------
Fri 09 Aug 15:18:51 BST
2019 418 232.45 CHIX 19221XJ0pg1
------- ------------ -------- ------------------
Fri 09 Aug 15:18:51 BST
2019 1145 232.45 XLON 19221XJ0pfy
------- ------------ -------- ------------------
Fri 09 Aug 15:18:51 BST
2019 23 232.45 XLON 19221XJ0pg5
------- ------------ -------- ------------------
Fri 09 Aug 15:18:51 BST
2019 82 232.45 XLON 19221XJ0pg3
------- ------------ -------- ------------------
Fri 09 Aug 15:16:39 BST
2019 71 231.95 XLON 19221XJ0p4s
------- ------------ -------- ------------------
Fri 09 Aug 15:16:39 BST
2019 258 231.95 XLON 19221XJ0p4t
------- ------------ -------- ------------------
Fri 09 Aug 15:16:35 BST
2019 708 232.00 CHIX 19221XJ0p4k
------- ------------ -------- ------------------
Fri 09 Aug 15:16:11 BST
2019 1157 231.95 CHIX 19221XJ0p2x
------- ------------ -------- ------------------
Fri 09 Aug 15:16:11 BST
2019 2824 231.95 XLON 19221XJ0p2w
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 674 232.00 CHIX 19221XJ0p2u
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 1112 232.00 XLON 19221XJ0p2t
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 848 232.05 XLON 19221XJ0p2n
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 407 232.05 CHIX 19221XJ0p2s
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 563 232.05 CHIX 19221XJ0p2q
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 375 232.05 CHIX 19221XJ0p2r
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 521 232.05 CHIX 19221XJ0p2o
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 674 232.05 CHIX 19221XJ0p2p
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 814 232.10 CHIX 19221XJ0p2i
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 674 232.10 CHIX 19221XJ0p2j
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 740 232.10 CHIX 19221XJ0p2h
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 906 232.10 XLON 19221XJ0p2g
------- ------------ -------- ------------------
Fri 09 Aug 15:16:09 BST
2019 1987 232.10 XLON 19221XJ0p2f
------- ------------ -------- ------------------
Fri 09 Aug 15:15:11 BST
2019 153 231.90 XLON 19221XJ0oz1
------- ------------ -------- ------------------
Fri 09 Aug 15:15:11 BST
2019 538 231.90 CHIX 19221XJ0oz0
------- ------------ -------- ------------------
Fri 09 Aug 15:15:11 BST
2019 4 231.90 XLON 19221XJ0oyt
------- ------------ -------- ------------------
Fri 09 Aug 15:14:58 BST
2019 674 232.00 CHIX 19221XJ0oxc
------- ------------ -------- ------------------
Fri 09 Aug 15:14:58 BST
2019 1118 232.00 XLON 19221XJ0oxb
------- ------------ -------- ------------------
Fri 09 Aug 15:14:54 BST
2019 540 232.05 CHIX 19221XJ0owl
------- ------------ -------- ------------------
Fri 09 Aug 15:14:29 BST
2019 1031 231.90 CHIX 19221XJ0otf
------- ------------ -------- ------------------
Fri 09 Aug 15:14:29 BST
2019 509 231.90 CHIX 19221XJ0ote
------- ------------ -------- ------------------
Fri 09 Aug 15:14:28 BST
2019 1569 231.95 XLON 19221XJ0ot3
------- ------------ -------- ------------------
Fri 09 Aug 15:14:28 BST
2019 676 231.95 CHIX 19221XJ0ot4
------- ------------ -------- ------------------
Fri 09 Aug 15:13:27 BST
2019 644 231.35 XLON 19221XJ0omm
------- ------------ -------- ------------------
Fri 09 Aug 15:13:27 BST
2019 232 231.35 XLON 19221XJ0oml
------- ------------ -------- ------------------
Fri 09 Aug 15:13:27 BST
2019 676 231.35 CHIX 19221XJ0omk
------- ------------ -------- ------------------
Fri 09 Aug 15:13:25 BST
2019 1020 231.45 XLON 19221XJ0omj
------- ------------ -------- ------------------
Fri 09 Aug 15:13:25 BST
2019 72 231.45 XLON 19221XJ0omi
------- ------------ -------- ------------------
Fri 09 Aug 15:13:20 BST
2019 676 231.50 CHIX 19221XJ0olm
------- ------------ -------- ------------------
Fri 09 Aug 15:13:20 BST
2019 1396 231.50 XLON 19221XJ0oll
------- ------------ -------- ------------------
Fri 09 Aug 15:13:13 BST
2019 676 231.55 CHIX 19221XJ0okq
------- ------------ -------- ------------------
Fri 09 Aug 15:13:13 BST
2019 634 231.55 XLON 19221XJ0okj
------- ------------ -------- ------------------
Fri 09 Aug 15:13:05 BST
2019 887 231.60 CHIX 19221XJ0ojg
------- ------------ -------- ------------------
Fri 09 Aug 15:12:24 BST
2019 675 231.65 CHIX 19221XJ0of0
------- ------------ -------- ------------------
Fri 09 Aug 15:12:24 BST
2019 820 231.65 XLON 19221XJ0oew
------- ------------ -------- ------------------
Fri 09 Aug 15:12:24 BST
2019 1460 231.65 XLON 19221XJ0oep
------- ------------ -------- ------------------
Fri 09 Aug 15:12:24 BST
2019 592 231.65 CHIX 19221XJ0oev
------- ------------ -------- ------------------
Fri 09 Aug 15:12:24 BST
2019 675 231.65 CHIX 19221XJ0oet
------- ------------ -------- ------------------
Fri 09 Aug 15:11:00 BST
2019 5220 231.15 XLON 19221XJ0o69
------- ------------ -------- ------------------
Fri 09 Aug 15:11:00 BST
2019 2138 231.15 CHIX 19221XJ0o6a
------- ------------ -------- ------------------
Fri 09 Aug 15:11:00 BST
2019 1398 231.30 XLON 19221XJ0o66
------- ------------ -------- ------------------
Fri 09 Aug 15:11:00 BST
2019 51 231.30 XLON 19221XJ0o67
------- ------------ -------- ------------------
Fri 09 Aug 15:11:00 BST
2019 677 231.30 CHIX 19221XJ0o68
------- ------------ -------- ------------------
Fri 09 Aug 15:08:34 BST
2019 765 231.00 CHIX 19221XJ0nmd
------- ------------ -------- ------------------
Fri 09 Aug 15:08:34 BST
2019 1778 231.00 XLON 19221XJ0nmb
------- ------------ -------- ------------------
Fri 09 Aug 15:08:14 BST
2019 4510 231.35 XLON 19221XJ0nkv
------- ------------ -------- ------------------
Fri 09 Aug 15:08:11 BST
2019 2493 231.45 XLON 19221XJ0nkm
------- ------------ -------- ------------------
Fri 09 Aug 15:08:02 BST
2019 1435 231.60 CHIX 19221XJ0njf
------- ------------ -------- ------------------
Fri 09 Aug 15:08:02 BST
2019 3504 231.60 XLON 19221XJ0nje
------- ------------ -------- ------------------
Fri 09 Aug 15:07:57 BST
2019 813 231.75 XLON 19221XJ0nhr
------- ------------ -------- ------------------
Fri 09 Aug 15:07:57 BST
2019 1101 231.65 XLON 19221XJ0nhi
------- ------------ -------- ------------------
Fri 09 Aug 15:07:57 BST
2019 675 231.65 CHIX 19221XJ0nhh
------- ------------ -------- ------------------
Fri 09 Aug 15:07:57 BST
2019 917 231.65 CHIX 19221XJ0nhe
------- ------------ -------- ------------------
Fri 09 Aug 15:07:57 BST
2019 675 231.75 CHIX 19221XJ0nhd
------- ------------ -------- ------------------
Fri 09 Aug 15:07:57 BST
2019 831 231.75 XLON 19221XJ0nha
------- ------------ -------- ------------------
Fri 09 Aug 15:07:55 BST
2019 2123 231.85 CHIX 19221XJ0nfw
------- ------------ -------- ------------------
Fri 09 Aug 15:07:55 BST
2019 126 231.85 XLON 19221XJ0nfv
------- ------------ -------- ------------------
Fri 09 Aug 15:07:55 BST
2019 76 231.85 XLON 19221XJ0nfs
------- ------------ -------- ------------------
Fri 09 Aug 15:07:55 BST
2019 113 231.85 XLON 19221XJ0nft
------- ------------ -------- ------------------
Fri 09 Aug 15:07:55 BST
2019 3676 231.85 XLON 19221XJ0nfp
------- ------------ -------- ------------------
Fri 09 Aug 15:07:55 BST
2019 1450 231.85 XLON 19221XJ0nfi
------- ------------ -------- ------------------
Fri 09 Aug 15:07:55 BST
2019 57 231.85 XLON 19221XJ0nfc
------- ------------ -------- ------------------
Fri 09 Aug 15:06:56 BST
2019 393 231.95 XLON 19221XJ0n9j
------- ------------ -------- ------------------
Fri 09 Aug 15:06:56 BST
2019 866 231.95 XLON 19221XJ0n9i
------- ------------ -------- ------------------
Fri 09 Aug 15:06:56 BST
2019 675 231.95 CHIX 19221XJ0n9n
------- ------------ -------- ------------------
Fri 09 Aug 15:06:56 BST
2019 702 231.95 CHIX 19221XJ0n9o
------- ------------ -------- ------------------
Fri 09 Aug 15:06:56 BST
2019 406 231.95 CHIX 19221XJ0n9l
------- ------------ -------- ------------------
Fri 09 Aug 15:06:56 BST
2019 863 231.95 CHIX 19221XJ0n9m
------- ------------ -------- ------------------
Fri 09 Aug 15:06:56 BST
2019 1038 231.95 CHIX 19221XJ0n9k
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 493 232.05 BATE 19221XJ0n9h
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 1831 232.05 BATE 19221XJ0n9g
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 375 232.00 XLON 19221XJ0n9d
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 3443 232.00 XLON 19221XJ0n9c
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 325 232.00 XLON 19221XJ0n9b
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 1696 232.00 CHIX 19221XJ0n9f
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 460 232.00 CHIX 19221XJ0n9e
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 1008 232.00 CHIX 19221XJ0n9a
------- ------------ -------- ------------------
Fri 09 Aug 15:06:55 BST
2019 1011 232.10 CHIX 19221XJ0n99
------- ------------ -------- ------------------
Fri 09 Aug 15:06:47 BST
2019 530 232.00 CHIX 19221XJ0n8t
------- ------------ -------- ------------------
Fri 09 Aug 15:02:30 BST
2019 1790 231.75 CHIX 19221XJ0mp8
------- ------------ -------- ------------------
Fri 09 Aug 15:02:30 BST
2019 4372 231.75 XLON 19221XJ0mp7
------- ------------ -------- ------------------
Fri 09 Aug 15:02:29 BST
2019 1756 231.85 CHIX 19221XJ0mp6
------- ------------ -------- ------------------
Fri 09 Aug 15:02:29 BST
2019 50 231.85 CHIX 19221XJ0mp5
------- ------------ -------- ------------------
Fri 09 Aug 15:02:29 BST
2019 50 231.85 CHIX 19221XJ0mp4
------- ------------ -------- ------------------
Fri 09 Aug 15:02:29 BST
2019 4532 231.85 XLON 19221XJ0mp3
------- ------------ -------- ------------------
Fri 09 Aug 15:02:18 BST
2019 4100 231.95 XLON 19221XJ0mok
------- ------------ -------- ------------------
Fri 09 Aug 15:02:18 BST
2019 1051 231.95 CHIX 19221XJ0moj
------- ------------ -------- ------------------
Fri 09 Aug 15:02:18 BST
2019 3458 232.00 CHIX 19221XJ0moh
------- ------------ -------- ------------------
Fri 09 Aug 15:02:18 BST
2019 8447 232.00 XLON 19221XJ0mog
------- ------------ -------- ------------------
Fri 09 Aug 15:02:17 BST
2019 169 232.05 XLON 19221XJ0mo1
------- ------------ -------- ------------------
Fri 09 Aug 15:02:17 BST
2019 729 232.05 XLON 19221XJ0mo0
------- ------------ -------- ------------------
Fri 09 Aug 15:02:17 BST
2019 364 232.05 CHIX 19221XJ0mo3
------- ------------ -------- ------------------
Fri 09 Aug 15:02:17 BST
2019 674 232.05 CHIX 19221XJ0mo2
------- ------------ -------- ------------------
Fri 09 Aug 15:00:53 BST
2019 737 232.25 XLON 19221XJ0mjb
------- ------------ -------- ------------------
Fri 09 Aug 15:00:53 BST
2019 674 232.25 CHIX 19221XJ0mjc
------- ------------ -------- ------------------
Fri 09 Aug 15:00:03 BST
2019 675 231.90 CHIX 19221XJ0mei
------- ------------ -------- ------------------
Fri 09 Aug 15:00:03 BST
2019 1141 231.90 XLON 19221XJ0meh
------- ------------ -------- ------------------
Fri 09 Aug 14:59:57 BST
2019 540 232.00 CHIX 19221XJ0mcs
------- ------------ -------- ------------------
Fri 09 Aug 14:59:57 BST
2019 811 232.00 CHIX 19221XJ0mct
------- ------------ -------- ------------------
Fri 09 Aug 14:59:57 BST
2019 104 232.00 CHIX 19221XJ0mcr
------- ------------ -------- ------------------
Fri 09 Aug 14:59:57 BST
2019 2232 232.00 XLON 19221XJ0mcq
------- ------------ -------- ------------------
Fri 09 Aug 14:59:19 BST
2019 674 232.15 CHIX 19221XJ0m9l
------- ------------ -------- ------------------
Fri 09 Aug 14:59:19 BST
2019 460 232.15 XLON 19221XJ0m9k
------- ------------ -------- ------------------
Fri 09 Aug 14:59:19 BST
2019 124 232.15 XLON 19221XJ0m9i
------- ------------ -------- ------------------
Fri 09 Aug 14:59:06 BST
2019 4482 232.25 XLON 19221XJ0m8h
------- ------------ -------- ------------------
Fri 09 Aug 14:59:06 BST
2019 4420 232.25 XLON 19221XJ0m8g
------- ------------ -------- ------------------
Fri 09 Aug 14:59:06 BST
2019 4380 232.25 CHIX 19221XJ0m8i
------- ------------ -------- ------------------
Fri 09 Aug 14:58:21 BST
2019 863 232.30 CHIX 19221XJ0m5o
------- ------------ -------- ------------------
Fri 09 Aug 14:58:21 BST
2019 939 232.30 CHIX 19221XJ0m5p
------- ------------ -------- ------------------
Fri 09 Aug 14:58:21 BST
2019 2292 232.30 XLON 19221XJ0m5n
------- ------------ -------- ------------------
Fri 09 Aug 14:58:02 BST
2019 1800 232.25 XLON 19221XJ0m3q
------- ------------ -------- ------------------
Fri 09 Aug 14:57:52 BST
2019 141 232.35 XLON 19221XJ0m2e
------- ------------ -------- ------------------
Fri 09 Aug 14:57:25 BST
2019 1376 232.45 CHIX 19221XJ0lzo
------- ------------ -------- ------------------
Fri 09 Aug 14:57:25 BST
2019 1056 232.45 CHIX 19221XJ0lzk
------- ------------ -------- ------------------
Fri 09 Aug 14:57:25 BST
2019 2561 232.45 XLON 19221XJ0lzg
------- ------------ -------- ------------------
Fri 09 Aug 14:56:55 BST
2019 800 232.45 XLON 19221XJ0lv3
------- ------------ -------- ------------------
Fri 09 Aug 14:55:52 BST
2019 1780 232.35 CHIX 19221XJ0lor
------- ------------ -------- ------------------
Fri 09 Aug 14:55:52 BST
2019 4346 232.35 XLON 19221XJ0loq
------- ------------ -------- ------------------
Fri 09 Aug 14:55:52 BST
2019 1455 232.40 XLON 19221XJ0lon
------- ------------ -------- ------------------
Fri 09 Aug 14:55:52 BST
2019 2617 232.40 XLON 19221XJ0lom
------- ------------ -------- ------------------
Fri 09 Aug 14:55:52 BST
2019 673 232.40 CHIX 19221XJ0lop
------- ------------ -------- ------------------
Fri 09 Aug 14:55:52 BST
2019 1072 232.40 CHIX 19221XJ0loo
------- ------------ -------- ------------------
Fri 09 Aug 14:55:42 BST
2019 673 232.45 CHIX 19221XJ0loi
------- ------------ -------- ------------------
Fri 09 Aug 14:55:42 BST
2019 949 232.45 XLON 19221XJ0loh
------- ------------ -------- ------------------
Fri 09 Aug 14:54:50 BST
2019 553 232.65 CHIX 19221XJ0lm6
------- ------------ -------- ------------------
Fri 09 Aug 14:54:31 BST
2019 673 232.65 CHIX 19221XJ0lks
------- ------------ -------- ------------------
Fri 09 Aug 14:54:30 BST
2019 508 232.65 XLON 19221XJ0lkp
------- ------------ -------- ------------------
Fri 09 Aug 14:53:57 BST
2019 3323 232.45 CHIX 19221XJ0lhg
------- ------------ -------- ------------------
Fri 09 Aug 14:53:41 BST
2019 2073 232.45 XLON 19221XJ0lg9
------- ------------ -------- ------------------
Fri 09 Aug 14:53:41 BST
2019 3852 232.45 XLON 19221XJ0lg8
------- ------------ -------- ------------------
Fri 09 Aug 14:53:41 BST
2019 1985 232.45 XLON 19221XJ0lg7
------- ------------ -------- ------------------
Fri 09 Aug 14:53:41 BST
2019 207 232.45 XLON 19221XJ0lg6
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 852 232.50 CHIX 19221XJ0lfi
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 284 232.50 CHIX 19221XJ0lfj
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 673 232.50 CHIX 19221XJ0lfg
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 673 232.50 CHIX 19221XJ0lfh
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 2078 232.50 XLON 19221XJ0lfe
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 34 232.50 XLON 19221XJ0lff
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 551 232.50 XLON 19221XJ0lfc
------- ------------ -------- ------------------
Fri 09 Aug 14:53:27 BST
2019 1083 232.50 XLON 19221XJ0lfd
------- ------------ -------- ------------------
Fri 09 Aug 14:52:59 BST
2019 789 232.55 CHIX 19221XJ0lcd
------- ------------ -------- ------------------
Fri 09 Aug 14:52:58 BST
2019 673 232.60 CHIX 19221XJ0lbo
------- ------------ -------- ------------------
Fri 09 Aug 14:52:58 BST
2019 1345 232.60 CHIX 19221XJ0lbp
------- ------------ -------- ------------------
Fri 09 Aug 14:52:58 BST
2019 158 232.60 XLON 19221XJ0lbm
------- ------------ -------- ------------------
Fri 09 Aug 14:52:58 BST
2019 3283 232.60 XLON 19221XJ0lbk
------- ------------ -------- ------------------
Fri 09 Aug 14:52:58 BST
2019 470 232.60 XLON 19221XJ0lbj
------- ------------ -------- ------------------
Fri 09 Aug 14:52:53 BST
2019 672 232.70 CHIX 19221XJ0lbc
------- ------------ -------- ------------------
Fri 09 Aug 14:52:53 BST
2019 338 232.70 CHIX 19221XJ0lbb
------- ------------ -------- ------------------
Fri 09 Aug 14:52:53 BST
2019 1356 232.70 XLON 19221XJ0lb9
------- ------------ -------- ------------------
Fri 09 Aug 14:52:53 BST
2019 332 232.70 XLON 19221XJ0lb8
------- ------------ -------- ------------------
Fri 09 Aug 14:52:53 BST
2019 114 232.70 XLON 19221XJ0lba
------- ------------ -------- ------------------
Fri 09 Aug 14:52:53 BST
2019 177 232.70 XLON 19221XJ0lb7
------- ------------ -------- ------------------
Fri 09 Aug 14:52:45 BST
2019 782 232.75 CHIX 19221XJ0laq
------- ------------ -------- ------------------
Fri 09 Aug 14:52:23 BST
2019 772 232.65 CHIX 19221XJ0l9r
------- ------------ -------- ------------------
Fri 09 Aug 14:52:23 BST
2019 673 232.65 CHIX 19221XJ0l9s
------- ------------ -------- ------------------
Fri 09 Aug 14:52:23 BST
2019 609 232.65 XLON 19221XJ0l9q
------- ------------ -------- ------------------
Fri 09 Aug 14:52:10 BST
2019 700 232.65 CHIX 19221XJ0l91
------- ------------ -------- ------------------
Fri 09 Aug 14:52:09 BST
2019 3593 232.65 XLON 19221XJ0l8i
------- ------------ -------- ------------------
Fri 09 Aug 14:52:04 BST
2019 518 232.70 CHIX 19221XJ0l87
------- ------------ -------- ------------------
Fri 09 Aug 14:51:53 BST
2019 487 232.75 XLON 19221XJ0l7j
------- ------------ -------- ------------------
Fri 09 Aug 14:51:53 BST
2019 875 232.75 CHIX 19221XJ0l7i
------- ------------ -------- ------------------
Fri 09 Aug 14:51:53 BST
2019 2133 232.75 XLON 19221XJ0l7h
------- ------------ -------- ------------------
Fri 09 Aug 14:50:59 BST
2019 576 232.50 CHIX 19221XJ0l3q
------- ------------ -------- ------------------
Fri 09 Aug 14:50:34 BST
2019 416 232.55 CHIX 19221XJ0l0y
------- ------------ -------- ------------------
Fri 09 Aug 14:50:30 BST
2019 3649 232.60 XLON 19221XJ0l0k
------- ------------ -------- ------------------
Fri 09 Aug 14:49:49 BST
2019 672 232.75 CHIX 19221XJ0ky5
------- ------------ -------- ------------------
Fri 09 Aug 14:49:49 BST
2019 1051 232.75 CHIX 19221XJ0ky3
------- ------------ -------- ------------------
Fri 09 Aug 14:49:49 BST
2019 474 232.75 CHIX 19221XJ0ky4
------- ------------ -------- ------------------
Fri 09 Aug 14:49:48 BST
2019 1143 232.75 XLON 19221XJ0ky0
------- ------------ -------- ------------------
Fri 09 Aug 14:49:47 BST
2019 1 232.80 XLON 19221XJ0kxr
------- ------------ -------- ------------------
Fri 09 Aug 14:49:47 BST
2019 1767 232.80 XLON 19221XJ0kxq
------- ------------ -------- ------------------
Fri 09 Aug 14:49:47 BST
2019 761 232.80 CHIX 19221XJ0kxs
------- ------------ -------- ------------------
Fri 09 Aug 14:49:32 BST
2019 1300 232.80 CHIX 19221XJ0kwl
------- ------------ -------- ------------------
Fri 09 Aug 14:49:32 BST
2019 2796 232.80 XLON 19221XJ0kwk
------- ------------ -------- ------------------
Fri 09 Aug 14:49:32 BST
2019 378 232.80 XLON 19221XJ0kwj
------- ------------ -------- ------------------
Fri 09 Aug 14:48:26 BST
2019 986 232.65 CHIX 19221XJ0kr8
------- ------------ -------- ------------------
Fri 09 Aug 14:48:26 BST
2019 703 232.65 CHIX 19221XJ0kr9
------- ------------ -------- ------------------
Fri 09 Aug 14:48:26 BST
2019 730 232.65 CHIX 19221XJ0kr7
------- ------------ -------- ------------------
Fri 09 Aug 14:48:26 BST
2019 209 232.65 XLON 19221XJ0kr6
------- ------------ -------- ------------------
Fri 09 Aug 14:48:26 BST
2019 2405 232.65 XLON 19221XJ0kr4
------- ------------ -------- ------------------
Fri 09 Aug 14:48:26 BST
2019 1633 232.65 XLON 19221XJ0kr5
------- ------------ -------- ------------------
Fri 09 Aug 14:48:09 BST
2019 12 232.70 XLON 19221XJ0kpr
------- ------------ -------- ------------------
Fri 09 Aug 14:48:09 BST
2019 39 232.70 XLON 19221XJ0kpq
------- ------------ -------- ------------------
Fri 09 Aug 14:48:04 BST
2019 1189 232.75 CHIX 19221XJ0kpc
------- ------------ -------- ------------------
Fri 09 Aug 14:48:04 BST
2019 2900 232.75 XLON 19221XJ0kpa
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 763 232.70 CHIX 19221XJ0kog
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 604 232.70 CHIX 19221XJ0koe
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 932 232.70 CHIX 19221XJ0kof
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 447 232.70 CHIX 19221XJ0kod
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 3 232.70 CHIX 19221XJ0koc
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 21 232.70 XLON 19221XJ0koa
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 1696 232.65 XLON 19221XJ0kob
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 1 232.70 XLON 19221XJ0ko8
------- ------------ -------- ------------------
Fri 09 Aug 14:47:54 BST
2019 30 232.70 XLON 19221XJ0ko9
------- ------------ -------- ------------------
Fri 09 Aug 14:47:28 BST
2019 672 232.75 CHIX 19221XJ0kmi
------- ------------ -------- ------------------
Fri 09 Aug 14:47:28 BST
2019 615 232.75 CHIX 19221XJ0kmj
------- ------------ -------- ------------------
Fri 09 Aug 14:47:28 BST
2019 42 232.75 XLON 19221XJ0kmh
------- ------------ -------- ------------------
Fri 09 Aug 14:47:12 BST
2019 1465 232.75 XLON 19221XJ0klw
------- ------------ -------- ------------------
Fri 09 Aug 14:47:12 BST
2019 1553 232.75 XLON 19221XJ0klv
------- ------------ -------- ------------------
Fri 09 Aug 14:47:12 BST
2019 621 232.75 XLON 19221XJ0klu
------- ------------ -------- ------------------
Fri 09 Aug 14:47:00 BST
2019 530 232.80 CHIX 19221XJ0kkm
------- ------------ -------- ------------------
Fri 09 Aug 14:45:11 BST
2019 122 232.75 CHIX 19221XJ0kew
------- ------------ -------- ------------------
Fri 09 Aug 14:45:11 BST
2019 913 232.75 CHIX 19221XJ0ket
------- ------------ -------- ------------------
Fri 09 Aug 14:45:11 BST
2019 2525 232.75 XLON 19221XJ0keq
------- ------------ -------- ------------------
Fri 09 Aug 14:44:48 BST
2019 827 232.85 CHIX 19221XJ0kdf
------- ------------ -------- ------------------
Fri 09 Aug 14:44:37 BST
2019 2019 232.85 XLON 19221XJ0kcj
------- ------------ -------- ------------------
Fri 09 Aug 14:44:37 BST
2019 524 232.90 XLON 19221XJ0kci
------- ------------ -------- ------------------
Fri 09 Aug 14:44:37 BST
2019 672 232.90 CHIX 19221XJ0kck
------- ------------ -------- ------------------
Fri 09 Aug 14:44:33 BST
2019 3849 232.90 XLON 19221XJ0kc1
------- ------------ -------- ------------------
Fri 09 Aug 14:44:32 BST
2019 281 232.90 CHIX 19221XJ0kbz
------- ------------ -------- ------------------
Fri 09 Aug 14:44:32 BST
2019 816 232.90 CHIX 19221XJ0kby
------- ------------ -------- ------------------
Fri 09 Aug 14:44:32 BST
2019 2326 232.90 CHIX 19221XJ0kc0
------- ------------ -------- ------------------
Fri 09 Aug 14:44:32 BST
2019 730 232.95 CHIX 19221XJ0kbx
------- ------------ -------- ------------------
Fri 09 Aug 14:44:32 BST
2019 511 232.95 CHIX 19221XJ0kbw
------- ------------ -------- ------------------
Fri 09 Aug 14:44:30 BST
2019 1697 232.95 XLON 19221XJ0kbr
------- ------------ -------- ------------------
Fri 09 Aug 14:43:20 BST
2019 769 232.95 CHIX 19221XJ0k75
------- ------------ -------- ------------------
Fri 09 Aug 14:42:09 BST
2019 1177 233.10 CHIX 19221XJ0k3y
------- ------------ -------- ------------------
Fri 09 Aug 14:42:09 BST
2019 806 233.10 XLON 19221XJ0k3u
------- ------------ -------- ------------------
Fri 09 Aug 14:42:09 BST
2019 349 233.10 CHIX 19221XJ0k3t
------- ------------ -------- ------------------
Fri 09 Aug 14:42:09 BST
2019 243 233.10 XLON 19221XJ0k3s
------- ------------ -------- ------------------
Fri 09 Aug 14:42:09 BST
2019 3725 233.10 XLON 19221XJ0k3q
------- ------------ -------- ------------------
Fri 09 Aug 14:42:09 BST
2019 1965 233.10 XLON 19221XJ0k3r
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 4204 233.20 XLON 19221XJ0k2s
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 539 233.20 CHIX 19221XJ0k2r
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 567 233.20 CHIX 19221XJ0k2p
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 671 233.20 CHIX 19221XJ0k2q
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 1178 233.20 CHIX 19221XJ0k2n
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 1574 233.20 CHIX 19221XJ0k2o
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 373 233.20 CHIX 19221XJ0k2m
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 501 233.20 XLON 19221XJ0k2l
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 3784 233.20 XLON 19221XJ0k2j
------- ------------ -------- ------------------
Fri 09 Aug 14:42:00 BST
2019 3844 233.20 XLON 19221XJ0k2k
------- ------------ -------- ------------------
Fri 09 Aug 14:41:24 BST
2019 425 233.25 CHIX 19221XJ0k0b
------- ------------ -------- ------------------
Fri 09 Aug 14:41:24 BST
2019 671 233.25 CHIX 19221XJ0k0a
------- ------------ -------- ------------------
Fri 09 Aug 14:41:24 BST
2019 526 233.25 XLON 19221XJ0k09
------- ------------ -------- ------------------
Fri 09 Aug 14:40:27 BST
2019 421 233.25 CHIX 19221XJ0jwv
------- ------------ -------- ------------------
Fri 09 Aug 14:40:27 BST
2019 671 233.25 CHIX 19221XJ0jww
------- ------------ -------- ------------------
Fri 09 Aug 14:40:27 BST
2019 650 233.25 CHIX 19221XJ0jwu
------- ------------ -------- ------------------
Fri 09 Aug 14:40:27 BST
2019 479 233.25 XLON 19221XJ0jwt
------- ------------ -------- ------------------
Fri 09 Aug 14:40:27 BST
2019 14 233.25 XLON 19221XJ0jwr
------- ------------ -------- ------------------
Fri 09 Aug 14:40:27 BST
2019 2613 233.25 XLON 19221XJ0jwq
------- ------------ -------- ------------------
Fri 09 Aug 14:40:24 BST
2019 479 233.35 CHIX 19221XJ0jwh
------- ------------ -------- ------------------
Fri 09 Aug 14:40:24 BST
2019 607 233.35 CHIX 19221XJ0jwi
------- ------------ -------- ------------------
Fri 09 Aug 14:40:24 BST
2019 1438 233.35 CHIX 19221XJ0jwf
------- ------------ -------- ------------------
Fri 09 Aug 14:40:24 BST
2019 270 233.35 CHIX 19221XJ0jwg
------- ------------ -------- ------------------
Fri 09 Aug 14:40:24 BST
2019 3510 233.35 XLON 19221XJ0jwe
------- ------------ -------- ------------------
Fri 09 Aug 14:40:14 BST
2019 1129 233.40 CHIX 19221XJ0juz
------- ------------ -------- ------------------
Fri 09 Aug 14:40:14 BST
2019 670 233.40 CHIX 19221XJ0jv0
------- ------------ -------- ------------------
Fri 09 Aug 14:40:14 BST
2019 719 233.40 XLON 19221XJ0juy
------- ------------ -------- ------------------
Fri 09 Aug 14:40:14 BST
2019 2756 233.40 XLON 19221XJ0juv
------- ------------ -------- ------------------
Fri 09 Aug 14:39:57 BST
2019 557 233.45 CHIX 19221XJ0jtm
------- ------------ -------- ------------------
Fri 09 Aug 14:39:52 BST
2019 1564 233.45 CHIX 19221XJ0jt1
------- ------------ -------- ------------------
Fri 09 Aug 14:39:52 BST
2019 670 233.45 CHIX 19221XJ0jt0
------- ------------ -------- ------------------
Fri 09 Aug 14:39:52 BST
2019 52 233.45 XLON 19221XJ0jsz
------- ------------ -------- ------------------
Fri 09 Aug 14:39:52 BST
2019 1433 233.45 XLON 19221XJ0jsx
------- ------------ -------- ------------------
Fri 09 Aug 14:39:52 BST
2019 3818 233.45 XLON 19221XJ0jsy
------- ------------ -------- ------------------
Fri 09 Aug 14:38:05 BST
2019 670 233.45 CHIX 19221XJ0jmb
------- ------------ -------- ------------------
Fri 09 Aug 14:38:05 BST
2019 699 233.45 CHIX 19221XJ0jmc
------- ------------ -------- ------------------
Fri 09 Aug 14:38:05 BST
2019 670 233.45 CHIX 19221XJ0jma
------- ------------ -------- ------------------
Fri 09 Aug 14:38:05 BST
2019 391 233.45 XLON 19221XJ0jm9
------- ------------ -------- ------------------
Fri 09 Aug 14:38:05 BST
2019 1549 233.45 XLON 19221XJ0jm7
------- ------------ -------- ------------------
Fri 09 Aug 14:38:05 BST
2019 791 233.45 XLON 19221XJ0jm4
------- ------------ -------- ------------------
Fri 09 Aug 14:38:05 BST
2019 1232 233.45 XLON 19221XJ0jm8
------- ------------ -------- ------------------
Fri 09 Aug 14:37:36 BST
2019 846 233.30 CHIX 19221XJ0jjx
------- ------------ -------- ------------------
Fri 09 Aug 14:37:36 BST
2019 2064 233.30 XLON 19221XJ0jjw
------- ------------ -------- ------------------
Fri 09 Aug 14:36:26 BST
2019 1027 233.00 CHIX 19221XJ0jdp
------- ------------ -------- ------------------
Fri 09 Aug 14:36:26 BST
2019 201 233.00 XLON 19221XJ0jdq
------- ------------ -------- ------------------
Fri 09 Aug 14:36:17 BST
2019 278 233.10 XLON 19221XJ0jd1
------- ------------ -------- ------------------
Fri 09 Aug 14:36:17 BST
2019 453 233.10 CHIX 19221XJ0jd0
------- ------------ -------- ------------------
Fri 09 Aug 14:36:17 BST
2019 393 233.10 CHIX 19221XJ0jcz
------- ------------ -------- ------------------
Fri 09 Aug 14:36:17 BST
2019 917 233.10 XLON 19221XJ0jcy
------- ------------ -------- ------------------
Fri 09 Aug 14:36:16 BST
2019 1794 233.15 CHIX 19221XJ0jcv
------- ------------ -------- ------------------
Fri 09 Aug 14:36:16 BST
2019 718 233.15 CHIX 19221XJ0jcw
------- ------------ -------- ------------------
Fri 09 Aug 14:36:16 BST
2019 4382 233.15 XLON 19221XJ0jct
------- ------------ -------- ------------------
Fri 09 Aug 14:36:16 BST
2019 224 233.15 XLON 19221XJ0jcu
------- ------------ -------- ------------------
Fri 09 Aug 14:35:46 BST
2019 1099 233.25 CHIX 19221XJ0j9l
------- ------------ -------- ------------------
Fri 09 Aug 14:35:46 BST
2019 1137 233.25 XLON 19221XJ0j9k
------- ------------ -------- ------------------
Fri 09 Aug 14:35:46 BST
2019 1497 233.25 XLON 19221XJ0j9j
------- ------------ -------- ------------------
Fri 09 Aug 14:35:46 BST
2019 50 233.25 XLON 19221XJ0j9i
------- ------------ -------- ------------------
Fri 09 Aug 14:35:45 BST
2019 3032 233.30 XLON 19221XJ0j9d
------- ------------ -------- ------------------
Fri 09 Aug 14:35:45 BST
2019 71 233.30 XLON 19221XJ0j9e
------- ------------ -------- ------------------
Fri 09 Aug 14:35:45 BST
2019 1866 233.30 XLON 19221XJ0j9c
------- ------------ -------- ------------------
Fri 09 Aug 14:35:45 BST
2019 803 233.30 CHIX 19221XJ0j9f
------- ------------ -------- ------------------
Fri 09 Aug 14:35:45 BST
2019 1242 233.30 CHIX 19221XJ0j9g
------- ------------ -------- ------------------
Fri 09 Aug 14:34:15 BST
2019 1002 233.30 CHIX 19221XJ0izy
------- ------------ -------- ------------------
Fri 09 Aug 14:34:15 BST
2019 344 233.30 CHIX 19221XJ0izv
------- ------------ -------- ------------------
Fri 09 Aug 14:34:15 BST
2019 1573 233.30 CHIX 19221XJ0izt
------- ------------ -------- ------------------
Fri 09 Aug 14:34:15 BST
2019 3842 233.30 XLON 19221XJ0izr
------- ------------ -------- ------------------
Fri 09 Aug 14:34:15 BST
2019 27 233.30 XLON 19221XJ0izs
------- ------------ -------- ------------------
Fri 09 Aug 14:33:54 BST
2019 764 233.30 CHIX 19221XJ0iwq
------- ------------ -------- ------------------
Fri 09 Aug 14:33:54 BST
2019 1775 233.30 XLON 19221XJ0iwp
------- ------------ -------- ------------------
Fri 09 Aug 14:33:35 BST
2019 1097 233.15 CHIX 19221XJ0itt
------- ------------ -------- ------------------
Fri 09 Aug 14:33:35 BST
2019 600 233.15 CHIX 19221XJ0itu
------- ------------ -------- ------------------
Fri 09 Aug 14:33:35 BST
2019 2678 233.15 XLON 19221XJ0its
------- ------------ -------- ------------------
Fri 09 Aug 14:31:39 BST
2019 1258 232.85 CHIX 19221XJ0igp
------- ------------ -------- ------------------
Fri 09 Aug 14:31:39 BST
2019 3070 232.85 XLON 19221XJ0igo
------- ------------ -------- ------------------
Fri 09 Aug 14:31:37 BST
2019 1080 232.90 CHIX 19221XJ0ig2
------- ------------ -------- ------------------
Fri 09 Aug 14:31:37 BST
2019 1676 232.90 XLON 19221XJ0ify
------- ------------ -------- ------------------
Fri 09 Aug 14:31:37 BST
2019 959 232.90 XLON 19221XJ0ifw
------- ------------ -------- ------------------
Fri 09 Aug 14:31:33 BST
2019 3296 232.95 XLON 19221XJ0ifb
------- ------------ -------- ------------------
Fri 09 Aug 14:31:33 BST
2019 1350 232.95 CHIX 19221XJ0ifc
------- ------------ -------- ------------------
Fri 09 Aug 14:31:33 BST
2019 985 233.00 CHIX 19221XJ0if2
------- ------------ -------- ------------------
Fri 09 Aug 14:31:33 BST
2019 800 233.00 CHIX 19221XJ0if0
------- ------------ -------- ------------------
Fri 09 Aug 14:31:18 BST
2019 513 233.00 CHIX 19221XJ0ie9
------- ------------ -------- ------------------
Fri 09 Aug 14:31:18 BST
2019 672 233.00 CHIX 19221XJ0ie8
------- ------------ -------- ------------------
Fri 09 Aug 14:31:10 BST
2019 609 233.00 XLON 19221XJ0idp
------- ------------ -------- ------------------
Fri 09 Aug 14:30:50 BST
2019 610 232.85 CHIX 19221XJ0iae
------- ------------ -------- ------------------
Fri 09 Aug 14:30:11 BST
2019 672 232.85 CHIX 19221XJ0i64
------- ------------ -------- ------------------
Fri 09 Aug 14:30:11 BST
2019 1056 232.85 XLON 19221XJ0i62
------- ------------ -------- ------------------
Fri 09 Aug 14:30:11 BST
2019 53 232.85 XLON 19221XJ0i63
------- ------------ -------- ------------------
Fri 09 Aug 14:30:11 BST
2019 169 232.85 XLON 19221XJ0i61
------- ------------ -------- ------------------
Fri 09 Aug 14:30:07 BST
2019 541 232.95 CHIX 19221XJ0i5m
------- ------------ -------- ------------------
Fri 09 Aug 14:30:07 BST
2019 508 232.95 CHIX 19221XJ0i5n
------- ------------ -------- ------------------
Fri 09 Aug 14:30:07 BST
2019 893 232.95 CHIX 19221XJ0i5l
------- ------------ -------- ------------------
Fri 09 Aug 14:30:05 BST
2019 2178 232.95 XLON 19221XJ0i4u
------- ------------ -------- ------------------
Fri 09 Aug 14:30:05 BST
2019 27 233.00 XLON 19221XJ0i4t
------- ------------ -------- ------------------
Fri 09 Aug 14:30:00 BST
2019 1457 233.00 XLON 19221XJ0i30
------- ------------ -------- ------------------
Fri 09 Aug 14:30:00 BST
2019 443 233.00 CHIX 19221XJ0i3d
------- ------------ -------- ------------------
Fri 09 Aug 14:30:00 BST
2019 672 233.00 CHIX 19221XJ0i3b
------- ------------ -------- ------------------
Fri 09 Aug 14:30:00 BST
2019 282 233.00 CHIX 19221XJ0i37
------- ------------ -------- ------------------
Fri 09 Aug 14:30:00 BST
2019 964 233.00 CHIX 19221XJ0i35
------- ------------ -------- ------------------
Fri 09 Aug 14:30:00 BST
2019 672 233.00 CHIX 19221XJ0i33
------- ------------ -------- ------------------
Fri 09 Aug 14:29:09 BST
2019 1065 233.00 XLON 19221XJ0hzn
------- ------------ -------- ------------------
Fri 09 Aug 14:29:07 BST
2019 947 233.05 CHIX 19221XJ0hzc
------- ------------ -------- ------------------
Fri 09 Aug 14:29:07 BST
2019 807 233.05 CHIX 19221XJ0hzd
------- ------------ -------- ------------------
Fri 09 Aug 14:29:07 BST
2019 8 233.05 XLON 19221XJ0hza
------- ------------ -------- ------------------
Fri 09 Aug 14:29:07 BST
2019 1968 233.05 XLON 19221XJ0hzb
------- ------------ -------- ------------------
Fri 09 Aug 14:29:07 BST
2019 2311 233.05 XLON 19221XJ0hz9
------- ------------ -------- ------------------
Fri 09 Aug 14:28:42 BST
2019 521 233.10 CHIX 19221XJ0hy2
------- ------------ -------- ------------------
Fri 09 Aug 14:28:24 BST
2019 114 233.15 CHIX 19221XJ0hxi
------- ------------ -------- ------------------
Fri 09 Aug 14:28:24 BST
2019 671 233.15 CHIX 19221XJ0hxh
------- ------------ -------- ------------------
Fri 09 Aug 14:28:24 BST
2019 1308 233.15 XLON 19221XJ0hxg
------- ------------ -------- ------------------
Fri 09 Aug 14:27:36 BST
2019 112 233.15 XLON 19221XJ0hvm
------- ------------ -------- ------------------
Fri 09 Aug 14:27:36 BST
2019 679 233.15 XLON 19221XJ0hvl
------- ------------ -------- ------------------
Fri 09 Aug 14:27:29 BST
2019 184 233.15 XLON 19221XJ0hvj
------- ------------ -------- ------------------
Fri 09 Aug 14:27:26 BST
2019 527 233.20 XLON 19221XJ0hvg
------- ------------ -------- ------------------
Fri 09 Aug 14:27:26 BST
2019 671 233.20 CHIX 19221XJ0hvh
------- ------------ -------- ------------------
Fri 09 Aug 14:27:14 BST
2019 671 233.15 CHIX 19221XJ0hv9
------- ------------ -------- ------------------
Fri 09 Aug 14:27:14 BST
2019 59 233.15 XLON 19221XJ0hv8
------- ------------ -------- ------------------
Fri 09 Aug 14:27:14 BST
2019 1426 233.15 XLON 19221XJ0hv7
------- ------------ -------- ------------------
Fri 09 Aug 14:27:11 BST
2019 16 233.20 XLON 19221XJ0hv5
------- ------------ -------- ------------------
Fri 09 Aug 14:27:11 BST
2019 1772 233.20 XLON 19221XJ0hv3
------- ------------ -------- ------------------
Fri 09 Aug 14:27:11 BST
2019 8 233.20 XLON 19221XJ0hv4
------- ------------ -------- ------------------
Fri 09 Aug 14:27:11 BST
2019 763 233.20 CHIX 19221XJ0hv6
------- ------------ -------- ------------------
Fri 09 Aug 14:26:15 BST
2019 2397 233.10 XLON 19221XJ0hs4
------- ------------ -------- ------------------
Fri 09 Aug 14:26:15 BST
2019 982 233.10 CHIX 19221XJ0hs5
------- ------------ -------- ------------------
Fri 09 Aug 14:26:14 BST
2019 332 233.15 CHIX 19221XJ0hs2
------- ------------ -------- ------------------
Fri 09 Aug 14:26:14 BST
2019 385 233.15 CHIX 19221XJ0hs3
------- ------------ -------- ------------------
Fri 09 Aug 14:26:14 BST
2019 1513 233.15 CHIX 19221XJ0hs1
------- ------------ -------- ------------------
Fri 09 Aug 14:26:14 BST
2019 5 233.15 XLON 19221XJ0hs0
------- ------------ -------- ------------------
Fri 09 Aug 14:26:14 BST
2019 3693 233.15 XLON 19221XJ0hrz
------- ------------ -------- ------------------
Fri 09 Aug 14:25:32 BST
2019 671 233.20 CHIX 19221XJ0hq4
------- ------------ -------- ------------------
Fri 09 Aug 14:25:32 BST
2019 862 233.20 XLON 19221XJ0hq3
------- ------------ -------- ------------------
Fri 09 Aug 14:25:32 BST
2019 671 233.25 CHIX 19221XJ0hq2
------- ------------ -------- ------------------
Fri 09 Aug 14:25:32 BST
2019 1349 233.25 XLON 19221XJ0hq0
------- ------------ -------- ------------------
Fri 09 Aug 14:25:32 BST
2019 13 233.25 XLON 19221XJ0hq1
------- ------------ -------- ------------------
Fri 09 Aug 14:25:26 BST
2019 585 233.30 XLON 19221XJ0hpq
------- ------------ -------- ------------------
Fri 09 Aug 14:25:26 BST
2019 1762 233.30 XLON 19221XJ0hpp
------- ------------ -------- ------------------
Fri 09 Aug 14:25:26 BST
2019 727 233.25 CHIX 19221XJ0hpo
------- ------------ -------- ------------------
Fri 09 Aug 14:25:26 BST
2019 524 233.25 CHIX 19221XJ0hpm
------- ------------ -------- ------------------
Fri 09 Aug 14:25:26 BST
2019 786 233.25 CHIX 19221XJ0hpn
------- ------------ -------- ------------------
Fri 09 Aug 14:25:26 BST
2019 270 233.25 XLON 19221XJ0hpl
------- ------------ -------- ------------------
Fri 09 Aug 14:22:26 BST
2019 2089 232.85 XLON 19221XJ0hfz
------- ------------ -------- ------------------
Fri 09 Aug 14:22:26 BST
2019 370 232.85 XLON 19221XJ0hfx
------- ------------ -------- ------------------
Fri 09 Aug 14:22:26 BST
2019 410 232.85 CHIX 19221XJ0hg2
------- ------------ -------- ------------------
Fri 09 Aug 14:22:26 BST
2019 715 232.85 CHIX 19221XJ0hg0
------- ------------ -------- ------------------
Fri 09 Aug 14:22:26 BST
2019 856 232.85 CHIX 19221XJ0hg1
------- ------------ -------- ------------------
Fri 09 Aug 14:22:20 BST
2019 542 232.90 CHIX 19221XJ0hff
------- ------------ -------- ------------------
Fri 09 Aug 14:21:40 BST
2019 1610 232.90 XLON 19221XJ0hdj
------- ------------ -------- ------------------
Fri 09 Aug 14:21:40 BST
2019 693 232.90 CHIX 19221XJ0hdk
------- ------------ -------- ------------------
Fri 09 Aug 14:21:15 BST
2019 414 232.90 CHIX 19221XJ0hca
------- ------------ -------- ------------------
Fri 09 Aug 14:21:15 BST
2019 488 232.90 CHIX 19221XJ0hc9
------- ------------ -------- ------------------
Fri 09 Aug 14:19:05 BST
2019 1525 232.75 XLON 19221XJ0h5n
------- ------------ -------- ------------------
Fri 09 Aug 14:19:05 BST
2019 672 232.75 CHIX 19221XJ0h5o
------- ------------ -------- ------------------
Fri 09 Aug 14:19:03 BST
2019 1027 232.80 CHIX 19221XJ0h5d
------- ------------ -------- ------------------
Fri 09 Aug 14:19:03 BST
2019 775 232.80 CHIX 19221XJ0h5e
------- ------------ -------- ------------------
Fri 09 Aug 14:19:03 BST
2019 672 232.80 CHIX 19221XJ0h5c
------- ------------ -------- ------------------
Fri 09 Aug 14:19:03 BST
2019 913 232.80 XLON 19221XJ0h58
------- ------------ -------- ------------------
Fri 09 Aug 14:19:03 BST
2019 1800 232.80 XLON 19221XJ0h5a
------- ------------ -------- ------------------
Fri 09 Aug 14:19:02 BST
2019 1068 232.85 CHIX 19221XJ0h56
------- ------------ -------- ------------------
Fri 09 Aug 14:19:02 BST
2019 675 232.85 CHIX 19221XJ0h57
------- ------------ -------- ------------------
Fri 09 Aug 14:19:02 BST
2019 768 232.85 CHIX 19221XJ0h54
------- ------------ -------- ------------------
Fri 09 Aug 14:19:02 BST
2019 754 232.85 CHIX 19221XJ0h55
------- ------------ -------- ------------------
Fri 09 Aug 14:19:02 BST
2019 2605 232.85 XLON 19221XJ0h53
------- ------------ -------- ------------------
Fri 09 Aug 14:17:21 BST
2019 582 232.85 CHIX 19221XJ0h14
------- ------------ -------- ------------------
Fri 09 Aug 14:17:21 BST
2019 936 232.85 CHIX 19221XJ0h13
------- ------------ -------- ------------------
Fri 09 Aug 14:17:10 BST
2019 2284 232.85 XLON 19221XJ0h0v
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 847 232.90 CHIX 19221XJ0h0k
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 62 232.90 XLON 19221XJ0h0j
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 687 232.90 CHIX 19221XJ0h0i
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 698 232.90 CHIX 19221XJ0h0g
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 1246 232.90 CHIX 19221XJ0h0h
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 80 232.90 XLON 19221XJ0h0e
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 4 232.90 XLON 19221XJ0h0f
------- ------------ -------- ------------------
Fri 09 Aug 14:17:03 BST
2019 3040 232.90 XLON 19221XJ0h0d
------- ------------ -------- ------------------
Fri 09 Aug 14:16:32 BST
2019 283 232.95 CHIX 19221XJ0gyq
------- ------------ -------- ------------------
Fri 09 Aug 14:16:32 BST
2019 894 232.95 CHIX 19221XJ0gyp
------- ------------ -------- ------------------
Fri 09 Aug 14:16:32 BST
2019 116 232.95 XLON 19221XJ0gyo
------- ------------ -------- ------------------
Fri 09 Aug 14:13:42 BST
2019 393 232.85 CHIX 19221XJ0gsf
------- ------------ -------- ------------------
Fri 09 Aug 14:13:42 BST
2019 938 232.85 CHIX 19221XJ0gse
------- ------------ -------- ------------------
Fri 09 Aug 14:13:37 BST
2019 857 232.85 XLON 19221XJ0gs4
------- ------------ -------- ------------------
Fri 09 Aug 14:13:37 BST
2019 2394 232.85 XLON 19221XJ0gs3
------- ------------ -------- ------------------
Fri 09 Aug 14:13:35 BST
2019 368 232.90 XLON 19221XJ0grz
------- ------------ -------- ------------------
Fri 09 Aug 14:13:35 BST
2019 685 232.90 CHIX 19221XJ0gs1
------- ------------ -------- ------------------
Fri 09 Aug 14:13:35 BST
2019 672 232.90 CHIX 19221XJ0gs0
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 115 232.90 XLON 19221XJ0gpv
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 1240 232.95 CHIX 19221XJ0gpu
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 1444 233.00 CHIX 19221XJ0gps
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 504 233.00 CHIX 19221XJ0gpt
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 131 233.00 CHIX 19221XJ0gpr
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 520 233.00 CHIX 19221XJ0gpq
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 3029 232.95 XLON 19221XJ0gpp
------- ------------ -------- ------------------
Fri 09 Aug 14:12:37 BST
2019 3847 233.00 XLON 19221XJ0gpo
------- ------------ -------- ------------------
Fri 09 Aug 14:12:33 BST
2019 425 233.05 CHIX 19221XJ0gpn
------- ------------ -------- ------------------
Fri 09 Aug 14:12:33 BST
2019 311 233.05 CHIX 19221XJ0gpl
------- ------------ -------- ------------------
Fri 09 Aug 14:12:33 BST
2019 339 233.05 CHIX 19221XJ0gpm
------- ------------ -------- ------------------
Fri 09 Aug 14:12:33 BST
2019 966 233.05 CHIX 19221XJ0gpk
------- ------------ -------- ------------------
Fri 09 Aug 14:12:33 BST
2019 6 233.05 XLON 19221XJ0gpj
------- ------------ -------- ------------------
Fri 09 Aug 14:12:33 BST
2019 2357 233.05 XLON 19221XJ0gph
------- ------------ -------- ------------------
Fri 09 Aug 14:12:33 BST
2019 13 233.05 XLON 19221XJ0gpi
------- ------------ -------- ------------------
Fri 09 Aug 14:12:20 BST
2019 12 233.10 XLON 19221XJ0gou
------- ------------ -------- ------------------
Fri 09 Aug 14:12:01 BST
2019 724 233.10 CHIX 19221XJ0go5
------- ------------ -------- ------------------
Fri 09 Aug 14:12:01 BST
2019 353 233.10 CHIX 19221XJ0go6
------- ------------ -------- ------------------
Fri 09 Aug 14:12:01 BST
2019 356 233.10 XLON 19221XJ0go3
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 161 233.15 CHIX 19221XJ0gnx
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 1500 233.15 XLON 19221XJ0gnv
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 1500 233.15 XLON 19221XJ0gnw
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 2558 233.15 XLON 19221XJ0gnt
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 1372 233.15 XLON 19221XJ0gnu
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 1811 233.15 XLON 19221XJ0gnr
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 1980 233.15 XLON 19221XJ0gnp
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 300 233.15 XLON 19221XJ0gnq
------- ------------ -------- ------------------
Fri 09 Aug 14:12:00 BST
2019 200 233.15 XLON 19221XJ0gno
------- ------------ -------- ------------------
Fri 09 Aug 14:11:02 BST
2019 200 233.15 XLON 19221XJ0gkx
------- ------------ -------- ------------------
Fri 09 Aug 14:11:02 BST
2019 513 233.15 BATE 19221XJ0gky
------- ------------ -------- ------------------
Fri 09 Aug 14:11:02 BST
2019 366 233.15 BATE 19221XJ0gkz
------- ------------ -------- ------------------
Fri 09 Aug 14:11:00 BST
2019 671 233.15 BATE 19221XJ0gkw
------- ------------ -------- ------------------
Fri 09 Aug 14:11:00 BST
2019 5 233.15 XLON 19221XJ0gku
------- ------------ -------- ------------------
Fri 09 Aug 14:11:00 BST
2019 6 233.15 XLON 19221XJ0gkv
------- ------------ -------- ------------------
Fri 09 Aug 14:11:00 BST
2019 36 233.15 XLON 19221XJ0gkt
------- ------------ -------- ------------------
Fri 09 Aug 14:10:04 BST
2019 10 233.15 XLON 19221XJ0gi9
------- ------------ -------- ------------------
Fri 09 Aug 14:10:04 BST
2019 1000 233.15 XLON 19221XJ0gi8
------- ------------ -------- ------------------
Fri 09 Aug 14:09:35 BST
2019 506 233.15 XLON 19221XJ0ggs
------- ------------ -------- ------------------
Fri 09 Aug 14:09:35 BST
2019 543 233.15 CHIX 19221XJ0ggy
------- ------------ -------- ------------------
Fri 09 Aug 14:09:35 BST
2019 853 233.15 CHIX 19221XJ0ggt
------- ------------ -------- ------------------
Fri 09 Aug 14:09:35 BST
2019 267 233.15 CHIX 19221XJ0ggw
------- ------------ -------- ------------------
Fri 09 Aug 14:09:35 BST
2019 128 233.15 CHIX 19221XJ0ggx
------- ------------ -------- ------------------
Fri 09 Aug 14:09:35 BST
2019 709 233.15 CHIX 19221XJ0ggu
------- ------------ -------- ------------------
Fri 09 Aug 14:09:35 BST
2019 398 233.15 CHIX 19221XJ0ggv
------- ------------ -------- ------------------
Fri 09 Aug 14:09:04 BST
2019 123 233.15 XLON 19221XJ0gf9
------- ------------ -------- ------------------
Fri 09 Aug 14:09:04 BST
2019 100 233.15 XLON 19221XJ0gfd
------- ------------ -------- ------------------
Fri 09 Aug 14:09:04 BST
2019 59 233.15 XLON 19221XJ0gfe
------- ------------ -------- ------------------
Fri 09 Aug 14:09:04 BST
2019 85 233.15 XLON 19221XJ0gfa
------- ------------ -------- ------------------
Fri 09 Aug 14:07:32 BST
2019 490 233.00 CHIX 19221XJ0g9s
------- ------------ -------- ------------------
Fri 09 Aug 14:07:32 BST
2019 947 233.00 CHIX 19221XJ0g9t
------- ------------ -------- ------------------
Fri 09 Aug 14:07:32 BST
2019 2310 233.00 XLON 19221XJ0g9r
------- ------------ -------- ------------------
Fri 09 Aug 14:06:50 BST
2019 2492 233.00 XLON 19221XJ0g8b
------- ------------ -------- ------------------
Fri 09 Aug 14:06:50 BST
2019 1021 233.00 CHIX 19221XJ0g8c
------- ------------ -------- ------------------
Fri 09 Aug 14:06:50 BST
2019 1046 233.05 CHIX 19221XJ0g87
------- ------------ -------- ------------------
Fri 09 Aug 14:06:50 BST
2019 2553 233.05 XLON 19221XJ0g84
------- ------------ -------- ------------------
Fri 09 Aug 14:05:50 BST
2019 962 232.90 CHIX 19221XJ0g3m
------- ------------ -------- ------------------
Fri 09 Aug 14:04:12 BST
2019 1257 232.75 CHIX 19221XJ0fwd
------- ------------ -------- ------------------
Fri 09 Aug 14:04:12 BST
2019 3069 232.75 XLON 19221XJ0fwc
------- ------------ -------- ------------------
Fri 09 Aug 14:02:14 BST
2019 673 232.60 CHIX 19221XJ0fs8
------- ------------ -------- ------------------
Fri 09 Aug 14:02:14 BST
2019 623 232.60 XLON 19221XJ0fs7
------- ------------ -------- ------------------
Fri 09 Aug 14:01:25 BST
2019 5642 232.85 XLON 19221XJ0fqr
------- ------------ -------- ------------------
Fri 09 Aug 14:01:25 BST
2019 2310 232.85 CHIX 19221XJ0fqp
------- ------------ -------- ------------------
Fri 09 Aug 14:01:25 BST
2019 1031 232.85 CHIX 19221XJ0fqq
------- ------------ -------- ------------------
Fri 09 Aug 14:01:21 BST
2019 807 232.90 CHIX 19221XJ0fql
------- ------------ -------- ------------------
Fri 09 Aug 14:01:21 BST
2019 672 232.90 CHIX 19221XJ0fqk
------- ------------ -------- ------------------
Fri 09 Aug 14:01:21 BST
2019 1968 232.90 XLON 19221XJ0fqj
------- ------------ -------- ------------------
Fri 09 Aug 14:01:21 BST
2019 516 232.90 XLON 19221XJ0fqi
------- ------------ -------- ------------------
Fri 09 Aug 14:00:08 BST
2019 103 232.90 CHIX 19221XJ0fmx
------- ------------ -------- ------------------
Fri 09 Aug 14:00:08 BST
2019 446 232.90 CHIX 19221XJ0fmw
------- ------------ -------- ------------------
Fri 09 Aug 13:59:55 BST
2019 1099 232.90 CHIX 19221XJ0fly
------- ------------ -------- ------------------
Fri 09 Aug 13:59:55 BST
2019 178 232.90 CHIX 19221XJ0flz
------- ------------ -------- ------------------
Fri 09 Aug 13:59:55 BST
2019 1864 232.90 XLON 19221XJ0flw
------- ------------ -------- ------------------
Fri 09 Aug 13:59:55 BST
2019 77 232.90 XLON 19221XJ0flx
------- ------------ -------- ------------------
Fri 09 Aug 13:59:55 BST
2019 144 232.90 XLON 19221XJ0flv
------- ------------ -------- ------------------
Fri 09 Aug 13:59:55 BST
2019 674 232.90 XLON 19221XJ0fls
------- ------------ -------- ------------------
Fri 09 Aug 13:59:47 BST
2019 847 232.95 XLON 19221XJ0flc
------- ------------ -------- ------------------
Fri 09 Aug 13:59:47 BST
2019 295 232.95 XLON 19221XJ0flb
------- ------------ -------- ------------------
Fri 09 Aug 13:59:47 BST
2019 672 232.95 CHIX 19221XJ0fld
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 415 232.95 CHIX 19221XJ0fkl
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 1330 232.95 CHIX 19221XJ0fkm
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 6 232.95 XLON 19221XJ0fkj
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 1367 232.95 XLON 19221XJ0fki
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 1882 232.95 XLON 19221XJ0fkh
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 672 233.00 CHIX 19221XJ0fkk
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 804 233.00 CHIX 19221XJ0fkg
------- ------------ -------- ------------------
Fri 09 Aug 13:59:32 BST
2019 1344 233.00 XLON 19221XJ0fkf
------- ------------ -------- ------------------
Fri 09 Aug 13:57:57 BST
2019 941 233.00 CHIX 19221XJ0fgt
------- ------------ -------- ------------------
Fri 09 Aug 13:57:57 BST
2019 323 233.00 CHIX 19221XJ0fgu
------- ------------ -------- ------------------
Fri 09 Aug 13:57:57 BST
2019 681 233.00 XLON 19221XJ0fgr
------- ------------ -------- ------------------
Fri 09 Aug 13:57:57 BST
2019 818 233.00 XLON 19221XJ0fgs
------- ------------ -------- ------------------
Fri 09 Aug 13:57:57 BST
2019 2296 233.00 XLON 19221XJ0fgp
------- ------------ -------- ------------------
Fri 09 Aug 13:57:57 BST
2019 2307 233.00 XLON 19221XJ0fgq
------- ------------ -------- ------------------
Fri 09 Aug 13:57:47 BST
2019 68 233.10 CHIX 19221XJ0ffw
------- ------------ -------- ------------------
Fri 09 Aug 13:57:45 BST
2019 2920 233.15 XLON 19221XJ0ffd
------- ------------ -------- ------------------
Fri 09 Aug 13:57:45 BST
2019 1197 233.15 CHIX 19221XJ0ffh
------- ------------ -------- ------------------
Fri 09 Aug 13:57:30 BST
2019 432 233.10 CHIX 19221XJ0fep
------- ------------ -------- ------------------
Fri 09 Aug 13:57:30 BST
2019 869 233.10 CHIX 19221XJ0feo
------- ------------ -------- ------------------
Fri 09 Aug 13:57:30 BST
2019 3178 233.10 XLON 19221XJ0fen
------- ------------ -------- ------------------
Fri 09 Aug 13:56:42 BST
2019 487 232.95 CHIX 19221XJ0fdb
------- ------------ -------- ------------------
Fri 09 Aug 13:56:21 BST
2019 1017 232.95 CHIX 19221XJ0fca
------- ------------ -------- ------------------
Fri 09 Aug 13:56:21 BST
2019 672 232.95 CHIX 19221XJ0fc8
------- ------------ -------- ------------------
Fri 09 Aug 13:56:21 BST
2019 1030 232.95 CHIX 19221XJ0fc9
------- ------------ -------- ------------------
Fri 09 Aug 13:56:21 BST
2019 672 232.95 CHIX 19221XJ0fc7
------- ------------ -------- ------------------
Fri 09 Aug 13:56:21 BST
2019 43 232.95 XLON 19221XJ0fc6
------- ------------ -------- ------------------
Fri 09 Aug 13:56:21 BST
2019 600 232.95 XLON 19221XJ0fc4
------- ------------ -------- ------------------
Fri 09 Aug 13:56:21 BST
2019 727 232.95 XLON 19221XJ0fc5
------- ------------ -------- ------------------
Fri 09 Aug 13:55:57 BST
2019 672 233.00 CHIX 19221XJ0fb5
------- ------------ -------- ------------------
Fri 09 Aug 13:55:18 BST
2019 759 232.95 CHIX 19221XJ0f9f
------- ------------ -------- ------------------
Fri 09 Aug 13:55:18 BST
2019 934 232.95 CHIX 19221XJ0f9e
------- ------------ -------- ------------------
Fri 09 Aug 13:55:18 BST
2019 2280 232.95 XLON 19221XJ0f9d
------- ------------ -------- ------------------
Fri 09 Aug 13:54:05 BST
2019 672 233.00 CHIX 19221XJ0f6o
------- ------------ -------- ------------------
Fri 09 Aug 13:54:05 BST
2019 1032 233.00 CHIX 19221XJ0f6m
------- ------------ -------- ------------------
Fri 09 Aug 13:54:05 BST
2019 875 233.00 CHIX 19221XJ0f6n
------- ------------ -------- ------------------
Fri 09 Aug 13:54:05 BST
2019 618 233.00 XLON 19221XJ0f6k
------- ------------ -------- ------------------
Fri 09 Aug 13:54:05 BST
2019 44 233.00 XLON 19221XJ0f6l
------- ------------ -------- ------------------
Fri 09 Aug 13:53:52 BST
2019 768 233.10 CHIX 19221XJ0f4s
------- ------------ -------- ------------------
Fri 09 Aug 13:53:52 BST
2019 671 233.05 CHIX 19221XJ0f4r
------- ------------ -------- ------------------
Fri 09 Aug 13:53:52 BST
2019 1071 233.05 XLON 19221XJ0f4h
------- ------------ -------- ------------------
Fri 09 Aug 13:53:52 BST
2019 618 233.10 CHIX 19221XJ0f4m
------- ------------ -------- ------------------
Fri 09 Aug 13:53:52 BST
2019 671 233.10 CHIX 19221XJ0f4k
------- ------------ -------- ------------------
Fri 09 Aug 13:53:52 BST
2019 681 233.10 XLON 19221XJ0f4f
------- ------------ -------- ------------------
Fri 09 Aug 13:53:24 BST
2019 100 233.15 XLON 19221XJ0f34
------- ------------ -------- ------------------
Fri 09 Aug 13:53:24 BST
2019 354 233.15 XLON 19221XJ0f35
------- ------------ -------- ------------------
Fri 09 Aug 13:53:23 BST
2019 671 233.15 CHIX 19221XJ0f2u
------- ------------ -------- ------------------
Fri 09 Aug 13:53:23 BST
2019 942 233.15 CHIX 19221XJ0f2v
------- ------------ -------- ------------------
Fri 09 Aug 13:53:23 BST
2019 66 233.15 XLON 19221XJ0f2s
------- ------------ -------- ------------------
Fri 09 Aug 13:53:23 BST
2019 83 233.15 XLON 19221XJ0f2t
------- ------------ -------- ------------------
Fri 09 Aug 13:53:23 BST
2019 1486 233.15 XLON 19221XJ0f2r
------- ------------ -------- ------------------
Fri 09 Aug 13:53:23 BST
2019 813 233.15 XLON 19221XJ0f2p
------- ------------ -------- ------------------
Fri 09 Aug 13:52:14 BST
2019 988 233.30 XLON 19221XJ0f07
------- ------------ -------- ------------------
Fri 09 Aug 13:52:14 BST
2019 263 233.30 XLON 19221XJ0f05
------- ------------ -------- ------------------
Fri 09 Aug 13:52:14 BST
2019 408 233.30 XLON 19221XJ0f06
------- ------------ -------- ------------------
Fri 09 Aug 13:52:06 BST
2019 114 233.30 XLON 19221XJ0f00
------- ------------ -------- ------------------
Fri 09 Aug 13:52:06 BST
2019 1326 233.30 XLON 19221XJ0ezz
------- ------------ -------- ------------------
Fri 09 Aug 13:50:10 BST
2019 668 233.15 XLON 19221XJ0eun
------- ------------ -------- ------------------
Fri 09 Aug 13:49:49 BST
2019 804 233.15 CHIX 19221XJ0es2
------- ------------ -------- ------------------
Fri 09 Aug 13:49:15 BST
2019 623 233.15 CHIX 19221XJ0ena
------- ------------ -------- ------------------
Fri 09 Aug 13:49:15 BST
2019 471 233.15 CHIX 19221XJ0en8
------- ------------ -------- ------------------
Fri 09 Aug 13:49:15 BST
2019 325 233.15 CHIX 19221XJ0en7
------- ------------ -------- ------------------
Fri 09 Aug 13:49:15 BST
2019 342 233.15 XLON 19221XJ0emz
------- ------------ -------- ------------------
Fri 09 Aug 13:49:15 BST
2019 253 233.15 XLON 19221XJ0en5
------- ------------ -------- ------------------
Fri 09 Aug 13:49:15 BST
2019 43 233.15 XLON 19221XJ0en1
------- ------------ -------- ------------------
Fri 09 Aug 13:49:12 BST
2019 642 233.15 CHIX 19221XJ0emm
------- ------------ -------- ------------------
Fri 09 Aug 13:49:12 BST
2019 591 233.15 CHIX 19221XJ0emn
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 225 233.25 CHIX 19221XJ0eld
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 419 233.25 CHIX 19221XJ0ele
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 775 233.25 CHIX 19221XJ0elc
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 806 233.20 CHIX 19221XJ0ela
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 1966 233.20 XLON 19221XJ0el9
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 671 233.25 CHIX 19221XJ0el8
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 1030 233.25 CHIX 19221XJ0el7
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 320 233.25 CHIX 19221XJ0el5
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 467 233.25 XLON 19221XJ0eky
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 1580 233.25 XLON 19221XJ0ekq
------- ------------ -------- ------------------
Fri 09 Aug 13:49:00 BST
2019 934 233.25 XLON 19221XJ0eki
------- ------------ -------- ------------------
Fri 09 Aug 13:48:48 BST
2019 330 233.30 XLON 19221XJ0ej8
------- ------------ -------- ------------------
Fri 09 Aug 13:48:48 BST
2019 1239 233.30 XLON 19221XJ0ej7
------- ------------ -------- ------------------
Fri 09 Aug 13:48:48 BST
2019 1061 233.30 XLON 19221XJ0ej6
------- ------------ -------- ------------------
Fri 09 Aug 13:48:48 BST
2019 179 233.30 XLON 19221XJ0ej5
------- ------------ -------- ------------------
Fri 09 Aug 13:48:47 BST
2019 972 233.35 CHIX 19221XJ0eic
------- ------------ -------- ------------------
Fri 09 Aug 13:48:47 BST
2019 31 233.35 XLON 19221XJ0eib
------- ------------ -------- ------------------
Fri 09 Aug 13:48:40 BST
2019 1588 233.40 XLON 19221XJ0ehn
------- ------------ -------- ------------------
Fri 09 Aug 13:48:40 BST
2019 569 233.40 XLON 19221XJ0eho
------- ------------ -------- ------------------
Fri 09 Aug 13:48:40 BST
2019 345 233.40 CHIX 19221XJ0ehr
------- ------------ -------- ------------------
Fri 09 Aug 13:48:40 BST
2019 684 233.40 CHIX 19221XJ0ehp
------- ------------ -------- ------------------
Fri 09 Aug 13:48:40 BST
2019 670 233.40 CHIX 19221XJ0ehq
------- ------------ -------- ------------------
Fri 09 Aug 13:48:12 BST
2019 803 233.45 CHIX 19221XJ0egt
------- ------------ -------- ------------------
Fri 09 Aug 13:48:12 BST
2019 1954 233.45 XLON 19221XJ0egs
------- ------------ -------- ------------------
Fri 09 Aug 13:47:53 BST
2019 1486 233.50 XLON 19221XJ0efh
------- ------------ -------- ------------------
Fri 09 Aug 13:47:53 BST
2019 934 233.50 CHIX 19221XJ0efg
------- ------------ -------- ------------------
Fri 09 Aug 13:47:53 BST
2019 525 233.50 CHIX 19221XJ0ef5
------- ------------ -------- ------------------
Fri 09 Aug 13:47:37 BST
2019 1500 233.50 XLON 19221XJ0edb
------- ------------ -------- ------------------
Fri 09 Aug 13:47:37 BST
2019 200 233.50 XLON 19221XJ0eda
------- ------------ -------- ------------------
Fri 09 Aug 13:47:11 BST
2019 45 233.50 BATE 19221XJ0eco
------- ------------ -------- ------------------
Fri 09 Aug 13:47:11 BST
2019 700 233.50 BATE 19221XJ0ecp
------- ------------ -------- ------------------
Fri 09 Aug 13:47:11 BST
2019 1500 233.50 XLON 19221XJ0ecn
------- ------------ -------- ------------------
Fri 09 Aug 13:47:09 BST
2019 1900 233.50 XLON 19221XJ0ecd
------- ------------ -------- ------------------
Fri 09 Aug 13:47:09 BST
2019 670 233.50 CHIX 19221XJ0ecc
------- ------------ -------- ------------------
Fri 09 Aug 13:47:09 BST
2019 889 233.50 XLON 19221XJ0ecb
------- ------------ -------- ------------------
Fri 09 Aug 13:46:06 BST
2019 300 233.30 XLON 19221XJ0e8x
------- ------------ -------- ------------------
Fri 09 Aug 13:46:05 BST
2019 1000 233.30 CHIX 19221XJ0e8j
------- ------------ -------- ------------------
Fri 09 Aug 13:45:47 BST
2019 360 233.25 CHIX 19221XJ0e7c
------- ------------ -------- ------------------
Fri 09 Aug 13:45:47 BST
2019 737 233.25 CHIX 19221XJ0e7a
------- ------------ -------- ------------------
Fri 09 Aug 13:45:47 BST
2019 671 233.25 CHIX 19221XJ0e7b
------- ------------ -------- ------------------
Fri 09 Aug 13:45:47 BST
2019 25 233.25 XLON 19221XJ0e79
------- ------------ -------- ------------------
Fri 09 Aug 13:45:47 BST
2019 568 233.25 XLON 19221XJ0e77
------- ------------ -------- ------------------
Fri 09 Aug 13:45:47 BST
2019 22 233.25 XLON 19221XJ0e78
------- ------------ -------- ------------------
Fri 09 Aug 13:45:47 BST
2019 1711 233.25 XLON 19221XJ0e76
------- ------------ -------- ------------------
Fri 09 Aug 13:44:09 BST
2019 320 233.30 XLON 19221XJ0e2f
------- ------------ -------- ------------------
Fri 09 Aug 13:44:09 BST
2019 1500 233.30 XLON 19221XJ0e2d
------- ------------ -------- ------------------
Fri 09 Aug 13:44:09 BST
2019 1500 233.30 XLON 19221XJ0e2e
------- ------------ -------- ------------------
Fri 09 Aug 13:44:09 BST
2019 200 233.30 XLON 19221XJ0e2c
------- ------------ -------- ------------------
Fri 09 Aug 13:43:41 BST
2019 1000 233.25 CHIX 19221XJ0e17
------- ------------ -------- ------------------
Fri 09 Aug 13:43:25 BST
2019 65 233.20 XLON 19221XJ0e11
------- ------------ -------- ------------------
Fri 09 Aug 13:43:25 BST
2019 1444 233.20 XLON 19221XJ0e12
------- ------------ -------- ------------------
Fri 09 Aug 13:42:26 BST
2019 528 233.15 CHIX 19221XJ0dzy
------- ------------ -------- ------------------
Fri 09 Aug 13:42:26 BST
2019 734 233.15 CHIX 19221XJ0dzz
------- ------------ -------- ------------------
Fri 09 Aug 13:42:26 BST
2019 510 233.15 CHIX 19221XJ0dzx
------- ------------ -------- ------------------
Fri 09 Aug 13:40:49 BST
2019 671 233.15 CHIX 19221XJ0dvu
------- ------------ -------- ------------------
Fri 09 Aug 13:40:49 BST
2019 643 233.15 XLON 19221XJ0dvs
------- ------------ -------- ------------------
Fri 09 Aug 13:40:49 BST
2019 6 233.15 XLON 19221XJ0dvt
------- ------------ -------- ------------------
Fri 09 Aug 13:39:06 BST
2019 1220 233.20 XLON 19221XJ0drq
------- ------------ -------- ------------------
Fri 09 Aug 13:39:06 BST
2019 895 233.20 XLON 19221XJ0drr
------- ------------ -------- ------------------
Fri 09 Aug 13:39:06 BST
2019 1500 233.20 XLON 19221XJ0drp
------- ------------ -------- ------------------
Fri 09 Aug 13:39:06 BST
2019 1639 233.20 CHIX 19221XJ0dro
------- ------------ -------- ------------------
Fri 09 Aug 13:39:06 BST
2019 4002 233.20 XLON 19221XJ0drn
------- ------------ -------- ------------------
Fri 09 Aug 13:37:44 BST
2019 2456 233.10 XLON 19221XJ0dow
------- ------------ -------- ------------------
Fri 09 Aug 13:37:44 BST
2019 1006 233.10 CHIX 19221XJ0dox
------- ------------ -------- ------------------
Fri 09 Aug 13:37:29 BST
2019 602 233.20 XLON 19221XJ0do5
------- ------------ -------- ------------------
Fri 09 Aug 13:37:29 BST
2019 671 233.20 CHIX 19221XJ0do6
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 75 233.30 XLON 19221XJ0dnw
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 42 233.25 XLON 19221XJ0dnt
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 243 233.25 XLON 19221XJ0dnq
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 162 233.25 XLON 19221XJ0dnr
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 29 233.25 XLON 19221XJ0dnp
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 2890 233.25 XLON 19221XJ0dno
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 424 233.30 CHIX 19221XJ0dnu
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 671 233.30 CHIX 19221XJ0dnv
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 407 233.30 CHIX 19221XJ0dns
------- ------------ -------- ------------------
Fri 09 Aug 13:37:25 BST
2019 497 233.30 XLON 19221XJ0dnn
------- ------------ -------- ------------------
Fri 09 Aug 13:36:31 BST
2019 1869 233.35 XLON 19221XJ0dle
------- ------------ -------- ------------------
Fri 09 Aug 13:36:31 BST
2019 803 233.35 CHIX 19221XJ0dlf
------- ------------ -------- ------------------
Fri 09 Aug 13:35:52 BST
2019 97 233.45 XLON 19221XJ0djq
------- ------------ -------- ------------------
Fri 09 Aug 13:35:52 BST
2019 670 233.45 CHIX 19221XJ0djs
------- ------------ -------- ------------------
Fri 09 Aug 13:35:52 BST
2019 456 233.45 CHIX 19221XJ0djr
------- ------------ -------- ------------------
Fri 09 Aug 13:35:52 BST
2019 517 233.45 XLON 19221XJ0djp
------- ------------ -------- ------------------
Fri 09 Aug 13:35:52 BST
2019 1123 233.45 CHIX 19221XJ0djo
------- ------------ -------- ------------------
Fri 09 Aug 13:35:52 BST
2019 2741 233.45 XLON 19221XJ0djn
------- ------------ -------- ------------------
Fri 09 Aug 13:35:51 BST
2019 500 233.50 CHIX 19221XJ0djm
------- ------------ -------- ------------------
Fri 09 Aug 13:33:40 BST
2019 743 233.30 XLON 19221XJ0ddq
------- ------------ -------- ------------------
Fri 09 Aug 13:33:40 BST
2019 486 233.30 CHIX 19221XJ0dds
------- ------------ -------- ------------------
Fri 09 Aug 13:33:40 BST
2019 671 233.30 CHIX 19221XJ0ddr
------- ------------ -------- ------------------
Fri 09 Aug 13:33:36 BST
2019 739 233.40 CHIX 19221XJ0ddk
------- ------------ -------- ------------------
Fri 09 Aug 13:33:36 BST
2019 1394 233.40 XLON 19221XJ0ddj
------- ------------ -------- ------------------
Fri 09 Aug 13:33:36 BST
2019 323 233.40 XLON 19221XJ0ddi
------- ------------ -------- ------------------
Fri 09 Aug 13:33:35 BST
2019 627 233.45 CHIX 19221XJ0ddd
------- ------------ -------- ------------------
Fri 09 Aug 13:33:35 BST
2019 396 233.45 CHIX 19221XJ0ddb
------- ------------ -------- ------------------
Fri 09 Aug 13:33:35 BST
2019 19 233.45 XLON 19221XJ0dd8
------- ------------ -------- ------------------
Fri 09 Aug 13:33:35 BST
2019 101 233.45 XLON 19221XJ0dda
------- ------------ -------- ------------------
Fri 09 Aug 13:33:35 BST
2019 2190 233.45 XLON 19221XJ0dd5
------- ------------ -------- ------------------
Fri 09 Aug 13:32:54 BST
2019 938 233.50 CHIX 19221XJ0daj
------- ------------ -------- ------------------
Fri 09 Aug 13:32:17 BST
2019 509 233.45 CHIX 19221XJ0d8k
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 174 233.65 XLON 19221XJ0d7f
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 373 233.65 CHIX 19221XJ0d7d
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 374 233.65 CHIX 19221XJ0d7e
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 670 233.65 CHIX 19221XJ0d7c
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 1033 233.70 CHIX 19221XJ0d7b
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 278 233.70 CHIX 19221XJ0d7a
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 159 233.65 XLON 19221XJ0d78
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 4 233.65 XLON 19221XJ0d79
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 2520 233.70 XLON 19221XJ0d76
------- ------------ -------- ------------------
Fri 09 Aug 13:32:01 BST
2019 1283 233.65 XLON 19221XJ0d77
------- ------------ -------- ------------------
Fri 09 Aug 13:31:47 BST
2019 409 233.75 CHIX 19221XJ0d6y
------- ------------ -------- ------------------
Fri 09 Aug 13:31:39 BST
2019 1 233.75 XLON 19221XJ0d6r
------- ------------ -------- ------------------
Fri 09 Aug 13:31:35 BST
2019 4 233.75 XLON 19221XJ0d6l
------- ------------ -------- ------------------
Fri 09 Aug 13:31:04 BST
2019 280 233.75 CHIX 19221XJ0d5p
------- ------------ -------- ------------------
Fri 09 Aug 13:30:47 BST
2019 969 233.75 CHIX 19221XJ0d4q
------- ------------ -------- ------------------
Fri 09 Aug 13:30:39 BST
2019 511 233.75 CHIX 19221XJ0d3z
------- ------------ -------- ------------------
Fri 09 Aug 13:30:06 BST
2019 455 233.75 CHIX 19221XJ0d3d
------- ------------ -------- ------------------
Fri 09 Aug 13:30:06 BST
2019 669 233.75 CHIX 19221XJ0d3c
------- ------------ -------- ------------------
Fri 09 Aug 13:30:06 BST
2019 1501 233.75 XLON 19221XJ0d3b
------- ------------ -------- ------------------
Fri 09 Aug 13:30:04 BST
2019 780 233.80 CHIX 19221XJ0d2r
------- ------------ -------- ------------------
Fri 09 Aug 13:30:04 BST
2019 1812 233.80 XLON 19221XJ0d2q
------- ------------ -------- ------------------
Fri 09 Aug 13:30:02 BST
2019 669 233.95 CHIX 19221XJ0d2m
------- ------------ -------- ------------------
Fri 09 Aug 13:30:02 BST
2019 895 233.90 CHIX 19221XJ0d2l
------- ------------ -------- ------------------
Fri 09 Aug 13:30:02 BST
2019 1426 233.95 XLON 19221XJ0d2k
------- ------------ -------- ------------------
Fri 09 Aug 13:30:02 BST
2019 681 233.95 CHIX 19221XJ0d2j
------- ------------ -------- ------------------
Fri 09 Aug 13:30:02 BST
2019 1581 233.95 XLON 19221XJ0d2i
------- ------------ -------- ------------------
Fri 09 Aug 13:29:55 BST
2019 163 234.00 XLON 19221XJ0d21
------- ------------ -------- ------------------
Fri 09 Aug 13:29:43 BST
2019 334 234.00 CHIX 19221XJ0d1c
------- ------------ -------- ------------------
Fri 09 Aug 13:29:43 BST
2019 400 234.00 XLON 19221XJ0d1b
------- ------------ -------- ------------------
Fri 09 Aug 13:29:43 BST
2019 1100 234.00 XLON 19221XJ0d1a
------- ------------ -------- ------------------
Fri 09 Aug 13:29:00 BST
2019 44 233.90 XLON 19221XJ0cyw
------- ------------ -------- ------------------
Fri 09 Aug 13:29:00 BST
2019 489 233.90 XLON 19221XJ0cyx
------- ------------ -------- ------------------
Fri 09 Aug 13:27:34 BST
2019 417 234.05 CHIX 19221XJ0cwb
------- ------------ -------- ------------------
Fri 09 Aug 13:27:33 BST
2019 668 234.10 CHIX 19221XJ0cw9
------- ------------ -------- ------------------
Fri 09 Aug 13:27:33 BST
2019 668 234.10 CHIX 19221XJ0cwa
------- ------------ -------- ------------------
Fri 09 Aug 13:27:33 BST
2019 1041 234.10 XLON 19221XJ0cw7
------- ------------ -------- ------------------
Fri 09 Aug 13:27:33 BST
2019 1488 234.10 XLON 19221XJ0cw8
------- ------------ -------- ------------------
Fri 09 Aug 13:27:03 BST
2019 279 234.20 CHIX 19221XJ0cv6
------- ------------ -------- ------------------
Fri 09 Aug 13:27:03 BST
2019 8 234.20 CHIX 19221XJ0cv4
------- ------------ -------- ------------------
Fri 09 Aug 13:27:03 BST
2019 1758 234.20 CHIX 19221XJ0cv5
------- ------------ -------- ------------------
Fri 09 Aug 13:27:03 BST
2019 903 234.18 CHIX 19221XJ0cv3
------- ------------ -------- ------------------
Fri 09 Aug 13:25:45 BST
2019 337 234.05 CHIX 19221XJ0crw
------- ------------ -------- ------------------
Fri 09 Aug 13:25:45 BST
2019 669 234.05 CHIX 19221XJ0crv
------- ------------ -------- ------------------
Fri 09 Aug 13:25:45 BST
2019 819 234.05 XLON 19221XJ0cru
------- ------------ -------- ------------------
Fri 09 Aug 13:25:17 BST
2019 901 234.10 CHIX 19221XJ0cr2
------- ------------ -------- ------------------
Fri 09 Aug 13:25:17 BST
2019 2035 234.10 XLON 19221XJ0cr1
------- ------------ -------- ------------------
Fri 09 Aug 13:25:17 BST
2019 162 234.10 XLON 19221XJ0cr0
------- ------------ -------- ------------------
Fri 09 Aug 13:24:17 BST
2019 224 234.20 XLON 19221XJ0cod
------- ------------ -------- ------------------
Fri 09 Aug 13:24:14 BST
2019 491 234.20 XLON 19221XJ0co6
------- ------------ -------- ------------------
Fri 09 Aug 13:24:14 BST
2019 668 234.20 CHIX 19221XJ0co7
------- ------------ -------- ------------------
Fri 09 Aug 13:23:47 BST
2019 262 233.70 XLON 19221XJ0cmi
------- ------------ -------- ------------------
Fri 09 Aug 13:21:58 BST
2019 84 233.70 XLON 19221XJ0cjk
------- ------------ -------- ------------------
Fri 09 Aug 13:21:09 BST
2019 481 233.80 CHIX 19221XJ0ch6
------- ------------ -------- ------------------
Fri 09 Aug 13:21:08 BST
2019 2062 233.80 XLON 19221XJ0cgv
------- ------------ -------- ------------------
Fri 09 Aug 13:21:08 BST
2019 1908 233.80 XLON 19221XJ0cgz
------- ------------ -------- ------------------
Fri 09 Aug 13:20:46 BST
2019 965 233.85 CHIX 19221XJ0cg9
------- ------------ -------- ------------------
Fri 09 Aug 13:20:46 BST
2019 2354 233.85 XLON 19221XJ0cg8
------- ------------ -------- ------------------
Fri 09 Aug 13:20:20 BST
2019 2396 233.90 XLON 19221XJ0ceu
------- ------------ -------- ------------------
Fri 09 Aug 13:20:20 BST
2019 1247 233.90 XLON 19221XJ0cev
------- ------------ -------- ------------------
Fri 09 Aug 13:20:20 BST
2019 982 233.90 CHIX 19221XJ0cew
------- ------------ -------- ------------------
Fri 09 Aug 13:20:20 BST
2019 669 233.90 CHIX 19221XJ0cex
------- ------------ -------- ------------------
Fri 09 Aug 13:19:58 BST
2019 1770 233.95 CHIX 19221XJ0cea
------- ------------ -------- ------------------
Fri 09 Aug 13:19:58 BST
2019 414 233.95 CHIX 19221XJ0ce9
------- ------------ -------- ------------------
Fri 09 Aug 13:19:58 BST
2019 4323 233.95 XLON 19221XJ0ce8
------- ------------ -------- ------------------
Fri 09 Aug 13:18:35 BST
2019 239 233.35 XLON 19221XJ0c8n
------- ------------ -------- ------------------
Fri 09 Aug 13:18:35 BST
2019 203 233.35 XLON 19221XJ0c8o
------- ------------ -------- ------------------
Fri 09 Aug 13:18:35 BST
2019 2041 233.35 XLON 19221XJ0c8m
------- ------------ -------- ------------------
Fri 09 Aug 13:17:49 BST
2019 530 233.40 CHIX 19221XJ0c7d
------- ------------ -------- ------------------
Fri 09 Aug 13:17:49 BST
2019 783 233.45 CHIX 19221XJ0c7b
------- ------------ -------- ------------------
Fri 09 Aug 13:17:49 BST
2019 1820 233.45 XLON 19221XJ0c79
------- ------------ -------- ------------------
Fri 09 Aug 13:17:46 BST
2019 990 233.50 CHIX 19221XJ0c75
------- ------------ -------- ------------------
Fri 09 Aug 13:17:46 BST
2019 542 233.50 CHIX 19221XJ0c73
------- ------------ -------- ------------------
Fri 09 Aug 13:17:46 BST
2019 762 233.50 CHIX 19221XJ0c74
------- ------------ -------- ------------------
Fri 09 Aug 13:17:46 BST
2019 1771 233.50 XLON 19221XJ0c72
------- ------------ -------- ------------------
Fri 09 Aug 13:14:40 BST
2019 11 233.35 XLON 19221XJ0c0o
------- ------------ -------- ------------------
Fri 09 Aug 13:14:40 BST
2019 504 233.35 XLON 19221XJ0c0m
------- ------------ -------- ------------------
Fri 09 Aug 13:14:40 BST
2019 671 233.35 CHIX 19221XJ0c0p
------- ------------ -------- ------------------
Fri 09 Aug 13:13:05 BST
2019 671 233.25 CHIX 19221XJ0bxn
------- ------------ -------- ------------------
Fri 09 Aug 13:13:05 BST
2019 1085 233.25 XLON 19221XJ0bxe
------- ------------ -------- ------------------
Fri 09 Aug 13:11:49 BST
2019 1615 233.15 CHIX 19221XJ0bv3
------- ------------ -------- ------------------
Fri 09 Aug 13:11:49 BST
2019 3944 233.15 XLON 19221XJ0bv2
------- ------------ -------- ------------------
Fri 09 Aug 13:11:46 BST
2019 215 233.20 XLON 19221XJ0buy
------- ------------ -------- ------------------
Fri 09 Aug 13:11:46 BST
2019 1234 233.20 CHIX 19221XJ0bux
------- ------------ -------- ------------------
Fri 09 Aug 13:11:46 BST
2019 3013 233.20 XLON 19221XJ0buv
------- ------------ -------- ------------------
Fri 09 Aug 13:11:46 BST
2019 15 233.20 XLON 19221XJ0buw
------- ------------ -------- ------------------
Fri 09 Aug 13:11:46 BST
2019 529 233.25 CHIX 19221XJ0buu
------- ------------ -------- ------------------
Fri 09 Aug 13:09:58 BST
2019 553 233.20 CHIX 19221XJ0br6
------- ------------ -------- ------------------
Fri 09 Aug 13:09:55 BST
2019 360 233.25 CHIX 19221XJ0br5
------- ------------ -------- ------------------
Fri 09 Aug 13:09:55 BST
2019 671 233.25 CHIX 19221XJ0br4
------- ------------ -------- ------------------
Fri 09 Aug 13:09:55 BST
2019 524 233.25 XLON 19221XJ0br3
------- ------------ -------- ------------------
Fri 09 Aug 13:09:55 BST
2019 642 233.25 XLON 19221XJ0br2
------- ------------ -------- ------------------
Fri 09 Aug 13:08:59 BST
2019 1651 233.40 CHIX 19221XJ0box
------- ------------ -------- ------------------
Fri 09 Aug 13:08:59 BST
2019 326 233.40 CHIX 19221XJ0boy
------- ------------ -------- ------------------
Fri 09 Aug 13:08:59 BST
2019 4033 233.40 XLON 19221XJ0bow
------- ------------ -------- ------------------
Fri 09 Aug 13:08:40 BST
2019 680 233.50 CHIX 19221XJ0bof
------- ------------ -------- ------------------
Fri 09 Aug 13:08:40 BST
2019 969 233.50 CHIX 19221XJ0bod
------- ------------ -------- ------------------
Fri 09 Aug 13:08:40 BST
2019 670 233.50 CHIX 19221XJ0boe
------- ------------ -------- ------------------
Fri 09 Aug 13:08:40 BST
2019 708 233.50 XLON 19221XJ0bob
------- ------------ -------- ------------------
Fri 09 Aug 13:08:40 BST
2019 1579 233.50 XLON 19221XJ0boc
------- ------------ -------- ------------------
Fri 09 Aug 13:08:32 BST
2019 1196 233.55 XLON 19221XJ0bnu
------- ------------ -------- ------------------
Fri 09 Aug 13:08:32 BST
2019 2185 233.55 XLON 19221XJ0bnv
------- ------------ -------- ------------------
Fri 09 Aug 13:08:32 BST
2019 670 233.55 CHIX 19221XJ0bnw
------- ------------ -------- ------------------
Fri 09 Aug 13:08:32 BST
2019 895 233.55 CHIX 19221XJ0bnx
------- ------------ -------- ------------------
Fri 09 Aug 13:08:13 BST
2019 900 233.65 BATE 19221XJ0bml
------- ------------ -------- ------------------
Fri 09 Aug 13:08:13 BST
2019 3528 233.65 CHIX 19221XJ0bmm
------- ------------ -------- ------------------
Fri 09 Aug 13:08:13 BST
2019 900 233.65 CHIX 19221XJ0bmk
------- ------------ -------- ------------------
Fri 09 Aug 13:08:13 BST
2019 1300 233.65 XLON 19221XJ0bmj
------- ------------ -------- ------------------
Fri 09 Aug 13:08:13 BST
2019 1183 233.65 XLON 19221XJ0bmi
------- ------------ -------- ------------------
Fri 09 Aug 13:05:53 BST
2019 335 232.95 CHIX 19221XJ0bez
------- ------------ -------- ------------------
Fri 09 Aug 13:05:49 BST
2019 820 232.95 CHIX 19221XJ0bep
------- ------------ -------- ------------------
Fri 09 Aug 13:05:49 BST
2019 672 232.95 CHIX 19221XJ0beq
------- ------------ -------- ------------------
Fri 09 Aug 13:05:49 BST
2019 1 232.95 XLON 19221XJ0ben
------- ------------ -------- ------------------
Fri 09 Aug 13:05:49 BST
2019 510 232.95 XLON 19221XJ0beo
------- ------------ -------- ------------------
Fri 09 Aug 13:04:44 BST
2019 361 232.95 CHIX 19221XJ0bcl
------- ------------ -------- ------------------
Fri 09 Aug 13:04:44 BST
2019 1230 232.95 CHIX 19221XJ0bcj
------- ------------ -------- ------------------
Fri 09 Aug 13:04:44 BST
2019 686 232.95 CHIX 19221XJ0bck
------- ------------ -------- ------------------
Fri 09 Aug 13:04:44 BST
2019 3003 232.95 XLON 19221XJ0bch
------- ------------ -------- ------------------
Fri 09 Aug 13:04:44 BST
2019 409 232.95 XLON 19221XJ0bci
------- ------------ -------- ------------------
Fri 09 Aug 13:04:42 BST
2019 260 233.05 BATE 19221XJ0bcg
------- ------------ -------- ------------------
Fri 09 Aug 13:04:42 BST
2019 1719 233.00 XLON 19221XJ0bcc
------- ------------ -------- ------------------
Fri 09 Aug 13:04:42 BST
2019 447 233.00 CHIX 19221XJ0bcf
------- ------------ -------- ------------------
Fri 09 Aug 13:04:42 BST
2019 1194 233.00 CHIX 19221XJ0bcd
------- ------------ -------- ------------------
Fri 09 Aug 13:04:42 BST
2019 340 233.00 CHIX 19221XJ0bce
------- ------------ -------- ------------------
Fri 09 Aug 13:03:04 BST
2019 1194 233.00 XLON 19221XJ0b98
------- ------------ -------- ------------------
Fri 09 Aug 13:03:03 BST
2019 164 233.05 XLON 19221XJ0b92
------- ------------ -------- ------------------
Fri 09 Aug 13:03:03 BST
2019 580 233.05 XLON 19221XJ0b8y
------- ------------ -------- ------------------
Fri 09 Aug 13:03:03 BST
2019 2392 233.05 XLON 19221XJ0b8u
------- ------------ -------- ------------------
Fri 09 Aug 13:03:03 BST
2019 980 233.05 CHIX 19221XJ0b8v
------- ------------ -------- ------------------
Fri 09 Aug 13:00:46 BST
2019 162 232.90 XLON 19221XJ0b3o
------- ------------ -------- ------------------
Fri 09 Aug 13:00:46 BST
2019 846 232.90 CHIX 19221XJ0b3m
------- ------------ -------- ------------------
Fri 09 Aug 13:00:46 BST
2019 2063 232.90 XLON 19221XJ0b3g
------- ------------ -------- ------------------
Fri 09 Aug 13:00:04 BST
2019 672 232.85 CHIX 19221XJ0b27
------- ------------ -------- ------------------
Fri 09 Aug 13:00:04 BST
2019 337 232.85 CHIX 19221XJ0b28
------- ------------ -------- ------------------
Fri 09 Aug 13:00:04 BST
2019 1027 232.85 CHIX 19221XJ0b26
------- ------------ -------- ------------------
Fri 09 Aug 13:00:04 BST
2019 64 232.85 XLON 19221XJ0b25
------- ------------ -------- ------------------
Fri 09 Aug 13:00:00 BST
2019 1187 232.85 XLON 19221XJ0b1p
------- ------------ -------- ------------------
Fri 09 Aug 13:00:00 BST
2019 74 232.85 XLON 19221XJ0b1n
------- ------------ -------- ------------------
Fri 09 Aug 13:00:00 BST
2019 220 232.85 XLON 19221XJ0b1m
------- ------------ -------- ------------------
Fri 09 Aug 12:59:48 BST
2019 547 232.90 CHIX 19221XJ0b15
------- ------------ -------- ------------------
Fri 09 Aug 12:59:48 BST
2019 219 232.90 XLON 19221XJ0b14
------- ------------ -------- ------------------
Fri 09 Aug 12:57:56 BST
2019 1300 232.85 XLON 19221XJ0axo
------- ------------ -------- ------------------
Fri 09 Aug 12:57:56 BST
2019 672 232.85 CHIX 19221XJ0axp
------- ------------ -------- ------------------
Fri 09 Aug 12:57:40 BST
2019 379 232.75 CHIX 19221XJ0ax4
------- ------------ -------- ------------------
Fri 09 Aug 12:57:40 BST
2019 672 232.75 CHIX 19221XJ0ax5
------- ------------ -------- ------------------
Fri 09 Aug 12:57:40 BST
2019 643 232.75 XLON 19221XJ0ax3
------- ------------ -------- ------------------
Fri 09 Aug 12:57:35 BST
2019 160 232.75 XLON 19221XJ0awy
------- ------------ -------- ------------------
Fri 09 Aug 12:57:32 BST
2019 700 232.80 CHIX 19221XJ0awu
------- ------------ -------- ------------------
Fri 09 Aug 12:57:32 BST
2019 997 232.80 CHIX 19221XJ0aws
------- ------------ -------- ------------------
Fri 09 Aug 12:57:32 BST
2019 812 232.80 CHIX 19221XJ0awt
------- ------------ -------- ------------------
Fri 09 Aug 12:57:32 BST
2019 233 232.80 XLON 19221XJ0awr
------- ------------ -------- ------------------
Fri 09 Aug 12:52:57 BST
2019 1941 232.95 CHIX 19221XJ0alf
------- ------------ -------- ------------------
Fri 09 Aug 12:52:57 BST
2019 547 232.95 CHIX 19221XJ0alg
------- ------------ -------- ------------------
Fri 09 Aug 12:52:57 BST
2019 419 232.95 CHIX 19221XJ0ale
------- ------------ -------- ------------------
Fri 09 Aug 12:52:57 BST
2019 4741 232.95 XLON 19221XJ0ald
------- ------------ -------- ------------------
Fri 09 Aug 12:52:56 BST
2019 4828 233.00 XLON 19221XJ0alb
------- ------------ -------- ------------------
Fri 09 Aug 12:52:56 BST
2019 1977 233.00 CHIX 19221XJ0alc
------- ------------ -------- ------------------
Fri 09 Aug 12:52:56 BST
2019 542 233.00 CHIX 19221XJ0ala
------- ------------ -------- ------------------
Fri 09 Aug 12:51:28 BST
2019 977 233.05 CHIX 19221XJ0aga
------- ------------ -------- ------------------
Fri 09 Aug 12:51:28 BST
2019 1005 233.05 XLON 19221XJ0ag9
------- ------------ -------- ------------------
Fri 09 Aug 12:51:28 BST
2019 1379 233.05 XLON 19221XJ0ag8
------- ------------ -------- ------------------
Fri 09 Aug 12:50:08 BST
2019 672 232.90 CHIX 19221XJ0ad6
------- ------------ -------- ------------------
Fri 09 Aug 12:50:08 BST
2019 831 232.90 CHIX 19221XJ0ad7
------- ------------ -------- ------------------
Fri 09 Aug 12:50:08 BST
2019 539 232.90 CHIX 19221XJ0ad5
------- ------------ -------- ------------------
Fri 09 Aug 12:50:08 BST
2019 2025 232.90 XLON 19221XJ0ad3
------- ------------ -------- ------------------
Fri 09 Aug 12:50:08 BST
2019 1539 232.90 XLON 19221XJ0acz
------- ------------ -------- ------------------
Fri 09 Aug 12:50:08 BST
2019 2 232.90 XLON 19221XJ0ad1
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 440 232.95 CHIX 19221XJ0ab0
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 1141 232.95 CHIX 19221XJ0ab1
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 18 232.95 XLON 19221XJ0aau
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 2785 232.95 XLON 19221XJ0aav
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 414 232.95 CHIX 19221XJ0aay
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 825 232.95 CHIX 19221XJ0aaz
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 672 232.95 CHIX 19221XJ0aaw
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 734 232.95 CHIX 19221XJ0aax
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 12 233.00 XLON 19221XJ0aao
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 1208 233.00 XLON 19221XJ0aap
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 660 233.00 XLON 19221XJ0aam
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 1175 233.00 XLON 19221XJ0aan
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 325 233.00 CHIX 19221XJ0aas
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 672 233.00 CHIX 19221XJ0aat
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 394 233.00 CHIX 19221XJ0aaq
------- ------------ -------- ------------------
Fri 09 Aug 12:49:44 BST
2019 970 233.00 CHIX 19221XJ0aar
------- ------------ -------- ------------------
Fri 09 Aug 12:48:51 BST
2019 278 233.00 CHIX 19221XJ0a8t
------- ------------ -------- ------------------
Fri 09 Aug 12:48:51 BST
2019 672 233.00 CHIX 19221XJ0a8s
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 671 233.05 CHIX 19221XJ0a88
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 1415 233.05 XLON 19221XJ0a86
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 26 233.05 XLON 19221XJ0a7t
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 2135 233.05 XLON 19221XJ0a7p
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 908 233.05 CHIX 19221XJ0a7w
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 535 233.05 CHIX 19221XJ0a84
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 276 233.05 CHIX 19221XJ0a82
------- ------------ -------- ------------------
Fri 09 Aug 12:48:50 BST
2019 876 233.05 CHIX 19221XJ0a80
------- ------------ -------- ------------------
Fri 09 Aug 12:48:49 BST
2019 1000 233.10 CHIX 19221XJ0a7k
------- ------------ -------- ------------------
Fri 09 Aug 12:48:42 BST
2019 679 233.10 XLON 19221XJ0a6y
------- ------------ -------- ------------------
Fri 09 Aug 12:47:28 BST
2019 398 233.10 CHIX 19221XJ0a46
------- ------------ -------- ------------------
Fri 09 Aug 12:47:28 BST
2019 734 233.10 CHIX 19221XJ0a45
------- ------------ -------- ------------------
Fri 09 Aug 12:47:28 BST
2019 157 233.10 XLON 19221XJ0a44
------- ------------ -------- ------------------
Fri 09 Aug 12:44:29 BST
2019 979 233.00 CHIX 19221XJ09v8
------- ------------ -------- ------------------
Fri 09 Aug 12:44:29 BST
2019 672 233.00 CHIX 19221XJ09v6
------- ------------ -------- ------------------
Fri 09 Aug 12:44:29 BST
2019 845 233.00 CHIX 19221XJ09v7
------- ------------ -------- ------------------
Fri 09 Aug 12:44:29 BST
2019 2 233.00 XLON 19221XJ09v4
------- ------------ -------- ------------------
Fri 09 Aug 12:44:29 BST
2019 1063 233.00 XLON 19221XJ09v2
------- ------------ -------- ------------------
Fri 09 Aug 12:44:29 BST
2019 2062 233.00 XLON 19221XJ09v3
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 365 233.05 CHIX 19221XJ09u5
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 964 233.05 XLON 19221XJ09tz
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 6 233.05 XLON 19221XJ09tx
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 549 233.05 XLON 19221XJ09ty
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 776 233.05 CHIX 19221XJ09u0
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 671 233.05 CHIX 19221XJ09u3
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 355 233.05 CHIX 19221XJ09u4
------- ------------ -------- ------------------
Fri 09 Aug 12:44:11 BST
2019 671 233.05 CHIX 19221XJ09u1
------- ------------ -------- ------------------
Fri 09 Aug 12:43:00 BST
2019 4634 233.05 XLON 19221XJ09r8
------- ------------ -------- ------------------
Fri 09 Aug 12:42:15 BST
2019 800 233.05 XLON 19221XJ09oe
------- ------------ -------- ------------------
Fri 09 Aug 12:42:15 BST
2019 2035 233.05 XLON 19221XJ09od
------- ------------ -------- ------------------
Fri 09 Aug 12:41:53 BST
2019 1452 232.95 XLON 19221XJ09mc
------- ------------ -------- ------------------
Fri 09 Aug 12:41:53 BST
2019 84 232.95 XLON 19221XJ09md
------- ------------ -------- ------------------
Fri 09 Aug 12:40:53 BST
2019 1064 233.00 CHIX 19221XJ09hv
------- ------------ -------- ------------------
Fri 09 Aug 12:40:53 BST
2019 503 233.00 CHIX 19221XJ09hu
------- ------------ -------- ------------------
Fri 09 Aug 12:40:53 BST
2019 2597 233.00 XLON 19221XJ09ht
------- ------------ -------- ------------------
Fri 09 Aug 12:39:22 BST
2019 825 232.95 CHIX 19221XJ09dh
------- ------------ -------- ------------------
Fri 09 Aug 12:38:52 BST
2019 216 232.85 CHIX 19221XJ09ck
------- ------------ -------- ------------------
Fri 09 Aug 12:38:52 BST
2019 21 232.85 CHIX 19221XJ09cj
------- ------------ -------- ------------------
Fri 09 Aug 12:38:51 BST
2019 672 232.85 CHIX 19221XJ09c5
------- ------------ -------- ------------------
Fri 09 Aug 12:38:51 BST
2019 769 232.85 CHIX 19221XJ09c3
------- ------------ -------- ------------------
Fri 09 Aug 12:38:51 BST
2019 1788 232.85 XLON 19221XJ09c8
------- ------------ -------- ------------------
Fri 09 Aug 12:38:51 BST
2019 783 232.85 XLON 19221XJ09ce
------- ------------ -------- ------------------
Fri 09 Aug 12:38:51 BST
2019 177 232.85 XLON 19221XJ09cb
------- ------------ -------- ------------------
Fri 09 Aug 12:38:27 BST
2019 2200 232.90 CHIX 19221XJ09b7
------- ------------ -------- ------------------
Fri 09 Aug 12:38:27 BST
2019 776 232.90 CHIX 19221XJ09b6
------- ------------ -------- ------------------
Fri 09 Aug 12:36:01 BST
2019 672 232.80 CHIX 19221XJ096r
------- ------------ -------- ------------------
Fri 09 Aug 12:34:40 BST
2019 1864 232.65 XLON 19221XJ0927
------- ------------ -------- ------------------
Fri 09 Aug 12:34:40 BST
2019 190 232.65 XLON 19221XJ092a
------- ------------ -------- ------------------
Fri 09 Aug 12:34:40 BST
2019 736 232.65 XLON 19221XJ0926
------- ------------ -------- ------------------
Fri 09 Aug 12:33:55 BST
2019 1010 232.70 CHIX 19221XJ090v
------- ------------ -------- ------------------
Fri 09 Aug 12:33:55 BST
2019 672 232.70 CHIX 19221XJ090w
------- ------------ -------- ------------------
Fri 09 Aug 12:33:55 BST
2019 104 232.70 XLON 19221XJ090t
------- ------------ -------- ------------------
Fri 09 Aug 12:33:55 BST
2019 1 232.70 XLON 19221XJ090u
------- ------------ -------- ------------------
Fri 09 Aug 12:33:55 BST
2019 1078 232.70 XLON 19221XJ090r
------- ------------ -------- ------------------
Fri 09 Aug 12:33:55 BST
2019 33 232.70 XLON 19221XJ090s
------- ------------ -------- ------------------
Fri 09 Aug 12:33:55 BST
2019 2465 232.70 XLON 19221XJ090q
------- ------------ -------- ------------------
Fri 09 Aug 12:33:27 BST
2019 672 232.80 CHIX 19221XJ08y2
------- ------------ -------- ------------------
Fri 09 Aug 12:33:14 BST
2019 672 232.75 CHIX 19221XJ08wj
------- ------------ -------- ------------------
Fri 09 Aug 12:33:14 BST
2019 470 232.75 XLON 19221XJ08wi
------- ------------ -------- ------------------
Fri 09 Aug 12:32:12 BST
2019 11 232.75 XLON 19221XJ08ul
------- ------------ -------- ------------------
Fri 09 Aug 12:32:12 BST
2019 3037 232.75 XLON 19221XJ08uj
------- ------------ -------- ------------------
Fri 09 Aug 12:32:12 BST
2019 1244 232.75 CHIX 19221XJ08un
------- ------------ -------- ------------------
Fri 09 Aug 12:32:12 BST
2019 927 232.75 CHIX 19221XJ08um
------- ------------ -------- ------------------
Fri 09 Aug 12:32:12 BST
2019 956 232.75 CHIX 19221XJ08uk
------- ------------ -------- ------------------
Fri 09 Aug 12:31:58 BST
2019 668 232.80 CHIX 19221XJ08u9
------- ------------ -------- ------------------
Fri 09 Aug 12:31:58 BST
2019 119 232.80 CHIX 19221XJ08u8
------- ------------ -------- ------------------
Fri 09 Aug 12:31:58 BST
2019 277 232.80 CHIX 19221XJ08u7
------- ------------ -------- ------------------
Fri 09 Aug 12:30:04 BST
2019 962 232.75 XLON 19221XJ08on
------- ------------ -------- ------------------
Fri 09 Aug 12:30:04 BST
2019 522 232.75 XLON 19221XJ08ol
------- ------------ -------- ------------------
Fri 09 Aug 12:30:04 BST
2019 672 232.75 CHIX 19221XJ08oo
------- ------------ -------- ------------------
Fri 09 Aug 12:30:04 BST
2019 832 232.75 CHIX 19221XJ08om
------- ------------ -------- ------------------
Fri 09 Aug 12:30:04 BST
2019 1000 232.80 CHIX 19221XJ08ok
------- ------------ -------- ------------------
Fri 09 Aug 12:29:58 BST
2019 821 232.80 CHIX 19221XJ08o1
------- ------------ -------- ------------------
Fri 09 Aug 12:28:16 BST
2019 3707 232.95 XLON 19221XJ08ly
------- ------------ -------- ------------------
Fri 09 Aug 12:28:16 BST
2019 1519 232.95 CHIX 19221XJ08lz
------- ------------ -------- ------------------
Fri 09 Aug 12:26:30 BST
2019 3381 232.80 XLON 19221XJ08fs
------- ------------ -------- ------------------
Fri 09 Aug 12:26:30 BST
2019 2372 232.80 XLON 19221XJ08fr
------- ------------ -------- ------------------
Fri 09 Aug 12:26:30 BST
2019 2356 232.80 CHIX 19221XJ08ft
------- ------------ -------- ------------------
Fri 09 Aug 12:25:47 BST
2019 786 232.85 CHIX 19221XJ08e8
------- ------------ -------- ------------------
Fri 09 Aug 12:25:47 BST
2019 1043 232.85 CHIX 19221XJ08e7
------- ------------ -------- ------------------
Fri 09 Aug 12:25:47 BST
2019 1709 232.85 XLON 19221XJ08e6
------- ------------ -------- ------------------
Fri 09 Aug 12:25:47 BST
2019 117 232.85 XLON 19221XJ08e4
------- ------------ -------- ------------------
Fri 09 Aug 12:25:26 BST
2019 55 232.90 XLON 19221XJ08d3
------- ------------ -------- ------------------
Fri 09 Aug 12:25:26 BST
2019 2497 232.90 XLON 19221XJ08d1
------- ------------ -------- ------------------
Fri 09 Aug 12:25:26 BST
2019 142 232.90 XLON 19221XJ08d2
------- ------------ -------- ------------------
Fri 09 Aug 12:25:26 BST
2019 1023 232.90 CHIX 19221XJ08d4
------- ------------ -------- ------------------
Fri 09 Aug 12:24:26 BST
2019 465 232.95 XLON 19221XJ087a
------- ------------ -------- ------------------
Fri 09 Aug 12:24:26 BST
2019 629 232.95 XLON 19221XJ0879
------- ------------ -------- ------------------
Fri 09 Aug 12:24:26 BST
2019 672 232.95 CHIX 19221XJ087b
------- ------------ -------- ------------------
Fri 09 Aug 12:23:13 BST
2019 224 232.85 XLON 19221XJ083o
------- ------------ -------- ------------------
Fri 09 Aug 12:23:13 BST
2019 414 232.85 CHIX 19221XJ083p
------- ------------ -------- ------------------
Fri 09 Aug 12:23:13 BST
2019 245 232.85 XLON 19221XJ083n
------- ------------ -------- ------------------
Fri 09 Aug 12:23:12 BST
2019 798 232.85 CHIX 19221XJ083m
------- ------------ -------- ------------------
Fri 09 Aug 12:22:30 BST
2019 846 233.00 XLON 19221XJ080z
------- ------------ -------- ------------------
Fri 09 Aug 12:22:30 BST
2019 218 233.00 XLON 19221XJ0812
------- ------------ -------- ------------------
Fri 09 Aug 12:22:30 BST
2019 449 233.00 XLON 19221XJ0811
------- ------------ -------- ------------------
Fri 09 Aug 12:22:30 BST
2019 1739 233.00 XLON 19221XJ080y
------- ------------ -------- ------------------
Fri 09 Aug 12:22:30 BST
2019 1060 233.00 CHIX 19221XJ0814
------- ------------ -------- ------------------
Fri 09 Aug 12:22:30 BST
2019 672 233.00 CHIX 19221XJ0815
------- ------------ -------- ------------------
Fri 09 Aug 12:22:02 BST
2019 671 233.05 CHIX 19221XJ07yt
------- ------------ -------- ------------------
Fri 09 Aug 12:22:02 BST
2019 949 233.05 XLON 19221XJ07ys
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 116 233.05 XLON 19221XJ07x8
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 481 233.05 XLON 19221XJ07x9
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 2104 233.05 XLON 19221XJ07x6
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 22 233.05 XLON 19221XJ07xd
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 78 233.05 XLON 19221XJ07xc
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 27 233.05 XLON 19221XJ07xa
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 671 233.05 CHIX 19221XJ07xf
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 752 233.05 CHIX 19221XJ07xe
------- ------------ -------- ------------------
Fri 09 Aug 12:21:05 BST
2019 862 233.05 CHIX 19221XJ07xb
------- ------------ -------- ------------------
Fri 09 Aug 12:19:40 BST
2019 1050 233.15 CHIX 19221XJ07tb
------- ------------ -------- ------------------
Fri 09 Aug 12:19:40 BST
2019 400 233.15 CHIX 19221XJ07ta
------- ------------ -------- ------------------
Fri 09 Aug 12:19:40 BST
2019 2560 233.15 XLON 19221XJ07t9
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 417 233.20 CHIX 19221XJ07sw
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 636 233.20 CHIX 19221XJ07su
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 671 233.20 CHIX 19221XJ07sv
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 671 233.20 CHIX 19221XJ07st
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 1550 233.20 XLON 19221XJ07ss
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 1213 233.20 XLON 19221XJ07sq
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 50 233.20 XLON 19221XJ07sr
------- ------------ -------- ------------------
Fri 09 Aug 12:19:25 BST
2019 180 233.20 XLON 19221XJ07sp
------- ------------ -------- ------------------
Fri 09 Aug 12:17:51 BST
2019 163 233.25 XLON 19221XJ07ph
------- ------------ -------- ------------------
Fri 09 Aug 12:17:51 BST
2019 839 233.25 CHIX 19221XJ07pi
------- ------------ -------- ------------------
Fri 09 Aug 12:17:46 BST
2019 567 233.35 CHIX 19221XJ07pf
------- ------------ -------- ------------------
Fri 09 Aug 12:17:46 BST
2019 967 233.35 CHIX 19221XJ07pe
------- ------------ -------- ------------------
Fri 09 Aug 12:17:46 BST
2019 108 233.35 XLON 19221XJ07pd
------- ------------ -------- ------------------
Fri 09 Aug 12:16:42 BST
2019 867 233.40 CHIX 19221XJ07nn
------- ------------ -------- ------------------
Fri 09 Aug 12:16:42 BST
2019 950 233.40 CHIX 19221XJ07nm
------- ------------ -------- ------------------
Fri 09 Aug 12:16:42 BST
2019 14 233.40 XLON 19221XJ07nl
------- ------------ -------- ------------------
Fri 09 Aug 12:16:25 BST
2019 1257 233.45 XLON 19221XJ07mt
------- ------------ -------- ------------------
Fri 09 Aug 12:16:25 BST
2019 1088 233.45 CHIX 19221XJ07ms
------- ------------ -------- ------------------
Fri 09 Aug 12:16:25 BST
2019 2656 233.45 XLON 19221XJ07mr
------- ------------ -------- ------------------
Fri 09 Aug 12:14:59 BST
2019 430 233.45 CHIX 19221XJ07ih
------- ------------ -------- ------------------
Fri 09 Aug 12:14:52 BST
2019 594 233.45 XLON 19221XJ07ie
------- ------------ -------- ------------------
Fri 09 Aug 12:14:52 BST
2019 353 233.45 CHIX 19221XJ07ig
------- ------------ -------- ------------------
Fri 09 Aug 12:14:52 BST
2019 317 233.45 CHIX 19221XJ07if
------- ------------ -------- ------------------
Fri 09 Aug 12:14:51 BST
2019 916 233.50 CHIX 19221XJ07ic
------- ------------ -------- ------------------
Fri 09 Aug 12:14:51 BST
2019 670 233.50 CHIX 19221XJ07id
------- ------------ -------- ------------------
Fri 09 Aug 12:14:51 BST
2019 403 233.50 CHIX 19221XJ07ib
------- ------------ -------- ------------------
Fri 09 Aug 12:14:51 BST
2019 1184 233.50 XLON 19221XJ07ia
------- ------------ -------- ------------------
Fri 09 Aug 12:14:49 BST
2019 670 233.55 CHIX 19221XJ07i9
------- ------------ -------- ------------------
Fri 09 Aug 12:14:49 BST
2019 438 233.55 XLON 19221XJ07i8
------- ------------ -------- ------------------
Fri 09 Aug 12:14:46 BST
2019 550 233.60 CHIX 19221XJ07i6
------- ------------ -------- ------------------
Fri 09 Aug 12:14:46 BST
2019 120 233.60 CHIX 19221XJ07i5
------- ------------ -------- ------------------
Fri 09 Aug 12:14:46 BST
2019 24 233.60 XLON 19221XJ07i3
------- ------------ -------- ------------------
Fri 09 Aug 12:14:46 BST
2019 143 233.60 XLON 19221XJ07i4
------- ------------ -------- ------------------
Fri 09 Aug 12:14:46 BST
2019 110 233.60 XLON 19221XJ07i1
------- ------------ -------- ------------------
Fri 09 Aug 12:14:46 BST
2019 112 233.60 XLON 19221XJ07i2
------- ------------ -------- ------------------
Fri 09 Aug 12:14:46 BST
2019 1437 233.60 XLON 19221XJ07i0
------- ------------ -------- ------------------
Fri 09 Aug 12:13:09 BST
2019 706 233.65 CHIX 19221XJ07e5
------- ------------ -------- ------------------
Fri 09 Aug 12:13:09 BST
2019 670 233.65 CHIX 19221XJ07e4
------- ------------ -------- ------------------
Fri 09 Aug 12:13:09 BST
2019 1001 233.65 XLON 19221XJ07e1
------- ------------ -------- ------------------
Fri 09 Aug 12:13:09 BST
2019 634 233.65 CHIX 19221XJ07dy
------- ------------ -------- ------------------
Fri 09 Aug 12:13:09 BST
2019 96 233.65 CHIX 19221XJ07du
------- ------------ -------- ------------------
Fri 09 Aug 12:13:09 BST
2019 1651 233.65 XLON 19221XJ07dq
------- ------------ -------- ------------------
Fri 09 Aug 12:13:09 BST
2019 1193 233.65 CHIX 19221XJ07ds
------- ------------ -------- ------------------
Fri 09 Aug 12:13:03 BST
2019 1495 233.65 XLON 19221XJ07dg
------- ------------ -------- ------------------
Fri 09 Aug 12:11:42 BST
2019 625 233.60 CHIX 19221XJ079o
------- ------------ -------- ------------------
Fri 09 Aug 12:11:42 BST
2019 670 233.60 CHIX 19221XJ079m
------- ------------ -------- ------------------
Fri 09 Aug 12:11:42 BST
2019 1521 233.60 XLON 19221XJ079g
------- ------------ -------- ------------------
Fri 09 Aug 12:10:50 BST
2019 361 233.25 BATE 19221XJ0786
------- ------------ -------- ------------------
Fri 09 Aug 12:10:50 BST
2019 542 233.20 CHIX 19221XJ0785
------- ------------ -------- ------------------
Fri 09 Aug 12:10:50 BST
2019 299 233.25 CHIX 19221XJ0784
------- ------------ -------- ------------------
Fri 09 Aug 12:10:50 BST
2019 696 233.25 CHIX 19221XJ0782
------- ------------ -------- ------------------
Fri 09 Aug 12:10:50 BST
2019 127 233.25 CHIX 19221XJ0783
------- ------------ -------- ------------------
Fri 09 Aug 12:10:50 BST
2019 909 233.25 CHIX 19221XJ0781
------- ------------ -------- ------------------
Fri 09 Aug 12:10:50 BST
2019 2219 233.25 XLON 19221XJ0780
------- ------------ -------- ------------------
Fri 09 Aug 12:09:02 BST
2019 3759 233.20 XLON 19221XJ074i
------- ------------ -------- ------------------
Fri 09 Aug 12:09:02 BST
2019 1540 233.20 CHIX 19221XJ074j
------- ------------ -------- ------------------
Fri 09 Aug 12:08:12 BST
2019 295 233.25 CHIX 19221XJ0715
------- ------------ -------- ------------------
Fri 09 Aug 12:08:12 BST
2019 1128 233.25 CHIX 19221XJ0714
------- ------------ -------- ------------------
Fri 09 Aug 12:08:12 BST
2019 2754 233.25 XLON 19221XJ0713
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 920 233.40 BATE 19221XJ06xw
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 676 233.35 XLON 19221XJ06xu
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 204 233.35 XLON 19221XJ06xv
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 1500 233.35 XLON 19221XJ06xs
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 10 233.30 XLON 19221XJ06xo
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 2 233.30 XLON 19221XJ06xn
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 19 233.30 XLON 19221XJ06xl
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 517 233.30 CHIX 19221XJ06xq
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 386 233.30 CHIX 19221XJ06xr
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 378 233.30 CHIX 19221XJ06xp
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 671 233.35 CHIX 19221XJ06xm
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 803 233.35 CHIX 19221XJ06xk
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 1914 233.35 XLON 19221XJ06xi
------- ------------ -------- ------------------
Fri 09 Aug 12:06:48 BST
2019 1022 233.35 XLON 19221XJ06xj
------- ------------ -------- ------------------
Fri 09 Aug 12:06:32 BST
2019 1000 233.40 CHIX 19221XJ06wo
------- ------------ -------- ------------------
Fri 09 Aug 12:05:50 BST
2019 785 233.35 CHIX 19221XJ06v3
------- ------------ -------- ------------------
Fri 09 Aug 12:05:50 BST
2019 1055 233.35 CHIX 19221XJ06v4
------- ------------ -------- ------------------
Fri 09 Aug 12:05:34 BST
2019 1000 233.35 CHIX 19221XJ06ud
------- ------------ -------- ------------------
Fri 09 Aug 12:05:34 BST
2019 100 233.35 CHIX 19221XJ06ue
------- ------------ -------- ------------------
Fri 09 Aug 12:04:56 BST
2019 788 233.35 XLON 19221XJ06ru
------- ------------ -------- ------------------
Fri 09 Aug 12:04:56 BST
2019 2117 233.35 XLON 19221XJ06rt
------- ------------ -------- ------------------
Fri 09 Aug 12:02:53 BST
2019 342 233.15 CHIX 19221XJ06lz
------- ------------ -------- ------------------
Fri 09 Aug 12:02:51 BST
2019 671 233.20 CHIX 19221XJ06lx
------- ------------ -------- ------------------
Fri 09 Aug 12:02:51 BST
2019 1262 233.20 XLON 19221XJ06lw
------- ------------ -------- ------------------
Fri 09 Aug 12:02:48 BST
2019 345 233.25 CHIX 19221XJ06ln
------- ------------ -------- ------------------
Fri 09 Aug 12:02:43 BST
2019 200 233.30 BATE 19221XJ06lg
------- ------------ -------- ------------------
Fri 09 Aug 12:02:43 BST
2019 1000 233.30 BATE 19221XJ06lh
------- ------------ -------- ------------------
Fri 09 Aug 12:02:43 BST
2019 723 233.30 CHIX 19221XJ06lf
------- ------------ -------- ------------------
Fri 09 Aug 12:02:43 BST
2019 114 233.30 XLON 19221XJ06lc
------- ------------ -------- ------------------
Fri 09 Aug 12:02:43 BST
2019 986 233.30 XLON 19221XJ06ld
------- ------------ -------- ------------------
Fri 09 Aug 12:02:38 BST
2019 1500 233.30 XLON 19221XJ06l5
------- ------------ -------- ------------------
Fri 09 Aug 12:02:38 BST
2019 1500 233.30 XLON 19221XJ06l4
------- ------------ -------- ------------------
Fri 09 Aug 12:02:38 BST
2019 1601 233.30 XLON 19221XJ06l0
------- ------------ -------- ------------------
Fri 09 Aug 12:02:38 BST
2019 689 233.30 CHIX 19221XJ06l3
------- ------------ -------- ------------------
Fri 09 Aug 12:02:38 BST
2019 506 233.30 CHIX 19221XJ06l2
------- ------------ -------- ------------------
Fri 09 Aug 11:59:54 BST
2019 159 233.55 CHIX 19221XJ06bm
------- ------------ -------- ------------------
Fri 09 Aug 11:59:54 BST
2019 392 233.55 CHIX 19221XJ06bn
------- ------------ -------- ------------------
Fri 09 Aug 11:59:54 BST
2019 28 233.55 XLON 19221XJ06bg
------- ------------ -------- ------------------
Fri 09 Aug 11:59:54 BST
2019 203 233.55 CHIX 19221XJ06bk
------- ------------ -------- ------------------
Fri 09 Aug 11:59:54 BST
2019 881 233.55 CHIX 19221XJ06bi
------- ------------ -------- ------------------
Fri 09 Aug 11:59:54 BST
2019 670 233.55 CHIX 19221XJ06bj
------- ------------ -------- ------------------
Fri 09 Aug 11:59:54 BST
2019 912 233.55 CHIX 19221XJ06bh
------- ------------ -------- ------------------
Fri 09 Aug 11:59:33 BST
2019 40 233.55 XLON 19221XJ06az
------- ------------ -------- ------------------
Fri 09 Aug 11:59:33 BST
2019 109 233.55 XLON 19221XJ06ax
------- ------------ -------- ------------------
Fri 09 Aug 11:59:33 BST
2019 755 233.55 XLON 19221XJ06ay
------- ------------ -------- ------------------
Fri 09 Aug 11:58:33 BST
2019 883 233.55 XLON 19221XJ0686
------- ------------ -------- ------------------
Fri 09 Aug 11:58:33 BST
2019 14 233.55 CHIX 19221XJ0685
------- ------------ -------- ------------------
Fri 09 Aug 11:58:33 BST
2019 2003 233.55 XLON 19221XJ0684
------- ------------ -------- ------------------
Fri 09 Aug 11:58:25 BST
2019 807 233.55 CHIX 19221XJ067p
------- ------------ -------- ------------------
Fri 09 Aug 11:56:43 BST
2019 529 233.50 CHIX 19221XJ066d
------- ------------ -------- ------------------
Fri 09 Aug 11:55:59 BST
2019 670 233.50 CHIX 19221XJ065i
------- ------------ -------- ------------------
Fri 09 Aug 11:55:59 BST
2019 564 233.50 XLON 19221XJ065g
------- ------------ -------- ------------------
Fri 09 Aug 11:55:59 BST
2019 928 233.50 CHIX 19221XJ065c
------- ------------ -------- ------------------
Fri 09 Aug 11:55:59 BST
2019 2264 233.50 XLON 19221XJ0658
------- ------------ -------- ------------------
Fri 09 Aug 11:55:27 BST
2019 242 233.55 CHIX 19221XJ0645
------- ------------ -------- ------------------
Fri 09 Aug 11:55:27 BST
2019 275 233.55 CHIX 19221XJ0643
------- ------------ -------- ------------------
Fri 09 Aug 11:55:27 BST
2019 187 233.55 CHIX 19221XJ0644
------- ------------ -------- ------------------
Fri 09 Aug 11:55:27 BST
2019 1 233.55 XLON 19221XJ0642
------- ------------ -------- ------------------
Fri 09 Aug 11:53:23 BST
2019 51 233.40 XLON 19221XJ0618
------- ------------ -------- ------------------
Fri 09 Aug 11:53:23 BST
2019 238 233.40 XLON 19221XJ0619
------- ------------ -------- ------------------
Fri 09 Aug 11:53:23 BST
2019 1705 233.40 XLON 19221XJ0616
------- ------------ -------- ------------------
Fri 09 Aug 11:53:23 BST
2019 1045 233.40 XLON 19221XJ0617
------- ------------ -------- ------------------
Fri 09 Aug 11:53:23 BST
2019 670 233.40 CHIX 19221XJ061b
------- ------------ -------- ------------------
Fri 09 Aug 11:53:23 BST
2019 323 233.40 CHIX 19221XJ061c
------- ------------ -------- ------------------
Fri 09 Aug 11:53:23 BST
2019 734 233.40 CHIX 19221XJ061a
------- ------------ -------- ------------------
Fri 09 Aug 11:52:00 BST
2019 2461 233.25 XLON 19221XJ05zn
------- ------------ -------- ------------------
Fri 09 Aug 11:52:00 BST
2019 1500 233.25 XLON 19221XJ05zl
------- ------------ -------- ------------------
Fri 09 Aug 11:52:00 BST
2019 1563 233.25 XLON 19221XJ05zm
------- ------------ -------- ------------------
Fri 09 Aug 11:52:00 BST
2019 1074 233.25 XLON 19221XJ05zj
------- ------------ -------- ------------------
Fri 09 Aug 11:52:00 BST
2019 1980 233.25 XLON 19221XJ05zk
------- ------------ -------- ------------------
Fri 09 Aug 11:52:00 BST
2019 1563 233.25 XLON 19221XJ05zh
------- ------------ -------- ------------------
Fri 09 Aug 11:52:00 BST
2019 1500 233.25 XLON 19221XJ05zi
------- ------------ -------- ------------------
Fri 09 Aug 11:50:43 BST
2019 371 233.25 CHIX 19221XJ05y5
------- ------------ -------- ------------------
Fri 09 Aug 11:50:43 BST
2019 783 233.25 CHIX 19221XJ05y4
------- ------------ -------- ------------------
Fri 09 Aug 11:50:09 BST
2019 1500 233.25 XLON 19221XJ05xh
------- ------------ -------- ------------------
Fri 09 Aug 11:50:09 BST
2019 972 233.25 XLON 19221XJ05xi
------- ------------ -------- ------------------
Fri 09 Aug 11:50:09 BST
2019 2000 233.25 XLON 19221XJ05xf
------- ------------ -------- ------------------
Fri 09 Aug 11:50:09 BST
2019 1500 233.25 XLON 19221XJ05xg
------- ------------ -------- ------------------
Fri 09 Aug 11:49:19 BST
2019 421 233.25 CHIX 19221XJ05vi
------- ------------ -------- ------------------
Fri 09 Aug 11:49:19 BST
2019 278 233.25 XLON 19221XJ05vg
------- ------------ -------- ------------------
Fri 09 Aug 11:49:19 BST
2019 283 233.25 XLON 19221XJ05vd
------- ------------ -------- ------------------
Fri 09 Aug 11:49:17 BST
2019 250 233.25 CHIX 19221XJ05v8
------- ------------ -------- ------------------
Fri 09 Aug 11:49:17 BST
2019 3060 233.25 XLON 19221XJ05v5
------- ------------ -------- ------------------
Fri 09 Aug 11:49:17 BST
2019 1171 233.25 CHIX 19221XJ05v7
------- ------------ -------- ------------------
Fri 09 Aug 11:49:17 BST
2019 83 233.25 CHIX 19221XJ05v6
------- ------------ -------- ------------------
Fri 09 Aug 11:48:07 BST
2019 1000 233.15 CHIX 19221XJ05t0
------- ------------ -------- ------------------
Fri 09 Aug 11:46:43 BST
2019 4400 233.15 XLON 19221XJ05qy
------- ------------ -------- ------------------
Fri 09 Aug 11:46:43 BST
2019 1500 233.15 XLON 19221XJ05qz
------- ------------ -------- ------------------
Fri 09 Aug 11:46:43 BST
2019 1021 233.15 CHIX 19221XJ05qx
------- ------------ -------- ------------------
Fri 09 Aug 11:45:05 BST
2019 13 232.90 XLON 19221XJ05nw
------- ------------ -------- ------------------
Fri 09 Aug 11:45:05 BST
2019 1571 232.90 XLON 19221XJ05nt
------- ------------ -------- ------------------
Fri 09 Aug 11:45:05 BST
2019 198 232.90 XLON 19221XJ05nu
------- ------------ -------- ------------------
Fri 09 Aug 11:45:05 BST
2019 38 232.90 XLON 19221XJ05nr
------- ------------ -------- ------------------
Fri 09 Aug 11:45:05 BST
2019 433 232.90 XLON 19221XJ05ns
------- ------------ -------- ------------------
Fri 09 Aug 11:45:00 BST
2019 885 232.95 XLON 19221XJ05nj
------- ------------ -------- ------------------
Fri 09 Aug 11:44:14 BST
2019 460 232.95 XLON 19221XJ05m8
------- ------------ -------- ------------------
Fri 09 Aug 11:44:14 BST
2019 602 232.95 CHIX 19221XJ05mc
------- ------------ -------- ------------------
Fri 09 Aug 11:44:14 BST
2019 672 232.95 CHIX 19221XJ05mb
------- ------------ -------- ------------------
Fri 09 Aug 11:44:14 BST
2019 522 232.95 CHIX 19221XJ05m9
------- ------------ -------- ------------------
Fri 09 Aug 11:44:00 BST
2019 1300 233.00 CHIX 19221XJ05lz
------- ------------ -------- ------------------
Fri 09 Aug 11:42:43 BST
2019 309 232.95 CHIX 19221XJ05jy
------- ------------ -------- ------------------
Fri 09 Aug 11:42:43 BST
2019 672 232.95 CHIX 19221XJ05js
------- ------------ -------- ------------------
Fri 09 Aug 11:42:43 BST
2019 240 232.95 XLON 19221XJ05jl
------- ------------ -------- ------------------
Fri 09 Aug 11:42:17 BST
2019 493 232.95 XLON 19221XJ05it
------- ------------ -------- ------------------
Fri 09 Aug 11:42:07 BST
2019 598 232.90 XLON 19221XJ05ij
------- ------------ -------- ------------------
Fri 09 Aug 11:42:07 BST
2019 315 232.90 CHIX 19221XJ05im
------- ------------ -------- ------------------
Fri 09 Aug 11:42:07 BST
2019 422 232.90 CHIX 19221XJ05ik
------- ------------ -------- ------------------
Fri 09 Aug 11:42:07 BST
2019 672 232.90 CHIX 19221XJ05il
------- ------------ -------- ------------------
Fri 09 Aug 11:39:57 BST
2019 358 232.85 CHIX 19221XJ05fj
------- ------------ -------- ------------------
Fri 09 Aug 11:39:57 BST
2019 672 232.85 CHIX 19221XJ05fh
------- ------------ -------- ------------------
Fri 09 Aug 11:39:57 BST
2019 389 232.85 CHIX 19221XJ05fi
------- ------------ -------- ------------------
Fri 09 Aug 11:39:57 BST
2019 896 232.85 CHIX 19221XJ05fg
------- ------------ -------- ------------------
Fri 09 Aug 11:39:57 BST
2019 1373 232.85 XLON 19221XJ05ff
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 749 232.85 CHIX 19221XJ05dm
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 356 232.90 CHIX 19221XJ05dj
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 118 232.90 XLON 19221XJ05dd
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 970 232.90 XLON 19221XJ05de
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 505 232.90 XLON 19221XJ05dc
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 367 232.90 CHIX 19221XJ05dh
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 672 232.90 CHIX 19221XJ05di
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 672 232.90 CHIX 19221XJ05df
------- ------------ -------- ------------------
Fri 09 Aug 11:38:41 BST
2019 291 232.90 CHIX 19221XJ05dg
------- ------------ -------- ------------------
Fri 09 Aug 11:38:09 BST
2019 510 232.95 CHIX 19221XJ05cu
------- ------------ -------- ------------------
Fri 09 Aug 11:38:09 BST
2019 291 232.95 CHIX 19221XJ05cv
------- ------------ -------- ------------------
Fri 09 Aug 11:38:07 BST
2019 928 232.95 CHIX 19221XJ05ct
------- ------------ -------- ------------------
Fri 09 Aug 11:38:07 BST
2019 1715 232.95 XLON 19221XJ05cs
------- ------------ -------- ------------------
Fri 09 Aug 11:38:07 BST
2019 550 232.95 XLON 19221XJ05cr
------- ------------ -------- ------------------
Fri 09 Aug 11:38:07 BST
2019 8 233.00 XLON 19221XJ05cq
------- ------------ -------- ------------------
Fri 09 Aug 11:38:07 BST
2019 186 233.00 XLON 19221XJ05co
------- ------------ -------- ------------------
Fri 09 Aug 11:38:07 BST
2019 71 233.00 XLON 19221XJ05cp
------- ------------ -------- ------------------
Fri 09 Aug 11:37:26 BST
2019 672 232.95 CHIX 19221XJ05cc
------- ------------ -------- ------------------
Fri 09 Aug 11:37:26 BST
2019 883 232.95 XLON 19221XJ05cb
------- ------------ -------- ------------------
Fri 09 Aug 11:35:35 BST
2019 1223 232.85 CHIX 19221XJ05a9
------- ------------ -------- ------------------
Fri 09 Aug 11:35:35 BST
2019 2134 232.85 XLON 19221XJ05a8
------- ------------ -------- ------------------
Fri 09 Aug 11:35:35 BST
2019 854 232.85 XLON 19221XJ05a7
------- ------------ -------- ------------------
Fri 09 Aug 11:35:28 BST
2019 196 232.90 CHIX 19221XJ059y
------- ------------ -------- ------------------
Fri 09 Aug 11:34:56 BST
2019 383 232.90 CHIX 19221XJ058j
------- ------------ -------- ------------------
Fri 09 Aug 11:34:56 BST
2019 672 232.90 CHIX 19221XJ058k
------- ------------ -------- ------------------
Fri 09 Aug 11:34:56 BST
2019 676 232.90 CHIX 19221XJ058i
------- ------------ -------- ------------------
Fri 09 Aug 11:34:56 BST
2019 1097 232.90 XLON 19221XJ058h
------- ------------ -------- ------------------
Fri 09 Aug 11:34:56 BST
2019 1572 232.90 XLON 19221XJ058g
------- ------------ -------- ------------------
Fri 09 Aug 11:34:13 BST
2019 544 232.85 CHIX 19221XJ0580
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 779 232.80 CHIX 19221XJ057s
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 773 232.80 CHIX 19221XJ057t
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 522 232.80 CHIX 19221XJ057q
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 404 232.80 CHIX 19221XJ057r
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 353 232.80 CHIX 19221XJ057p
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 79 232.80 XLON 19221XJ057o
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 1810 232.80 XLON 19221XJ057m
------- ------------ -------- ------------------
Fri 09 Aug 11:33:51 BST
2019 203 232.80 XLON 19221XJ057n
------- ------------ -------- ------------------
Fri 09 Aug 11:33:45 BST
2019 543 232.85 CHIX 19221XJ057l
------- ------------ -------- ------------------
Fri 09 Aug 11:32:52 BST
2019 411 232.85 CHIX 19221XJ056x
------- ------------ -------- ------------------
Fri 09 Aug 11:32:47 BST
2019 672 232.85 CHIX 19221XJ056w
------- ------------ -------- ------------------
Fri 09 Aug 11:32:47 BST
2019 878 232.85 XLON 19221XJ056v
------- ------------ -------- ------------------
Fri 09 Aug 11:28:59 BST
2019 807 232.65 CHIX 19221XJ052q
------- ------------ -------- ------------------
Fri 09 Aug 11:28:59 BST
2019 718 232.65 CHIX 19221XJ052o
------- ------------ -------- ------------------
Fri 09 Aug 11:28:59 BST
2019 203 232.65 XLON 19221XJ052m
------- ------------ -------- ------------------
Fri 09 Aug 11:28:59 BST
2019 1767 232.65 XLON 19221XJ052i
------- ------------ -------- ------------------
Fri 09 Aug 11:28:59 BST
2019 1669 232.65 XLON 19221XJ052e
------- ------------ -------- ------------------
Fri 09 Aug 11:26:18 BST
2019 384 232.70 CHIX 19221XJ04yn
------- ------------ -------- ------------------
Fri 09 Aug 11:26:18 BST
2019 533 232.70 CHIX 19221XJ04yl
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 672 232.80 CHIX 19221XJ04xw
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 672 232.80 CHIX 19221XJ04xx
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 1017 232.85 CHIX 19221XJ04xq
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 1194 232.75 XLON 19221XJ04xu
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 1810 232.75 XLON 19221XJ04xv
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 1112 232.80 XLON 19221XJ04xs
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 1225 232.80 XLON 19221XJ04xt
------- ------------ -------- ------------------
Fri 09 Aug 11:25:13 BST
2019 2481 232.85 XLON 19221XJ04xr
------- ------------ -------- ------------------
Fri 09 Aug 11:24:48 BST
2019 1558 233.15 XLON 19221XJ04wz
------- ------------ -------- ------------------
Fri 09 Aug 11:24:48 BST
2019 226 233.15 XLON 19221XJ04x0
------- ------------ -------- ------------------
Fri 09 Aug 11:24:48 BST
2019 671 233.15 CHIX 19221XJ04x1
------- ------------ -------- ------------------
Fri 09 Aug 11:24:48 BST
2019 928 233.15 CHIX 19221XJ04x2
------- ------------ -------- ------------------
Fri 09 Aug 11:24:29 BST
2019 681 233.20 CHIX 19221XJ04wp
------- ------------ -------- ------------------
Fri 09 Aug 11:24:29 BST
2019 671 233.20 CHIX 19221XJ04wo
------- ------------ -------- ------------------
Fri 09 Aug 11:24:29 BST
2019 286 233.20 XLON 19221XJ04wn
------- ------------ -------- ------------------
Fri 09 Aug 11:24:29 BST
2019 503 233.20 XLON 19221XJ04wl
------- ------------ -------- ------------------
Fri 09 Aug 11:24:29 BST
2019 1294 233.20 XLON 19221XJ04wm
------- ------------ -------- ------------------
Fri 09 Aug 11:24:29 BST
2019 110 233.20 XLON 19221XJ04wk
------- ------------ -------- ------------------
Fri 09 Aug 11:23:13 BST
2019 671 233.15 CHIX 19221XJ04u1
------- ------------ -------- ------------------
Fri 09 Aug 11:23:13 BST
2019 1267 233.15 XLON 19221XJ04tz
------- ------------ -------- ------------------
Fri 09 Aug 11:23:13 BST
2019 535 233.20 CHIX 19221XJ04u0
------- ------------ -------- ------------------
Fri 09 Aug 11:22:23 BST
2019 1561 233.10 XLON 19221XJ04t7
------- ------------ -------- ------------------
Fri 09 Aug 11:22:23 BST
2019 672 233.10 CHIX 19221XJ04t9
------- ------------ -------- ------------------
Fri 09 Aug 11:22:23 BST
2019 967 233.15 CHIX 19221XJ04t8
------- ------------ -------- ------------------
Fri 09 Aug 11:21:08 BST
2019 83 233.10 BATE 19221XJ04sb
------- ------------ -------- ------------------
Fri 09 Aug 11:21:08 BST
2019 705 233.05 CHIX 19221XJ04sa
------- ------------ -------- ------------------
Fri 09 Aug 11:21:08 BST
2019 395 233.05 CHIX 19221XJ04s9
------- ------------ -------- ------------------
Fri 09 Aug 11:21:08 BST
2019 1638 233.05 XLON 19221XJ04s6
------- ------------ -------- ------------------
Fri 09 Aug 11:21:08 BST
2019 3228 233.10 XLON 19221XJ04s5
------- ------------ -------- ------------------
Fri 09 Aug 11:21:08 BST
2019 1323 233.10 CHIX 19221XJ04s8
------- ------------ -------- ------------------
Fri 09 Aug 11:21:08 BST
2019 495 233.10 CHIX 19221XJ04s7
------- ------------ -------- ------------------
Fri 09 Aug 11:20:23 BST
2019 721 232.90 CHIX 19221XJ04qu
------- ------------ -------- ------------------
Fri 09 Aug 11:20:23 BST
2019 528 232.90 CHIX 19221XJ04qs
------- ------------ -------- ------------------
Fri 09 Aug 11:19:59 BST
2019 255 232.85 XLON 19221XJ04q8
------- ------------ -------- ------------------
Fri 09 Aug 11:19:59 BST
2019 1368 232.85 XLON 19221XJ04q7
------- ------------ -------- ------------------
Fri 09 Aug 11:19:59 BST
2019 672 232.85 CHIX 19221XJ04q9
------- ------------ -------- ------------------
Fri 09 Aug 11:19:06 BST
2019 655 232.80 XLON 19221XJ04p4
------- ------------ -------- ------------------
Fri 09 Aug 11:19:06 BST
2019 672 232.80 CHIX 19221XJ04p5
------- ------------ -------- ------------------
Fri 09 Aug 11:18:19 BST
2019 170 232.80 XLON 19221XJ04nh
------- ------------ -------- ------------------
Fri 09 Aug 11:18:19 BST
2019 1394 232.80 XLON 19221XJ04nf
------- ------------ -------- ------------------
Fri 09 Aug 11:18:19 BST
2019 616 232.80 CHIX 19221XJ04nk
------- ------------ -------- ------------------
Fri 09 Aug 11:18:19 BST
2019 672 232.80 CHIX 19221XJ04nj
------- ------------ -------- ------------------
Fri 09 Aug 11:17:08 BST
2019 1890 232.80 XLON 19221XJ04l1
------- ------------ -------- ------------------
Fri 09 Aug 11:17:08 BST
2019 169 232.80 XLON 19221XJ04l2
------- ------------ -------- ------------------
Fri 09 Aug 11:17:08 BST
2019 464 232.80 CHIX 19221XJ04l3
------- ------------ -------- ------------------
Fri 09 Aug 11:17:08 BST
2019 805 232.80 CHIX 19221XJ04l4
------- ------------ -------- ------------------
Fri 09 Aug 11:15:21 BST
2019 743 232.95 CHIX 19221XJ04iv
------- ------------ -------- ------------------
Fri 09 Aug 11:15:21 BST
2019 1671 233.00 XLON 19221XJ04it
------- ------------ -------- ------------------
Fri 09 Aug 11:15:21 BST
2019 720 233.00 CHIX 19221XJ04iu
------- ------------ -------- ------------------
Fri 09 Aug 11:15:09 BST
2019 603 233.10 CHIX 19221XJ04ih
------- ------------ -------- ------------------
Fri 09 Aug 11:15:09 BST
2019 912 233.10 CHIX 19221XJ04ig
------- ------------ -------- ------------------
Fri 09 Aug 11:15:09 BST
2019 2222 233.10 XLON 19221XJ04if
------- ------------ -------- ------------------
Fri 09 Aug 11:15:02 BST
2019 2009 233.15 XLON 19221XJ04hz
------- ------------ -------- ------------------
Fri 09 Aug 11:15:02 BST
2019 823 233.15 CHIX 19221XJ04i0
------- ------------ -------- ------------------
Fri 09 Aug 11:15:02 BST
2019 911 233.20 CHIX 19221XJ04hy
------- ------------ -------- ------------------
Fri 09 Aug 11:15:02 BST
2019 642 233.20 CHIX 19221XJ04hx
------- ------------ -------- ------------------
Fri 09 Aug 11:14:10 BST
2019 924 232.90 CHIX 19221XJ04h6
------- ------------ -------- ------------------
Fri 09 Aug 11:13:01 BST
2019 91 232.80 XLON 19221XJ04fx
------- ------------ -------- ------------------
Fri 09 Aug 11:13:01 BST
2019 672 232.80 CHIX 19221XJ04fu
------- ------------ -------- ------------------
Fri 09 Aug 11:13:01 BST
2019 718 232.80 CHIX 19221XJ04fv
------- ------------ -------- ------------------
Fri 09 Aug 11:13:01 BST
2019 672 232.80 CHIX 19221XJ04ft
------- ------------ -------- ------------------
Fri 09 Aug 11:13:01 BST
2019 292 232.80 XLON 19221XJ04fs
------- ------------ -------- ------------------
Fri 09 Aug 11:13:01 BST
2019 1288 232.80 XLON 19221XJ04fq
------- ------------ -------- ------------------
Fri 09 Aug 11:13:01 BST
2019 179 232.80 XLON 19221XJ04fr
------- ------------ -------- ------------------
Fri 09 Aug 11:12:06 BST
2019 1690 232.85 XLON 19221XJ04ek
------- ------------ -------- ------------------
Fri 09 Aug 11:12:06 BST
2019 727 232.85 CHIX 19221XJ04el
------- ------------ -------- ------------------
Fri 09 Aug 11:11:22 BST
2019 1026 232.85 XLON 19221XJ04cr
------- ------------ -------- ------------------
Fri 09 Aug 11:11:22 BST
2019 672 232.85 CHIX 19221XJ04cs
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 270 232.80 CHIX 19221XJ04ck
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 515 232.80 CHIX 19221XJ04cj
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 672 232.80 CHIX 19221XJ04ci
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 87 232.80 XLON 19221XJ04ch
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 1823 232.80 XLON 19221XJ04cg
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 1254 232.80 XLON 19221XJ04cf
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 363 232.85 XLON 19221XJ04c9
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 720 232.85 CHIX 19221XJ04cd
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 890 232.85 CHIX 19221XJ04ce
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 14 232.90 XLON 19221XJ04c8
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 330 232.90 CHIX 19221XJ04cb
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 892 232.90 CHIX 19221XJ04cc
------- ------------ -------- ------------------
Fri 09 Aug 11:11:13 BST
2019 268 232.95 CHIX 19221XJ04ca
------- ------------ -------- ------------------
Fri 09 Aug 11:10:41 BST
2019 541 232.95 CHIX 19221XJ04bc
------- ------------ -------- ------------------
Fri 09 Aug 11:09:21 BST
2019 1753 232.85 XLON 19221XJ04ae
------- ------------ -------- ------------------
Fri 09 Aug 11:09:15 BST
2019 5 232.90 XLON 19221XJ049d
------- ------------ -------- ------------------
Fri 09 Aug 11:09:15 BST
2019 1023 232.90 XLON 19221XJ049c
------- ------------ -------- ------------------
Fri 09 Aug 11:09:15 BST
2019 672 232.90 CHIX 19221XJ049b
------- ------------ -------- ------------------
Fri 09 Aug 11:09:15 BST
2019 857 232.95 CHIX 19221XJ049a
------- ------------ -------- ------------------
Fri 09 Aug 11:09:15 BST
2019 672 232.95 CHIX 19221XJ0499
------- ------------ -------- ------------------
Fri 09 Aug 11:09:15 BST
2019 102 232.95 XLON 19221XJ0498
------- ------------ -------- ------------------
Fri 09 Aug 11:09:15 BST
2019 857 232.95 XLON 19221XJ0497
------- ------------ -------- ------------------
Fri 09 Aug 11:09:12 BST
2019 533 233.00 CHIX 19221XJ0496
------- ------------ -------- ------------------
Fri 09 Aug 11:08:37 BST
2019 405 232.95 CHIX 19221XJ048u
------- ------------ -------- ------------------
Fri 09 Aug 11:08:37 BST
2019 392 233.00 CHIX 19221XJ048t
------- ------------ -------- ------------------
Fri 09 Aug 11:08:37 BST
2019 8 233.00 XLON 19221XJ048q
------- ------------ -------- ------------------
Fri 09 Aug 11:08:37 BST
2019 2399 233.00 XLON 19221XJ048o
------- ------------ -------- ------------------
Fri 09 Aug 11:08:37 BST
2019 983 233.00 CHIX 19221XJ048r
------- ------------ -------- ------------------
Fri 09 Aug 11:08:32 BST
2019 273 233.05 CHIX 19221XJ048g
------- ------------ -------- ------------------
Fri 09 Aug 11:08:32 BST
2019 369 233.05 CHIX 19221XJ048h
------- ------------ -------- ------------------
Fri 09 Aug 11:08:32 BST
2019 737 233.05 CHIX 19221XJ048f
------- ------------ -------- ------------------
Fri 09 Aug 11:08:18 BST
2019 913 233.10 CHIX 19221XJ048a
------- ------------ -------- ------------------
Fri 09 Aug 11:06:23 BST
2019 511 232.60 CHIX 19221XJ045i
------- ------------ -------- ------------------
Fri 09 Aug 11:06:14 BST
2019 471 232.60 CHIX 19221XJ045e
------- ------------ -------- ------------------
Fri 09 Aug 11:06:00 BST
2019 516 232.60 CHIX 19221XJ045b
------- ------------ -------- ------------------
Fri 09 Aug 11:04:18 BST
2019 673 232.35 CHIX 19221XJ043p
------- ------------ -------- ------------------
Fri 09 Aug 11:04:18 BST
2019 608 232.35 XLON 19221XJ043o
------- ------------ -------- ------------------
Fri 09 Aug 11:01:43 BST
2019 5216 232.75 XLON 19221XJ03zh
------- ------------ -------- ------------------
Fri 09 Aug 11:01:43 BST
2019 2135 232.75 CHIX 19221XJ03zi
------- ------------ -------- ------------------
Fri 09 Aug 11:01:41 BST
2019 1829 232.80 XLON 19221XJ03z9
------- ------------ -------- ------------------
Fri 09 Aug 11:01:41 BST
2019 787 232.80 CHIX 19221XJ03zb
------- ------------ -------- ------------------
Fri 09 Aug 11:01:41 BST
2019 789 232.80 CHIX 19221XJ03zc
------- ------------ -------- ------------------
Fri 09 Aug 11:01:40 BST
2019 2668 232.85 XLON 19221XJ03z5
------- ------------ -------- ------------------
Fri 09 Aug 11:01:40 BST
2019 1093 232.85 CHIX 19221XJ03z6
------- ------------ -------- ------------------
Fri 09 Aug 11:01:40 BST
2019 308 232.85 CHIX 19221XJ03z7
------- ------------ -------- ------------------
Fri 09 Aug 11:01:20 BST
2019 525 232.90 CHIX 19221XJ03yh
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 952 232.95 XLON 19221XJ03ya
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 42 232.95 XLON 19221XJ03yb
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 400 232.95 CHIX 19221XJ03yc
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 871 232.95 CHIX 19221XJ03yd
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 1170 232.95 XLON 19221XJ03y9
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 672 233.00 CHIX 19221XJ03y8
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 6 233.00 XLON 19221XJ03y7
------- ------------ -------- ------------------
Fri 09 Aug 11:01:12 BST
2019 742 233.00 XLON 19221XJ03y6
------- ------------ -------- ------------------
Fri 09 Aug 11:00:31 BST
2019 1257 233.00 XLON 19221XJ03vt
------- ------------ -------- ------------------
Fri 09 Aug 11:00:31 BST
2019 403 233.00 CHIX 19221XJ03vv
------- ------------ -------- ------------------
Fri 09 Aug 11:00:31 BST
2019 269 233.00 CHIX 19221XJ03vu
------- ------------ -------- ------------------
Fri 09 Aug 11:00:21 BST
2019 904 233.05 CHIX 19221XJ03vq
------- ------------ -------- ------------------
Fri 09 Aug 10:57:30 BST
2019 4 232.65 XLON 19221XJ03ok
------- ------------ -------- ------------------
Fri 09 Aug 10:57:12 BST
2019 1357 232.80 CHIX 19221XJ03oh
------- ------------ -------- ------------------
Fri 09 Aug 10:57:12 BST
2019 3315 232.80 XLON 19221XJ03og
------- ------------ -------- ------------------
Fri 09 Aug 10:56:55 BST
2019 401 232.90 CHIX 19221XJ03ni
------- ------------ -------- ------------------
Fri 09 Aug 10:56:55 BST
2019 271 232.90 CHIX 19221XJ03nh
------- ------------ -------- ------------------
Fri 09 Aug 10:56:55 BST
2019 1381 232.90 CHIX 19221XJ03ng
------- ------------ -------- ------------------
Fri 09 Aug 10:56:55 BST
2019 866 232.90 XLON 19221XJ03nf
------- ------------ -------- ------------------
Fri 09 Aug 10:56:55 BST
2019 3371 232.90 XLON 19221XJ03nd
------- ------------ -------- ------------------
Fri 09 Aug 10:56:38 BST
2019 8 232.95 XLON 19221XJ03mz
------- ------------ -------- ------------------
Fri 09 Aug 10:56:38 BST
2019 225 232.95 XLON 19221XJ03my
------- ------------ -------- ------------------
Fri 09 Aug 10:56:27 BST
2019 548 233.05 XLON 19221XJ03m7
------- ------------ -------- ------------------
Fri 09 Aug 10:56:27 BST
2019 1151 233.05 CHIX 19221XJ03m6
------- ------------ -------- ------------------
Fri 09 Aug 10:56:27 BST
2019 49 233.05 XLON 19221XJ03m5
------- ------------ -------- ------------------
Fri 09 Aug 10:56:27 BST
2019 1163 233.05 XLON 19221XJ03m3
------- ------------ -------- ------------------
Fri 09 Aug 10:56:27 BST
2019 32 233.05 XLON 19221XJ03m4
------- ------------ -------- ------------------
Fri 09 Aug 10:56:27 BST
2019 2057 233.05 XLON 19221XJ03m2
------- ------------ -------- ------------------
Fri 09 Aug 10:55:41 BST
2019 168 233.05 CHIX 19221XJ03lo
------- ------------ -------- ------------------
Fri 09 Aug 10:55:01 BST
2019 924 233.20 XLON 19221XJ03kh
------- ------------ -------- ------------------
Fri 09 Aug 10:55:01 BST
2019 386 233.25 CHIX 19221XJ03kg
------- ------------ -------- ------------------
Fri 09 Aug 10:55:01 BST
2019 328 233.25 CHIX 19221XJ03kf
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 403 233.30 CHIX 19221XJ03k6
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 137 233.30 XLON 19221XJ03jz
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 237 233.30 XLON 19221XJ03k0
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 539 233.30 CHIX 19221XJ03k5
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 374 233.30 CHIX 19221XJ03k3
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 267 233.30 CHIX 19221XJ03k4
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 669 233.30 CHIX 19221XJ03k1
------- ------------ -------- ------------------
Fri 09 Aug 10:54:58 BST
2019 520 233.30 CHIX 19221XJ03k2
------- ------------ -------- ------------------
Fri 09 Aug 10:53:30 BST
2019 86 233.30 XLON 19221XJ03ga
------- ------------ -------- ------------------
Fri 09 Aug 10:53:30 BST
2019 11 233.30 XLON 19221XJ03gb
------- ------------ -------- ------------------
Fri 09 Aug 10:53:30 BST
2019 513 233.30 XLON 19221XJ03g9
------- ------------ -------- ------------------
Fri 09 Aug 10:53:30 BST
2019 671 233.30 CHIX 19221XJ03gc
------- ------------ -------- ------------------
Fri 09 Aug 10:53:30 BST
2019 150 233.30 CHIX 19221XJ03gd
------- ------------ -------- ------------------
Fri 09 Aug 10:52:58 BST
2019 87 233.30 XLON 19221XJ03fg
------- ------------ -------- ------------------
Fri 09 Aug 10:51:51 BST
2019 525 233.40 CHIX 19221XJ03dq
------- ------------ -------- ------------------
Fri 09 Aug 10:51:51 BST
2019 1135 233.40 XLON 19221XJ03dp
------- ------------ -------- ------------------
Fri 09 Aug 10:51:48 BST
2019 26 233.45 XLON 19221XJ03dl
------- ------------ -------- ------------------
Fri 09 Aug 10:51:48 BST
2019 21 233.45 XLON 19221XJ03dm
------- ------------ -------- ------------------
Fri 09 Aug 10:51:48 BST
2019 2684 233.45 XLON 19221XJ03dk
------- ------------ -------- ------------------
Fri 09 Aug 10:51:48 BST
2019 1100 233.45 CHIX 19221XJ03dn
------- ------------ -------- ------------------
Fri 09 Aug 10:51:48 BST
2019 671 233.45 CHIX 19221XJ03do
------- ------------ -------- ------------------
Fri 09 Aug 10:51:02 BST
2019 395 233.50 CHIX 19221XJ03cg
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 671 233.30 CHIX 19221XJ03ah
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 747 233.30 CHIX 19221XJ03ad
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 1439 233.30 XLON 19221XJ039l
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 744 233.35 CHIX 19221XJ039k
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 709 233.35 XLON 19221XJ039j
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 709 233.35 XLON 19221XJ039i
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 7 233.35 XLON 19221XJ0396
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 40 233.35 XLON 19221XJ0392
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 99 233.35 XLON 19221XJ038u
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 171 233.35 XLON 19221XJ038m
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 3235 233.35 XLON 19221XJ0387
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 370 233.35 CHIX 19221XJ039g
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 428 233.35 CHIX 19221XJ039e
------- ------------ -------- ------------------
Fri 09 Aug 10:50:17 BST
2019 1326 233.35 CHIX 19221XJ039a
------- ------------ -------- ------------------
Fri 09 Aug 10:47:12 BST
2019 1321 233.40 CHIX 19221XJ032z
------- ------------ -------- ------------------
Fri 09 Aug 10:47:12 BST
2019 3223 233.40 XLON 19221XJ032y
------- ------------ -------- ------------------
Fri 09 Aug 10:45:19 BST
2019 917 233.40 CHIX 19221XJ02zx
------- ------------ -------- ------------------
Fri 09 Aug 10:45:19 BST
2019 2237 233.40 XLON 19221XJ02zw
------- ------------ -------- ------------------
Fri 09 Aug 10:45:15 BST
2019 989 233.45 CHIX 19221XJ02z6
------- ------------ -------- ------------------
Fri 09 Aug 10:45:15 BST
2019 2414 233.45 XLON 19221XJ02yr
------- ------------ -------- ------------------
Fri 09 Aug 10:45:15 BST
2019 1 233.45 XLON 19221XJ02z3
------- ------------ -------- ------------------
Fri 09 Aug 10:43:16 BST
2019 2643 233.45 XLON 19221XJ02v3
------- ------------ -------- ------------------
Fri 09 Aug 10:43:12 BST
2019 670 233.50 CHIX 19221XJ02v1
------- ------------ -------- ------------------
Fri 09 Aug 10:43:12 BST
2019 818 233.50 CHIX 19221XJ02v0
------- ------------ -------- ------------------
Fri 09 Aug 10:43:12 BST
2019 1466 233.50 XLON 19221XJ02uz
------- ------------ -------- ------------------
Fri 09 Aug 10:43:01 BST
2019 418 233.55 CHIX 19221XJ02un
------- ------------ -------- ------------------
Fri 09 Aug 10:43:01 BST
2019 1053 233.60 XLON 19221XJ02u5
------- ------------ -------- ------------------
Fri 09 Aug 10:43:01 BST
2019 953 233.60 XLON 19221XJ02u0
------- ------------ -------- ------------------
Fri 09 Aug 10:41:35 BST
2019 548 233.55 XLON 19221XJ02rn
------- ------------ -------- ------------------
Fri 09 Aug 10:41:35 BST
2019 2350 233.55 XLON 19221XJ02rm
------- ------------ -------- ------------------
Fri 09 Aug 10:40:14 BST
2019 988 233.70 XLON 19221XJ02pw
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 1308 233.80 CHIX 19221XJ02pv
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 922 233.80 XLON 19221XJ02pu
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 2271 233.80 XLON 19221XJ02pt
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 526 233.85 CHIX 19221XJ02ps
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 837 233.85 CHIX 19221XJ02pq
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 669 233.85 CHIX 19221XJ02pr
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 49 233.85 XLON 19221XJ02po
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 30 233.85 XLON 19221XJ02pp
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 2044 233.85 XLON 19221XJ02pm
------- ------------ -------- ------------------
Fri 09 Aug 10:40:13 BST
2019 666 233.85 XLON 19221XJ02pn
------- ------------ -------- ------------------
Fri 09 Aug 10:38:38 BST
2019 168 233.85 XLON 19221XJ02ly
------- ------------ -------- ------------------
Fri 09 Aug 10:38:38 BST
2019 2255 233.85 XLON 19221XJ02lx
------- ------------ -------- ------------------
Fri 09 Aug 10:38:38 BST
2019 512 233.85 CHIX 19221XJ02lz
------- ------------ -------- ------------------
Fri 09 Aug 10:38:38 BST
2019 924 233.85 CHIX 19221XJ02m0
------- ------------ -------- ------------------
Fri 09 Aug 10:37:40 BST
2019 669 233.95 CHIX 19221XJ02jz
------- ------------ -------- ------------------
Fri 09 Aug 10:37:40 BST
2019 790 233.95 CHIX 19221XJ02k0
------- ------------ -------- ------------------
Fri 09 Aug 10:37:40 BST
2019 643 233.95 XLON 19221XJ02jx
------- ------------ -------- ------------------
Fri 09 Aug 10:37:38 BST
2019 214 234.00 XLON 19221XJ02js
------- ------------ -------- ------------------
Fri 09 Aug 10:37:38 BST
2019 886 234.00 XLON 19221XJ02jr
------- ------------ -------- ------------------
Fri 09 Aug 10:37:38 BST
2019 270 234.00 CHIX 19221XJ02ju
------- ------------ -------- ------------------
Fri 09 Aug 10:37:38 BST
2019 330 234.00 CHIX 19221XJ02jv
------- ------------ -------- ------------------
Fri 09 Aug 10:37:38 BST
2019 669 234.00 CHIX 19221XJ02jt
------- ------------ -------- ------------------
Fri 09 Aug 10:37:00 BST
2019 555 234.05 XLON 19221XJ02iv
------- ------------ -------- ------------------
Fri 09 Aug 10:37:00 BST
2019 5141 234.05 XLON 19221XJ02it
------- ------------ -------- ------------------
Fri 09 Aug 10:37:00 BST
2019 1776 234.05 XLON 19221XJ02iu
------- ------------ -------- ------------------
Fri 09 Aug 10:37:00 BST
2019 1973 234.05 XLON 19221XJ02ir
------- ------------ -------- ------------------
Fri 09 Aug 10:37:00 BST
2019 1810 234.05 XLON 19221XJ02is
------- ------------ -------- ------------------
Fri 09 Aug 10:37:00 BST
2019 1500 234.05 XLON 19221XJ02iq
------- ------------ -------- ------------------
Fri 09 Aug 10:34:52 BST
2019 254 233.90 XLON 19221XJ02fv
------- ------------ -------- ------------------
Fri 09 Aug 10:34:52 BST
2019 1256 233.90 XLON 19221XJ02fs
------- ------------ -------- ------------------
Fri 09 Aug 10:34:52 BST
2019 387 233.90 CHIX 19221XJ02fu
------- ------------ -------- ------------------
Fri 09 Aug 10:34:52 BST
2019 669 233.90 CHIX 19221XJ02ft
------- ------------ -------- ------------------
Fri 09 Aug 10:34:27 BST
2019 669 233.95 CHIX 19221XJ02f2
------- ------------ -------- ------------------
Fri 09 Aug 10:34:27 BST
2019 771 233.95 XLON 19221XJ02f1
------- ------------ -------- ------------------
Fri 09 Aug 10:34:23 BST
2019 899 234.00 CHIX 19221XJ02er
------- ------------ -------- ------------------
Fri 09 Aug 10:34:23 BST
2019 746 234.00 CHIX 19221XJ02es
------- ------------ -------- ------------------
Fri 09 Aug 10:34:23 BST
2019 2194 234.00 XLON 19221XJ02eq
------- ------------ -------- ------------------
Fri 09 Aug 10:33:28 BST
2019 785 233.90 CHIX 19221XJ02de
------- ------------ -------- ------------------
Fri 09 Aug 10:33:28 BST
2019 248 233.90 XLON 19221XJ02dd
------- ------------ -------- ------------------
Fri 09 Aug 10:32:29 BST
2019 184 233.90 CHIX 19221XJ02ax
------- ------------ -------- ------------------
Fri 09 Aug 10:32:29 BST
2019 669 233.90 CHIX 19221XJ02aw
------- ------------ -------- ------------------
Fri 09 Aug 10:32:29 BST
2019 248 233.90 XLON 19221XJ02av
------- ------------ -------- ------------------
Fri 09 Aug 10:32:29 BST
2019 1000 233.90 XLON 19221XJ02at
------- ------------ -------- ------------------
Fri 09 Aug 10:32:29 BST
2019 35 233.90 XLON 19221XJ02au
------- ------------ -------- ------------------
Fri 09 Aug 10:31:17 BST
2019 177 234.05 XLON 19221XJ027b
------- ------------ -------- ------------------
Fri 09 Aug 10:31:17 BST
2019 429 234.05 XLON 19221XJ027a
------- ------------ -------- ------------------
Fri 09 Aug 10:31:02 BST
2019 669 234.05 CHIX 19221XJ024t
------- ------------ -------- ------------------
Fri 09 Aug 10:31:02 BST
2019 668 234.10 CHIX 19221XJ024s
------- ------------ -------- ------------------
Fri 09 Aug 10:31:02 BST
2019 837 234.10 XLON 19221XJ024r
------- ------------ -------- ------------------
Fri 09 Aug 10:31:01 BST
2019 507 234.10 CHIX 19221XJ024q
------- ------------ -------- ------------------
Fri 09 Aug 10:31:01 BST
2019 183 234.10 CHIX 19221XJ024p
------- ------------ -------- ------------------
Fri 09 Aug 10:31:01 BST
2019 1602 234.10 XLON 19221XJ024o
------- ------------ -------- ------------------
Fri 09 Aug 10:28:28 BST
2019 1000 233.95 CHIX 19221XJ01zw
------- ------------ -------- ------------------
Fri 09 Aug 10:28:28 BST
2019 669 233.95 CHIX 19221XJ01zv
------- ------------ -------- ------------------
Fri 09 Aug 10:28:28 BST
2019 615 233.95 XLON 19221XJ01zu
------- ------------ -------- ------------------
Fri 09 Aug 10:26:18 BST
2019 384 234.15 XLON 19221XJ01vu
------- ------------ -------- ------------------
Fri 09 Aug 10:26:18 BST
2019 668 234.15 CHIX 19221XJ01vy
------- ------------ -------- ------------------
Fri 09 Aug 10:26:18 BST
2019 620 234.15 CHIX 19221XJ01vw
------- ------------ -------- ------------------
Fri 09 Aug 10:26:18 BST
2019 1137 234.15 XLON 19221XJ01vt
------- ------------ -------- ------------------
Fri 09 Aug 10:26:14 BST
2019 1490 234.20 CHIX 19221XJ01vs
------- ------------ -------- ------------------
Fri 09 Aug 10:26:14 BST
2019 3638 234.20 XLON 19221XJ01vr
------- ------------ -------- ------------------
Fri 09 Aug 10:25:55 BST
2019 3042 234.25 XLON 19221XJ01vg
------- ------------ -------- ------------------
Fri 09 Aug 10:25:55 BST
2019 526 234.25 CHIX 19221XJ01vi
------- ------------ -------- ------------------
Fri 09 Aug 10:25:55 BST
2019 720 234.25 CHIX 19221XJ01vh
------- ------------ -------- ------------------
Fri 09 Aug 10:22:33 BST
2019 6101 234.45 XLON 19221XJ01np
------- ------------ -------- ------------------
Fri 09 Aug 10:22:33 BST
2019 2497 234.45 CHIX 19221XJ01nq
------- ------------ -------- ------------------
Fri 09 Aug 10:22:33 BST
2019 3230 234.50 CHIX 19221XJ01no
------- ------------ -------- ------------------
Fri 09 Aug 10:22:33 BST
2019 1485 234.50 XLON 19221XJ01nn
------- ------------ -------- ------------------
Fri 09 Aug 10:22:25 BST
2019 278 234.50 XLON 19221XJ01n7
------- ------------ -------- ------------------
Fri 09 Aug 10:22:25 BST
2019 125 234.50 XLON 19221XJ01n4
------- ------------ -------- ------------------
Fri 09 Aug 10:22:25 BST
2019 6128 234.50 XLON 19221XJ01n5
------- ------------ -------- ------------------
Fri 09 Aug 10:20:22 BST
2019 896 234.55 CHIX 19221XJ01ka
------- ------------ -------- ------------------
Fri 09 Aug 10:20:22 BST
2019 764 234.55 CHIX 19221XJ01kb
------- ------------ -------- ------------------
Fri 09 Aug 10:20:22 BST
2019 547 234.55 CHIX 19221XJ01k9
------- ------------ -------- ------------------
Fri 09 Aug 10:20:22 BST
2019 11 234.55 CHIX 19221XJ01k8
------- ------------ -------- ------------------
Fri 09 Aug 10:20:22 BST
2019 43 234.55 XLON 19221XJ01k7
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 482 234.60 CHIX 19221XJ01k5
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 907 234.60 CHIX 19221XJ01k6
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 331 234.60 CHIX 19221XJ01k3
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 1038 234.60 CHIX 19221XJ01k4
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 667 234.60 CHIX 19221XJ01k2
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 16 234.60 XLON 19221XJ01k1
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 654 234.60 XLON 19221XJ01k0
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 528 234.65 XLON 19221XJ01jx
------- ------------ -------- ------------------
Fri 09 Aug 10:20:21 BST
2019 794 234.65 XLON 19221XJ01jy
------- ------------ -------- ------------------
Fri 09 Aug 10:20:17 BST
2019 1293 234.65 XLON 19221XJ01ju
------- ------------ -------- ------------------
Fri 09 Aug 10:20:17 BST
2019 551 234.65 XLON 19221XJ01jt
------- ------------ -------- ------------------
Fri 09 Aug 10:20:14 BST
2019 667 234.70 CHIX 19221XJ01jb
------- ------------ -------- ------------------
Fri 09 Aug 10:20:14 BST
2019 1275 234.70 XLON 19221XJ01ja
------- ------------ -------- ------------------
Fri 09 Aug 10:20:14 BST
2019 218 234.70 XLON 19221XJ01j9
------- ------------ -------- ------------------
Fri 09 Aug 10:19:58 BST
2019 576 234.75 CHIX 19221XJ01hl
------- ------------ -------- ------------------
Fri 09 Aug 10:19:47 BST
2019 331 234.70 CHIX 19221XJ01h8
------- ------------ -------- ------------------
Fri 09 Aug 10:19:47 BST
2019 291 234.70 CHIX 19221XJ01h9
------- ------------ -------- ------------------
Fri 09 Aug 10:19:47 BST
2019 284 234.70 CHIX 19221XJ01h6
------- ------------ -------- ------------------
Fri 09 Aug 10:19:47 BST
2019 950 234.70 CHIX 19221XJ01h7
------- ------------ -------- ------------------
Fri 09 Aug 10:19:47 BST
2019 149 234.70 XLON 19221XJ01h4
------- ------------ -------- ------------------
Fri 09 Aug 10:19:47 BST
2019 24 234.70 XLON 19221XJ01h5
------- ------------ -------- ------------------
Fri 09 Aug 10:19:47 BST
2019 2253 234.70 XLON 19221XJ01h3
------- ------------ -------- ------------------
Fri 09 Aug 10:18:33 BST
2019 924 234.70 CHIX 19221XJ01f0
------- ------------ -------- ------------------
Fri 09 Aug 10:18:33 BST
2019 402 234.70 CHIX 19221XJ01f1
------- ------------ -------- ------------------
Fri 09 Aug 10:18:21 BST
2019 524 234.75 CHIX 19221XJ01ey
------- ------------ -------- ------------------
Fri 09 Aug 10:18:01 BST
2019 524 234.75 CHIX 19221XJ01ea
------- ------------ -------- ------------------
Fri 09 Aug 10:17:51 BST
2019 787 234.75 CHIX 19221XJ01e1
------- ------------ -------- ------------------
Fri 09 Aug 10:17:21 BST
2019 125 234.65 CHIX 19221XJ01dg
------- ------------ -------- ------------------
Fri 09 Aug 10:17:21 BST
2019 113 234.65 XLON 19221XJ01db
------- ------------ -------- ------------------
Fri 09 Aug 10:17:21 BST
2019 145 234.65 XLON 19221XJ01dc
------- ------------ -------- ------------------
Fri 09 Aug 10:17:21 BST
2019 838 234.65 XLON 19221XJ01da
------- ------------ -------- ------------------
Fri 09 Aug 10:17:21 BST
2019 387 234.65 CHIX 19221XJ01df
------- ------------ -------- ------------------
Fri 09 Aug 10:17:21 BST
2019 601 234.65 CHIX 19221XJ01dd
------- ------------ -------- ------------------
Fri 09 Aug 10:17:21 BST
2019 555 234.65 CHIX 19221XJ01de
------- ------------ -------- ------------------
Fri 09 Aug 10:16:15 BST
2019 667 234.65 CHIX 19221XJ01bn
------- ------------ -------- ------------------
Fri 09 Aug 10:16:08 BST
2019 535 234.65 CHIX 19221XJ01bl
------- ------------ -------- ------------------
Fri 09 Aug 10:16:08 BST
2019 946 234.65 CHIX 19221XJ01bm
------- ------------ -------- ------------------
Fri 09 Aug 10:16:08 BST
2019 2293 234.65 XLON 19221XJ01bk
------- ------------ -------- ------------------
Fri 09 Aug 10:16:08 BST
2019 15 234.65 XLON 19221XJ01bj
------- ------------ -------- ------------------
Fri 09 Aug 10:14:56 BST
2019 251 234.65 XLON 19221XJ01a3
------- ------------ -------- ------------------
Fri 09 Aug 10:14:56 BST
2019 347 234.65 XLON 19221XJ01a2
------- ------------ -------- ------------------
Fri 09 Aug 10:14:56 BST
2019 724 234.65 CHIX 19221XJ01a4
------- ------------ -------- ------------------
Fri 09 Aug 10:14:49 BST
2019 1032 234.70 CHIX 19221XJ019r
------- ------------ -------- ------------------
Fri 09 Aug 10:14:38 BST
2019 56 234.70 XLON 19221XJ019i
------- ------------ -------- ------------------
Fri 09 Aug 10:14:38 BST
2019 1088 234.70 XLON 19221XJ019g
------- ------------ -------- ------------------
Fri 09 Aug 10:14:38 BST
2019 757 234.70 XLON 19221XJ019h
------- ------------ -------- ------------------
Fri 09 Aug 10:14:38 BST
2019 667 234.70 CHIX 19221XJ019k
------- ------------ -------- ------------------
Fri 09 Aug 10:14:38 BST
2019 667 234.70 CHIX 19221XJ019j
------- ------------ -------- ------------------
Fri 09 Aug 10:14:28 BST
2019 779 234.75 CHIX 19221XJ018c
------- ------------ -------- ------------------
Fri 09 Aug 10:14:13 BST
2019 352 234.80 CHIX 19221XJ0184
------- ------------ -------- ------------------
Fri 09 Aug 10:14:13 BST
2019 456 234.80 CHIX 19221XJ0185
------- ------------ -------- ------------------
Fri 09 Aug 10:14:13 BST
2019 696 234.80 CHIX 19221XJ0183
------- ------------ -------- ------------------
Fri 09 Aug 10:14:13 BST
2019 1618 234.80 XLON 19221XJ0182
------- ------------ -------- ------------------
Fri 09 Aug 10:14:13 BST
2019 1806 234.80 XLON 19221XJ0181
------- ------------ -------- ------------------
Fri 09 Aug 10:13:45 BST
2019 778 234.80 CHIX 19221XJ017f
------- ------------ -------- ------------------
Fri 09 Aug 10:13:40 BST
2019 514 234.80 CHIX 19221XJ017c
------- ------------ -------- ------------------
Fri 09 Aug 10:13:40 BST
2019 666 234.80 CHIX 19221XJ017d
------- ------------ -------- ------------------
Fri 09 Aug 10:13:40 BST
2019 580 234.80 XLON 19221XJ017b
------- ------------ -------- ------------------
Fri 09 Aug 10:13:19 BST
2019 531 234.70 CHIX 19221XJ016z
------- ------------ -------- ------------------
Fri 09 Aug 10:12:53 BST
2019 93 234.55 XLON 19221XJ015f
------- ------------ -------- ------------------
Fri 09 Aug 10:12:53 BST
2019 106 234.60 XLON 19221XJ015e
------- ------------ -------- ------------------
Fri 09 Aug 10:12:53 BST
2019 984 234.60 XLON 19221XJ015c
------- ------------ -------- ------------------
Fri 09 Aug 10:12:53 BST
2019 52 234.60 XLON 19221XJ015d
------- ------------ -------- ------------------
Fri 09 Aug 10:12:53 BST
2019 924 234.55 CHIX 19221XJ015i
------- ------------ -------- ------------------
Fri 09 Aug 10:12:53 BST
2019 667 234.60 CHIX 19221XJ015g
------- ------------ -------- ------------------
Fri 09 Aug 10:12:53 BST
2019 374 234.60 CHIX 19221XJ015h
------- ------------ -------- ------------------
Fri 09 Aug 10:12:00 BST
2019 803 234.60 CHIX 19221XJ014h
------- ------------ -------- ------------------
Fri 09 Aug 10:10:55 BST
2019 674 234.55 XLON 19221XJ012x
------- ------------ -------- ------------------
Fri 09 Aug 10:10:55 BST
2019 807 234.55 CHIX 19221XJ012z
------- ------------ -------- ------------------
Fri 09 Aug 10:10:55 BST
2019 667 234.55 CHIX 19221XJ012y
------- ------------ -------- ------------------
Fri 09 Aug 10:10:32 BST
2019 667 234.60 CHIX 19221XJ012o
------- ------------ -------- ------------------
Fri 09 Aug 10:10:32 BST
2019 888 234.60 XLON 19221XJ012n
------- ------------ -------- ------------------
Fri 09 Aug 10:09:46 BST
2019 463 234.40 XLON 19221XJ011d
------- ------------ -------- ------------------
Fri 09 Aug 10:09:46 BST
2019 668 234.40 CHIX 19221XJ011g
------- ------------ -------- ------------------
Fri 09 Aug 10:09:46 BST
2019 907 234.40 CHIX 19221XJ011e
------- ------------ -------- ------------------
Fri 09 Aug 10:09:46 BST
2019 668 234.40 CHIX 19221XJ011f
------- ------------ -------- ------------------
Fri 09 Aug 10:09:46 BST
2019 202 234.40 XLON 19221XJ011c
------- ------------ -------- ------------------
Fri 09 Aug 10:09:46 BST
2019 513 234.40 XLON 19221XJ011b
------- ------------ -------- ------------------
Fri 09 Aug 10:09:26 BST
2019 667 234.45 CHIX 19221XJ0115
------- ------------ -------- ------------------
Fri 09 Aug 10:09:26 BST
2019 458 234.45 CHIX 19221XJ0116
------- ------------ -------- ------------------
Fri 09 Aug 10:09:26 BST
2019 25 234.45 XLON 19221XJ0114
------- ------------ -------- ------------------
Fri 09 Aug 10:08:56 BST
2019 1382 234.45 XLON 19221XJ010j
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 2212 234.40 XLON 19221XJ0105
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 3172 234.45 XLON 19221XJ0102
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 34 234.45 XLON 19221XJ0103
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 323 234.45 CHIX 19221XJ0108
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 1299 234.45 CHIX 19221XJ0107
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 907 234.50 XLON 19221XJ0100
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 44 234.50 XLON 19221XJ0101
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 549 234.50 CHIX 19221XJ0106
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 973 234.50 CHIX 19221XJ0104
------- ------------ -------- ------------------
Fri 09 Aug 10:08:31 BST
2019 1466 234.50 XLON 19221XJ00zx
------- ------------ -------- ------------------
Fri 09 Aug 10:06:49 BST
2019 745 234.60 CHIX 19221XJ00xn
------- ------------ -------- ------------------
Fri 09 Aug 10:06:43 BST
2019 667 234.60 CHIX 19221XJ00xi
------- ------------ -------- ------------------
Fri 09 Aug 10:06:43 BST
2019 1296 234.60 XLON 19221XJ00xh
------- ------------ -------- ------------------
Fri 09 Aug 10:06:27 BST
2019 269 234.70 CHIX 19221XJ00xc
------- ------------ -------- ------------------
Fri 09 Aug 10:06:27 BST
2019 871 234.70 CHIX 19221XJ00xb
------- ------------ -------- ------------------
Fri 09 Aug 10:04:38 BST
2019 736 234.40 CHIX 19221XJ00tn
------- ------------ -------- ------------------
Fri 09 Aug 10:04:38 BST
2019 332 234.40 XLON 19221XJ00tm
------- ------------ -------- ------------------
Fri 09 Aug 10:03:45 BST
2019 2562 234.45 XLON 19221XJ00rw
------- ------------ -------- ------------------
Fri 09 Aug 10:03:45 BST
2019 1050 234.45 CHIX 19221XJ00rx
------- ------------ -------- ------------------
Fri 09 Aug 10:03:26 BST
2019 255 234.50 CHIX 19221XJ00qi
------- ------------ -------- ------------------
Fri 09 Aug 10:03:26 BST
2019 2487 234.50 XLON 19221XJ00qh
------- ------------ -------- ------------------
Fri 09 Aug 10:03:24 BST
2019 764 234.50 CHIX 19221XJ00qb
------- ------------ -------- ------------------
Fri 09 Aug 10:03:23 BST
2019 706 234.55 XLON 19221XJ00pz
------- ------------ -------- ------------------
Fri 09 Aug 10:03:23 BST
2019 667 234.55 CHIX 19221XJ00q4
------- ------------ -------- ------------------
Fri 09 Aug 10:03:23 BST
2019 374 234.55 CHIX 19221XJ00q3
------- ------------ -------- ------------------
Fri 09 Aug 10:03:23 BST
2019 370 234.55 CHIX 19221XJ00q1
------- ------------ -------- ------------------
Fri 09 Aug 10:01:49 BST
2019 1140 234.50 CHIX 19221XJ00o3
------- ------------ -------- ------------------
Fri 09 Aug 10:01:49 BST
2019 2781 234.50 XLON 19221XJ00o2
------- ------------ -------- ------------------
Fri 09 Aug 10:01:13 BST
2019 904 234.35 CHIX 19221XJ00nc
------- ------------ -------- ------------------
Fri 09 Aug 10:01:13 BST
2019 2207 234.35 XLON 19221XJ00nb
------- ------------ -------- ------------------
Fri 09 Aug 10:01:13 BST
2019 668 234.35 CHIX 19221XJ00n9
------- ------------ -------- ------------------
Fri 09 Aug 10:01:13 BST
2019 1072 234.35 CHIX 19221XJ00n8
------- ------------ -------- ------------------
Fri 09 Aug 10:01:13 BST
2019 494 234.35 CHIX 19221XJ00na
------- ------------ -------- ------------------
Fri 09 Aug 10:01:13 BST
2019 624 234.35 XLON 19221XJ00n7
------- ------------ -------- ------------------
Fri 09 Aug 10:01:13 BST
2019 2616 234.35 XLON 19221XJ00n6
------- ------------ -------- ------------------
Fri 09 Aug 10:00:32 BST
2019 231 234.40 XLON 19221XJ00m5
------- ------------ -------- ------------------
Fri 09 Aug 10:00:22 BST
2019 783 234.45 CHIX 19221XJ00lp
------- ------------ -------- ------------------
Fri 09 Aug 10:00:02 BST
2019 770 234.35 CHIX 19221XJ00lc
------- ------------ -------- ------------------
Fri 09 Aug 09:58:51 BST
2019 1256 234.30 CHIX 19221XJ00kd
------- ------------ -------- ------------------
Fri 09 Aug 09:58:51 BST
2019 62 234.30 XLON 19221XJ00kb
------- ------------ -------- ------------------
Fri 09 Aug 09:58:51 BST
2019 42 234.30 XLON 19221XJ00kc
------- ------------ -------- ------------------
Fri 09 Aug 09:58:51 BST
2019 3067 234.30 XLON 19221XJ00ka
------- ------------ -------- ------------------
Fri 09 Aug 09:58:40 BST
2019 668 234.35 CHIX 19221XJ00k4
------- ------------ -------- ------------------
Fri 09 Aug 09:58:00 BST
2019 110 234.40 XLON 19221XJ00j1
------- ------------ -------- ------------------
Fri 09 Aug 09:58:00 BST
2019 2844 234.40 XLON 19221XJ00j0
------- ------------ -------- ------------------
Fri 09 Aug 09:58:00 BST
2019 431 234.40 CHIX 19221XJ00j3
------- ------------ -------- ------------------
Fri 09 Aug 09:58:00 BST
2019 1166 234.40 CHIX 19221XJ00j2
------- ------------ -------- ------------------
Fri 09 Aug 09:57:45 BST
2019 1128 234.50 CHIX 19221XJ00ie
------- ------------ -------- ------------------
Fri 09 Aug 09:57:45 BST
2019 2753 234.50 XLON 19221XJ00ia
------- ------------ -------- ------------------
Fri 09 Aug 09:57:16 BST
2019 172 234.60 XLON 19221XJ00hk
------- ------------ -------- ------------------
Fri 09 Aug 09:57:16 BST
2019 122 234.60 XLON 19221XJ00hj
------- ------------ -------- ------------------
Fri 09 Aug 09:56:55 BST
2019 461 234.60 CHIX 19221XJ00gp
------- ------------ -------- ------------------
Fri 09 Aug 09:56:51 BST
2019 868 234.65 CHIX 19221XJ00go
------- ------------ -------- ------------------
Fri 09 Aug 09:56:51 BST
2019 127 234.65 XLON 19221XJ00gn
------- ------------ -------- ------------------
Fri 09 Aug 09:56:51 BST
2019 2115 234.65 XLON 19221XJ00gm
------- ------------ -------- ------------------
Fri 09 Aug 09:53:15 BST
2019 668 234.25 CHIX 19221XJ00cs
------- ------------ -------- ------------------
Fri 09 Aug 09:53:15 BST
2019 1755 234.25 XLON 19221XJ00cr
------- ------------ -------- ------------------
Fri 09 Aug 09:53:15 BST
2019 484 234.25 XLON 19221XJ00cp
------- ------------ -------- ------------------
Fri 09 Aug 09:53:15 BST
2019 644 234.25 XLON 19221XJ00cq
------- ------------ -------- ------------------
Fri 09 Aug 09:53:02 BST
2019 103 234.30 XLON 19221XJ00cd
------- ------------ -------- ------------------
Fri 09 Aug 09:53:02 BST
2019 1955 234.30 XLON 19221XJ00cc
------- ------------ -------- ------------------
Fri 09 Aug 09:53:02 BST
2019 1383 234.30 XLON 19221XJ00cb
------- ------------ -------- ------------------
Fri 09 Aug 09:53:02 BST
2019 668 234.30 CHIX 19221XJ00cf
------- ------------ -------- ------------------
Fri 09 Aug 09:53:02 BST
2019 1367 234.30 CHIX 19221XJ00cg
------- ------------ -------- ------------------
Fri 09 Aug 09:53:02 BST
2019 668 234.30 CHIX 19221XJ00ce
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 613 234.45 CHIX 19221XJ00a1
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 3095 234.40 XLON 19221XJ009s
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 212 234.45 XLON 19221XJ009n
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 135 234.45 XLON 19221XJ009p
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 2026 234.45 XLON 19221XJ009k
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 1268 234.40 CHIX 19221XJ00a0
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 350 234.45 CHIX 19221XJ009z
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 503 234.45 CHIX 19221XJ009v
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 932 234.45 CHIX 19221XJ009x
------- ------------ -------- ------------------
Fri 09 Aug 09:51:51 BST
2019 831 234.45 CHIX 19221XJ009t
------- ------------ -------- ------------------
Fri 09 Aug 09:51:39 BST
2019 554 234.50 CHIX 19221XJ008q
------- ------------ -------- ------------------
Fri 09 Aug 09:51:39 BST
2019 457 234.50 CHIX 19221XJ008p
------- ------------ -------- ------------------
Fri 09 Aug 09:51:07 BST
2019 375 234.50 CHIX 19221XJ007w
------- ------------ -------- ------------------
Fri 09 Aug 09:51:07 BST
2019 618 234.50 CHIX 19221XJ007v
------- ------------ -------- ------------------
Fri 09 Aug 09:49:39 BST
2019 353 234.45 CHIX 19221XJ0046
------- ------------ -------- ------------------
Fri 09 Aug 09:49:39 BST
2019 1147 234.45 CHIX 19221XJ0045
------- ------------ -------- ------------------
Fri 09 Aug 09:49:39 BST
2019 1005 234.45 CHIX 19221XJ0047
------- ------------ -------- ------------------
Fri 09 Aug 09:49:39 BST
2019 2357 234.45 XLON 19221XJ0044
------- ------------ -------- ------------------
Fri 09 Aug 09:49:39 BST
2019 443 234.45 XLON 19221XJ0043
------- ------------ -------- ------------------
Fri 09 Aug 09:49:11 BST
2019 433 234.50 CHIX 19221XJ003a
------- ------------ -------- ------------------
Fri 09 Aug 09:49:05 BST
2019 785 234.55 CHIX 19221XJ0034
------- ------------ -------- ------------------
Fri 09 Aug 09:49:05 BST
2019 156 234.50 XLON 19221XJ0031
------- ------------ -------- ------------------
Fri 09 Aug 09:49:05 BST
2019 70 234.50 XLON 19221XJ0033
------- ------------ -------- ------------------
Fri 09 Aug 09:49:05 BST
2019 1076 234.50 XLON 19221XJ0032
------- ------------ -------- ------------------
Fri 09 Aug 09:48:58 BST
2019 1 234.60 XLON 19221XJ002p
------- ------------ -------- ------------------
Fri 09 Aug 09:48:22 BST
2019 437 234.55 CHIX 19221XJ001z
------- ------------ -------- ------------------
Fri 09 Aug 09:47:14 BST
2019 2710 234.45 XLON 19221XJ000n
------- ------------ -------- ------------------
Fri 09 Aug 09:47:14 BST
2019 50 234.45 XLON 19221XJ000m
------- ------------ -------- ------------------
Fri 09 Aug 09:47:14 BST
2019 1110 234.45 CHIX 19221XJ000o
------- ------------ -------- ------------------
Fri 09 Aug 09:46:25 BST
2019 1389 234.30 XLON 19221XJzzzs
------- ------------ -------- ------------------
Fri 09 Aug 09:46:25 BST
2019 1155 234.30 XLON 19221XJzzzt
------- ------------ -------- ------------------
Fri 09 Aug 09:45:49 BST
2019 668 234.35 CHIX 19221XJzzym
------- ------------ -------- ------------------
Fri 09 Aug 09:45:49 BST
2019 1020 234.35 XLON 19221XJzzyk
------- ------------ -------- ------------------
Fri 09 Aug 09:45:42 BST
2019 360 234.40 XLON 19221XJzzy4
------- ------------ -------- ------------------
Fri 09 Aug 09:45:42 BST
2019 848 234.40 XLON 19221XJzzy3
------- ------------ -------- ------------------
Fri 09 Aug 09:45:42 BST
2019 2068 234.40 XLON 19221XJzzy0
------- ------------ -------- ------------------
Fri 09 Aug 09:45:42 BST
2019 145 234.40 XLON 19221XJzzy1
------- ------------ -------- ------------------
Fri 09 Aug 09:45:42 BST
2019 15 234.40 XLON 19221XJzzy2
------- ------------ -------- ------------------
Fri 09 Aug 09:45:27 BST
2019 421 234.50 XLON 19221XJzzxw
------- ------------ -------- ------------------
Fri 09 Aug 09:45:27 BST
2019 671 234.50 CHIX 19221XJzzxx
------- ------------ -------- ------------------
Fri 09 Aug 09:45:00 BST
2019 535 234.35 CHIX 19221XJzzxe
------- ------------ -------- ------------------
Fri 09 Aug 09:44:41 BST
2019 1723 234.30 XLON 19221XJzzx4
------- ------------ -------- ------------------
Fri 09 Aug 09:44:41 BST
2019 142 234.30 XLON 19221XJzzx3
------- ------------ -------- ------------------
Fri 09 Aug 09:43:58 BST
2019 668 234.35 CHIX 19221XJzzvv
------- ------------ -------- ------------------
Fri 09 Aug 09:43:58 BST
2019 668 234.35 CHIX 19221XJzzvw
------- ------------ -------- ------------------
Fri 09 Aug 09:43:58 BST
2019 1028 234.35 XLON 19221XJzzvt
------- ------------ -------- ------------------
Fri 09 Aug 09:43:58 BST
2019 1252 234.35 XLON 19221XJzzvu
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 668 234.40 CHIX 19221XJzzvb
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 476 234.40 XLON 19221XJzzva
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 159 234.40 XLON 19221XJzzv9
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 987 234.45 CHIX 19221XJzzv7
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 805 234.45 CHIX 19221XJzzv8
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 9 234.50 XLON 19221XJzzuy
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 276 234.50 CHIX 19221XJzzv0
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 770 234.50 CHIX 19221XJzzv5
------- ------------ -------- ------------------
Fri 09 Aug 09:43:41 BST
2019 578 234.50 CHIX 19221XJzzv6
------- ------------ -------- ------------------
Fri 09 Aug 09:42:19 BST
2019 997 234.35 XLON 19221XJzztc
------- ------------ -------- ------------------
Fri 09 Aug 09:42:19 BST
2019 538 234.35 XLON 19221XJzzte
------- ------------ -------- ------------------
Fri 09 Aug 09:41:21 BST
2019 185 234.40 XLON 19221XJzzrg
------- ------------ -------- ------------------
Fri 09 Aug 09:41:21 BST
2019 450 234.40 XLON 19221XJzzrd
------- ------------ -------- ------------------
Fri 09 Aug 09:41:18 BST
2019 913 234.50 CHIX 19221XJzzr1
------- ------------ -------- ------------------
Fri 09 Aug 09:41:18 BST
2019 553 234.50 CHIX 19221XJzzr2
------- ------------ -------- ------------------
Fri 09 Aug 09:41:18 BST
2019 2227 234.50 XLON 19221XJzzr0
------- ------------ -------- ------------------
Fri 09 Aug 09:41:14 BST
2019 915 234.60 CHIX 19221XJzzqu
------- ------------ -------- ------------------
Fri 09 Aug 09:41:14 BST
2019 2234 234.60 XLON 19221XJzzqt
------- ------------ -------- ------------------
Fri 09 Aug 09:40:49 BST
2019 290 234.55 XLON 19221XJzzqc
------- ------------ -------- ------------------
Fri 09 Aug 09:40:49 BST
2019 1080 234.55 XLON 19221XJzzqb
------- ------------ -------- ------------------
Fri 09 Aug 09:40:49 BST
2019 290 234.55 XLON 19221XJzzqa
------- ------------ -------- ------------------
Fri 09 Aug 09:40:06 BST
2019 1 234.55 XLON 19221XJzzp0
------- ------------ -------- ------------------
Fri 09 Aug 09:40:06 BST
2019 2631 234.55 XLON 19221XJzzoz
------- ------------ -------- ------------------
Fri 09 Aug 09:38:40 BST
2019 2941 234.60 XLON 19221XJzznq
------- ------------ -------- ------------------
Fri 09 Aug 09:38:40 BST
2019 180 234.60 XLON 19221XJzznp
------- ------------ -------- ------------------
Fri 09 Aug 09:38:40 BST
2019 1279 234.60 CHIX 19221XJzznr
------- ------------ -------- ------------------
Fri 09 Aug 09:38:14 BST
2019 1004 234.70 CHIX 19221XJzzn1
------- ------------ -------- ------------------
Fri 09 Aug 09:38:14 BST
2019 743 234.70 CHIX 19221XJzzn2
------- ------------ -------- ------------------
Fri 09 Aug 09:38:14 BST
2019 2451 234.70 XLON 19221XJzzn0
------- ------------ -------- ------------------
Fri 09 Aug 09:38:05 BST
2019 895 234.75 XLON 19221XJzzmi
------- ------------ -------- ------------------
Fri 09 Aug 09:38:05 BST
2019 591 234.75 CHIX 19221XJzzmj
------- ------------ -------- ------------------
Fri 09 Aug 09:38:05 BST
2019 799 234.75 CHIX 19221XJzzmk
------- ------------ -------- ------------------
Fri 09 Aug 09:38:05 BST
2019 667 234.75 CHIX 19221XJzzml
------- ------------ -------- ------------------
Fri 09 Aug 09:37:49 BST
2019 312 234.80 CHIX 19221XJzzm5
------- ------------ -------- ------------------
Fri 09 Aug 09:37:49 BST
2019 671 234.80 CHIX 19221XJzzm3
------- ------------ -------- ------------------
Fri 09 Aug 09:37:49 BST
2019 492 234.80 CHIX 19221XJzzm4
------- ------------ -------- ------------------
Fri 09 Aug 09:37:49 BST
2019 779 234.85 CHIX 19221XJzzm1
------- ------------ -------- ------------------
Fri 09 Aug 09:37:49 BST
2019 666 234.85 CHIX 19221XJzzm2
------- ------------ -------- ------------------
Fri 09 Aug 09:37:49 BST
2019 464 234.85 XLON 19221XJzzm0
------- ------------ -------- ------------------
Fri 09 Aug 09:37:49 BST
2019 1810 234.85 XLON 19221XJzzlz
------- ------------ -------- ------------------
Fri 09 Aug 09:35:31 BST
2019 545 234.55 CHIX 19221XJzzjx
------- ------------ -------- ------------------
Fri 09 Aug 09:35:31 BST
2019 667 234.55 CHIX 19221XJzzjy
------- ------------ -------- ------------------
Fri 09 Aug 09:35:31 BST
2019 1534 234.55 XLON 19221XJzzjw
------- ------------ -------- ------------------
Fri 09 Aug 09:34:06 BST
2019 3057 234.40 XLON 19221XJzzhi
------- ------------ -------- ------------------
Fri 09 Aug 09:34:06 BST
2019 1253 234.40 CHIX 19221XJzzhq
------- ------------ -------- ------------------
Fri 09 Aug 09:34:03 BST
2019 458 234.50 CHIX 19221XJzzh0
------- ------------ -------- ------------------
Fri 09 Aug 09:34:03 BST
2019 514 234.50 CHIX 19221XJzzh1
------- ------------ -------- ------------------
Fri 09 Aug 09:34:03 BST
2019 874 234.50 CHIX 19221XJzzgz
------- ------------ -------- ------------------
Fri 09 Aug 09:33:56 BST
2019 804 234.55 CHIX 19221XJzzgg
------- ------------ -------- ------------------
Fri 09 Aug 09:33:45 BST
2019 667 234.50 CHIX 19221XJzzf9
------- ------------ -------- ------------------
Fri 09 Aug 09:33:45 BST
2019 443 234.50 XLON 19221XJzzf0
------- ------------ -------- ------------------
Fri 09 Aug 09:33:27 BST
2019 990 234.65 XLON 19221XJzzeo
------- ------------ -------- ------------------
Fri 09 Aug 09:32:52 BST
2019 667 234.65 CHIX 19221XJzzci
------- ------------ -------- ------------------
Fri 09 Aug 09:32:46 BST
2019 963 234.75 CHIX 19221XJzzbu
------- ------------ -------- ------------------
Fri 09 Aug 09:32:46 BST
2019 210 234.75 XLON 19221XJzzbn
------- ------------ -------- ------------------
Fri 09 Aug 09:32:46 BST
2019 2141 234.75 XLON 19221XJzzbk
------- ------------ -------- ------------------
Fri 09 Aug 09:32:39 BST
2019 648 234.80 CHIX 19221XJzzbf
------- ------------ -------- ------------------
Fri 09 Aug 09:32:39 BST
2019 530 234.80 CHIX 19221XJzzbc
------- ------------ -------- ------------------
Fri 09 Aug 09:32:39 BST
2019 666 234.80 CHIX 19221XJzzbd
------- ------------ -------- ------------------
Fri 09 Aug 09:32:39 BST
2019 675 234.80 CHIX 19221XJzzbe
------- ------------ -------- ------------------
Fri 09 Aug 09:32:39 BST
2019 234 234.80 XLON 19221XJzzb7
------- ------------ -------- ------------------
Fri 09 Aug 09:32:39 BST
2019 1213 234.80 XLON 19221XJzzb9
------- ------------ -------- ------------------
Fri 09 Aug 09:32:39 BST
2019 1569 234.80 XLON 19221XJzzbb
------- ------------ -------- ------------------
Fri 09 Aug 09:32:29 BST
2019 516 234.85 CHIX 19221XJzzat
------- ------------ -------- ------------------
Fri 09 Aug 09:31:57 BST
2019 694 234.85 XLON 19221XJzz9f
------- ------------ -------- ------------------
Fri 09 Aug 09:31:57 BST
2019 223 234.85 XLON 19221XJzz9g
------- ------------ -------- ------------------
Fri 09 Aug 09:31:57 BST
2019 797 234.85 CHIX 19221XJzz9h
------- ------------ -------- ------------------
Fri 09 Aug 09:31:57 BST
2019 666 234.85 CHIX 19221XJzz9i
------- ------------ -------- ------------------
Fri 09 Aug 09:31:26 BST
2019 872 234.90 XLON 19221XJzz7q
------- ------------ -------- ------------------
Fri 09 Aug 09:31:26 BST
2019 666 234.90 CHIX 19221XJzz7r
------- ------------ -------- ------------------
Fri 09 Aug 09:31:06 BST
2019 1045 234.85 CHIX 19221XJzz6i
------- ------------ -------- ------------------
Fri 09 Aug 09:31:06 BST
2019 817 234.90 CHIX 19221XJzz6h
------- ------------ -------- ------------------
Fri 09 Aug 09:31:06 BST
2019 828 234.95 CHIX 19221XJzz6g
------- ------------ -------- ------------------
Fri 09 Aug 09:30:00 BST
2019 668 234.30 CHIX 19221XJzz24
------- ------------ -------- ------------------
Fri 09 Aug 09:30:00 BST
2019 372 234.30 CHIX 19221XJzz25
------- ------------ -------- ------------------
Fri 09 Aug 09:30:00 BST
2019 884 234.30 CHIX 19221XJzz26
------- ------------ -------- ------------------
Fri 09 Aug 09:30:00 BST
2019 1327 234.30 XLON 19221XJzz22
------- ------------ -------- ------------------
Fri 09 Aug 09:30:00 BST
2019 15 234.30 XLON 19221XJzz23
------- ------------ -------- ------------------
Fri 09 Aug 09:29:52 BST
2019 1236 234.50 XLON 19221XJzz1m
------- ------------ -------- ------------------
Fri 09 Aug 09:29:52 BST
2019 1920 234.50 XLON 19221XJzz1n
------- ------------ -------- ------------------
Fri 09 Aug 09:29:52 BST
2019 795 234.50 CHIX 19221XJzz1o
------- ------------ -------- ------------------
Fri 09 Aug 09:29:52 BST
2019 667 234.50 CHIX 19221XJzz1p
------- ------------ -------- ------------------
Fri 09 Aug 09:29:52 BST
2019 515 234.50 CHIX 19221XJzz1q
------- ------------ -------- ------------------
Fri 09 Aug 09:29:52 BST
2019 799 234.50 CHIX 19221XJzz1r
------- ------------ -------- ------------------
Fri 09 Aug 09:29:50 BST
2019 718 234.55 CHIX 19221XJzz19
------- ------------ -------- ------------------
Fri 09 Aug 09:29:50 BST
2019 1668 234.55 XLON 19221XJzz18
------- ------------ -------- ------------------
Fri 09 Aug 09:29:50 BST
2019 932 234.55 CHIX 19221XJzz17
------- ------------ -------- ------------------
Fri 09 Aug 09:29:50 BST
2019 2275 234.55 XLON 19221XJzz16
------- ------------ -------- ------------------
Fri 09 Aug 09:29:20 BST
2019 521 234.55 CHIX 19221XJzz0s
------- ------------ -------- ------------------
Fri 09 Aug 09:29:10 BST
2019 567 234.55 CHIX 19221XJzz0l
------- ------------ -------- ------------------
Fri 09 Aug 09:29:10 BST
2019 553 234.55 XLON 19221XJzz0j
------- ------------ -------- ------------------
Fri 09 Aug 09:29:10 BST
2019 1000 234.55 CHIX 19221XJzz0g
------- ------------ -------- ------------------
Fri 09 Aug 09:29:10 BST
2019 100 234.55 CHIX 19221XJzz0h
------- ------------ -------- ------------------
Fri 09 Aug 09:28:42 BST
2019 1847 234.50 XLON 19221XJzyzj
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 654 234.45 XLON 19221XJzyum
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 654 234.45 XLON 19221XJzyun
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 1000 234.45 CHIX 19221XJzyuo
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 600 234.45 CHIX 19221XJzyup
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 2500 234.40 XLON 19221XJzyui
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 972 234.40 XLON 19221XJzyuj
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 1500 234.40 XLON 19221XJzyuk
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 2800 234.40 XLON 19221XJzyul
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 509 234.35 CHIX 19221XJzyuh
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 570 234.40 XLON 19221XJzyud
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 668 234.40 CHIX 19221XJzyuf
------- ------------ -------- ------------------
Fri 09 Aug 09:26:00 BST
2019 1027 234.40 CHIX 19221XJzyug
------- ------------ -------- ------------------
Fri 09 Aug 09:24:26 BST
2019 899 234.20 CHIX 19221XJzysn
------- ------------ -------- ------------------
Fri 09 Aug 09:24:03 BST
2019 668 234.15 CHIX 19221XJzysc
------- ------------ -------- ------------------
Fri 09 Aug 09:24:03 BST
2019 506 234.15 XLON 19221XJzysb
------- ------------ -------- ------------------
Fri 09 Aug 09:23:28 BST
2019 668 234.10 CHIX 19221XJzyqv
------- ------------ -------- ------------------
Fri 09 Aug 09:23:28 BST
2019 1230 234.10 XLON 19221XJzyqr
------- ------------ -------- ------------------
Fri 09 Aug 09:23:28 BST
2019 87 234.10 XLON 19221XJzyqt
------- ------------ -------- ------------------
Fri 09 Aug 09:23:23 BST
2019 1288 234.15 XLON 19221XJzyql
------- ------------ -------- ------------------
Fri 09 Aug 09:23:23 BST
2019 668 234.15 CHIX 19221XJzyqm
------- ------------ -------- ------------------
Fri 09 Aug 09:23:23 BST
2019 303 234.15 CHIX 19221XJzyqn
------- ------------ -------- ------------------
Fri 09 Aug 09:22:29 BST
2019 669 234.05 CHIX 19221XJzyph
------- ------------ -------- ------------------
Fri 09 Aug 09:22:29 BST
2019 669 234.05 CHIX 19221XJzypi
------- ------------ -------- ------------------
Fri 09 Aug 09:22:29 BST
2019 1137 234.05 XLON 19221XJzypf
------- ------------ -------- ------------------
Fri 09 Aug 09:22:29 BST
2019 453 234.05 XLON 19221XJzypg
------- ------------ -------- ------------------
Fri 09 Aug 09:18:36 BST
2019 403 233.90 CHIX 19221XJzyi1
------- ------------ -------- ------------------
Fri 09 Aug 09:18:36 BST
2019 448 233.90 CHIX 19221XJzyi0
------- ------------ -------- ------------------
Fri 09 Aug 09:18:36 BST
2019 2076 233.90 XLON 19221XJzyhz
------- ------------ -------- ------------------
Fri 09 Aug 09:18:28 BST
2019 2174 234.00 CHIX 19221XJzyhn
------- ------------ -------- ------------------
Fri 09 Aug 09:18:28 BST
2019 5309 234.00 XLON 19221XJzyhm
------- ------------ -------- ------------------
Fri 09 Aug 09:18:02 BST
2019 669 234.05 CHIX 19221XJzygf
------- ------------ -------- ------------------
Fri 09 Aug 09:18:02 BST
2019 891 234.05 XLON 19221XJzyge
------- ------------ -------- ------------------
Fri 09 Aug 09:17:59 BST
2019 1362 234.10 CHIX 19221XJzygd
------- ------------ -------- ------------------
Fri 09 Aug 09:17:59 BST
2019 1314 234.10 XLON 19221XJzygc
------- ------------ -------- ------------------
Fri 09 Aug 09:17:59 BST
2019 2009 234.10 XLON 19221XJzygb
------- ------------ -------- ------------------
Fri 09 Aug 09:17:57 BST
2019 530 234.15 CHIX 19221XJzyga
------- ------------ -------- ------------------
Fri 09 Aug 09:17:51 BST
2019 534 234.15 CHIX 19221XJzyfy
------- ------------ -------- ------------------
Fri 09 Aug 09:17:48 BST
2019 34 234.15 XLON 19221XJzyfu
------- ------------ -------- ------------------
Fri 09 Aug 09:17:48 BST
2019 626 234.15 XLON 19221XJzyft
------- ------------ -------- ------------------
Fri 09 Aug 09:17:48 BST
2019 536 234.15 CHIX 19221XJzyfv
------- ------------ -------- ------------------
Fri 09 Aug 09:17:48 BST
2019 668 234.15 CHIX 19221XJzyfw
------- ------------ -------- ------------------
Fri 09 Aug 09:16:58 BST
2019 680 233.95 CHIX 19221XJzydp
------- ------------ -------- ------------------
Fri 09 Aug 09:16:58 BST
2019 272 233.95 CHIX 19221XJzydq
------- ------------ -------- ------------------
Fri 09 Aug 09:16:54 BST
2019 919 234.05 CHIX 19221XJzydm
------- ------------ -------- ------------------
Fri 09 Aug 09:16:54 BST
2019 2059 234.05 XLON 19221XJzydl
------- ------------ -------- ------------------
Fri 09 Aug 09:16:54 BST
2019 182 234.05 XLON 19221XJzydk
------- ------------ -------- ------------------
Fri 09 Aug 09:16:45 BST
2019 1 234.10 XLON 19221XJzyde
------- ------------ -------- ------------------
Fri 09 Aug 09:16:45 BST
2019 1892 234.10 XLON 19221XJzydd
------- ------------ -------- ------------------
Fri 09 Aug 09:16:43 BST
2019 770 234.15 CHIX 19221XJzydb
------- ------------ -------- ------------------
Fri 09 Aug 09:16:43 BST
2019 1328 234.15 XLON 19221XJzyda
------- ------------ -------- ------------------
Fri 09 Aug 09:16:43 BST
2019 460 234.15 XLON 19221XJzyd9
------- ------------ -------- ------------------
Fri 09 Aug 09:16:31 BST
2019 318 234.35 CHIX 19221XJzycu
------- ------------ -------- ------------------
Fri 09 Aug 09:16:31 BST
2019 668 234.35 CHIX 19221XJzycv
------- ------------ -------- ------------------
Fri 09 Aug 09:16:31 BST
2019 565 234.35 XLON 19221XJzyct
------- ------------ -------- ------------------
Fri 09 Aug 09:16:06 BST
2019 495 234.30 CHIX 19221XJzycb
------- ------------ -------- ------------------
Fri 09 Aug 09:16:02 BST
2019 668 234.40 CHIX 19221XJzyc1
------- ------------ -------- ------------------
Fri 09 Aug 09:16:02 BST
2019 812 234.40 CHIX 19221XJzyc2
------- ------------ -------- ------------------
Fri 09 Aug 09:16:02 BST
2019 1 234.40 XLON 19221XJzyc0
------- ------------ -------- ------------------
Fri 09 Aug 09:16:02 BST
2019 451 234.40 XLON 19221XJzybz
------- ------------ -------- ------------------
Fri 09 Aug 09:16:02 BST
2019 454 234.40 XLON 19221XJzybx
------- ------------ -------- ------------------
Fri 09 Aug 09:16:02 BST
2019 1531 234.40 XLON 19221XJzyby
------- ------------ -------- ------------------
Fri 09 Aug 09:15:45 BST
2019 883 234.45 CHIX 19221XJzyaw
------- ------------ -------- ------------------
Fri 09 Aug 09:15:45 BST
2019 842 234.45 CHIX 19221XJzyat
------- ------------ -------- ------------------
Fri 09 Aug 09:15:45 BST
2019 667 234.45 CHIX 19221XJzyau
------- ------------ -------- ------------------
Fri 09 Aug 09:15:45 BST
2019 601 234.45 XLON 19221XJzyas
------- ------------ -------- ------------------
Fri 09 Aug 09:15:45 BST
2019 120 234.45 XLON 19221XJzyaq
------- ------------ -------- ------------------
Fri 09 Aug 09:15:45 BST
2019 523 234.45 XLON 19221XJzyar
------- ------------ -------- ------------------
Fri 09 Aug 09:14:44 BST
2019 816 234.55 XLON 19221XJzy5i
------- ------------ -------- ------------------
Fri 09 Aug 09:14:44 BST
2019 4 234.55 XLON 19221XJzy5j
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 424 234.65 CHIX 19221XJzy5h
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 667 234.65 CHIX 19221XJzy5d
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 491 234.65 CHIX 19221XJzy5e
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 667 234.65 CHIX 19221XJzy5f
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 667 234.65 CHIX 19221XJzy5g
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 489 234.65 XLON 19221XJzy59
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 687 234.65 XLON 19221XJzy5a
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 489 234.65 XLON 19221XJzy5b
------- ------------ -------- ------------------
Fri 09 Aug 09:14:43 BST
2019 1 234.65 XLON 19221XJzy5c
------- ------------ -------- ------------------
Fri 09 Aug 09:14:08 BST
2019 272 234.75 CHIX 19221XJzy3v
------- ------------ -------- ------------------
Fri 09 Aug 09:14:08 BST
2019 220 234.75 XLON 19221XJzy3r
------- ------------ -------- ------------------
Fri 09 Aug 09:14:08 BST
2019 1040 234.75 XLON 19221XJzy3p
------- ------------ -------- ------------------
Fri 09 Aug 09:14:08 BST
2019 667 234.75 CHIX 19221XJzy3s
------- ------------ -------- ------------------
Fri 09 Aug 09:14:08 BST
2019 299 234.75 CHIX 19221XJzy3t
------- ------------ -------- ------------------
Fri 09 Aug 09:14:08 BST
2019 666 234.75 CHIX 19221XJzy3u
------- ------------ -------- ------------------
Fri 09 Aug 09:14:00 BST
2019 1966 234.80 XLON 19221XJzy3l
------- ------------ -------- ------------------
Fri 09 Aug 09:13:03 BST
2019 400 234.85 CHIX 19221XJzy20
------- ------------ -------- ------------------
Fri 09 Aug 09:13:03 BST
2019 369 234.85 CHIX 19221XJzy21
------- ------------ -------- ------------------
Fri 09 Aug 09:13:03 BST
2019 682 234.85 CHIX 19221XJzy1z
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 111 234.75 CHIX 19221XJzy1a
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 904 234.75 CHIX 19221XJzy15
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 708 234.75 CHIX 19221XJzy16
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 1461 234.75 CHIX 19221XJzy17
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 310 234.75 CHIX 19221XJzy18
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 751 234.75 CHIX 19221XJzy19
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 3569 234.75 XLON 19221XJzy14
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 14 234.75 XLON 19221XJzy12
------- ------------ -------- ------------------
Fri 09 Aug 09:12:16 BST
2019 20 234.75 XLON 19221XJzy13
------- ------------ -------- ------------------
Fri 09 Aug 09:12:05 BST
2019 339 234.80 CHIX 19221XJzy0j
------- ------------ -------- ------------------
Fri 09 Aug 09:11:41 BST
2019 8 234.85 XLON 19221XJzy00
------- ------------ -------- ------------------
Fri 09 Aug 09:11:05 BST
2019 271 234.85 CHIX 19221XJzxzj
------- ------------ -------- ------------------
Fri 09 Aug 09:11:05 BST
2019 900 234.85 CHIX 19221XJzxzk
------- ------------ -------- ------------------
Fri 09 Aug 09:11:05 BST
2019 63 234.85 XLON 19221XJzxzg
------- ------------ -------- ------------------
Fri 09 Aug 09:10:59 BST
2019 676 234.85 CHIX 19221XJzxz3
------- ------------ -------- ------------------
Fri 09 Aug 09:10:59 BST
2019 161 234.85 CHIX 19221XJzxz4
------- ------------ -------- ------------------
Fri 09 Aug 09:10:49 BST
2019 779 234.90 CHIX 19221XJzxyr
------- ------------ -------- ------------------
Fri 09 Aug 09:10:49 BST
2019 666 234.90 CHIX 19221XJzxys
------- ------------ -------- ------------------
Fri 09 Aug 09:10:49 BST
2019 1417 234.90 XLON 19221XJzxyq
------- ------------ -------- ------------------
Fri 09 Aug 09:10:43 BST
2019 127 234.95 XLON 19221XJzxy9
------- ------------ -------- ------------------
Fri 09 Aug 09:09:13 BST
2019 552 234.90 CHIX 19221XJzxuy
------- ------------ -------- ------------------
Fri 09 Aug 09:09:13 BST
2019 487 234.90 CHIX 19221XJzxuz
------- ------------ -------- ------------------
Fri 09 Aug 09:09:10 BST
2019 230 234.95 CHIX 19221XJzxup
------- ------------ -------- ------------------
Fri 09 Aug 09:09:10 BST
2019 666 234.95 XLON 19221XJzxun
------- ------------ -------- ------------------
Fri 09 Aug 09:09:10 BST
2019 253 234.95 XLON 19221XJzxuo
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 500 235.05 BATE 19221XJzxul
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 226 235.05 BATE 19221XJzxum
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 56 235.00 XLON 19221XJzxuf
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 2 235.00 XLON 19221XJzxug
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 214 235.00 XLON 19221XJzxuh
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 352 235.00 XLON 19221XJzxui
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 619 235.00 XLON 19221XJzxud
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 166 235.00 XLON 19221XJzxue
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 666 235.00 CHIX 19221XJzxuj
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 719 235.00 CHIX 19221XJzxuk
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 410 235.05 XLON 19221XJzxua
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 643 235.05 XLON 19221XJzxu9
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 666 235.05 CHIX 19221XJzxub
------- ------------ -------- ------------------
Fri 09 Aug 09:09:09 BST
2019 770 235.05 CHIX 19221XJzxuc
------- ------------ -------- ------------------
Fri 09 Aug 09:08:44 BST
2019 75 235.05 CHIX 19221XJzxtl
------- ------------ -------- ------------------
Fri 09 Aug 09:07:03 BST
2019 162 234.95 XLON 19221XJzxql
------- ------------ -------- ------------------
Fri 09 Aug 09:07:03 BST
2019 61 234.95 XLON 19221XJzxqk
------- ------------ -------- ------------------
Fri 09 Aug 09:07:03 BST
2019 1017 234.95 CHIX 19221XJzxqm
------- ------------ -------- ------------------
Fri 09 Aug 09:06:56 BST
2019 16 235.05 XLON 19221XJzxq9
------- ------------ -------- ------------------
Fri 09 Aug 09:06:56 BST
2019 1005 235.05 XLON 19221XJzxqa
------- ------------ -------- ------------------
Fri 09 Aug 09:06:56 BST
2019 204 235.05 XLON 19221XJzxqb
------- ------------ -------- ------------------
Fri 09 Aug 09:06:56 BST
2019 666 235.05 CHIX 19221XJzxqc
------- ------------ -------- ------------------
Fri 09 Aug 09:06:56 BST
2019 284 235.05 CHIX 19221XJzxqd
------- ------------ -------- ------------------
Fri 09 Aug 09:06:29 BST
2019 2272 235.10 XLON 19221XJzxpk
------- ------------ -------- ------------------
Fri 09 Aug 09:06:29 BST
2019 932 235.10 CHIX 19221XJzxpl
------- ------------ -------- ------------------
Fri 09 Aug 09:06:17 BST
2019 512 235.15 CHIX 19221XJzxp1
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 4424 235.25 XLON 19221XJzxou
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 84 235.25 XLON 19221XJzxov
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 486 235.25 CHIX 19221XJzxp0
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 1813 235.25 CHIX 19221XJzxoy
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 742 235.25 CHIX 19221XJzxoz
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 61 235.30 XLON 19221XJzxoq
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 717 235.30 XLON 19221XJzxor
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 90 235.30 XLON 19221XJzxos
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 66 235.30 XLON 19221XJzxot
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 671 235.30 CHIX 19221XJzxow
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 665 235.30 CHIX 19221XJzxox
------- ------------ -------- ------------------
Fri 09 Aug 09:06:15 BST
2019 1496 235.30 XLON 19221XJzxop
------- ------------ -------- ------------------
Fri 09 Aug 09:05:05 BST
2019 895 235.30 CHIX 19221XJzxm6
------- ------------ -------- ------------------
Fri 09 Aug 09:05:05 BST
2019 796 235.30 CHIX 19221XJzxm7
------- ------------ -------- ------------------
Fri 09 Aug 09:05:05 BST
2019 668 235.30 CHIX 19221XJzxm9
------- ------------ -------- ------------------
Fri 09 Aug 09:05:05 BST
2019 1 235.30 XLON 19221XJzxm5
------- ------------ -------- ------------------
Fri 09 Aug 09:04:46 BST
2019 457 235.35 CHIX 19221XJzxlh
------- ------------ -------- ------------------
Fri 09 Aug 09:04:46 BST
2019 315 235.35 CHIX 19221XJzxlg
------- ------------ -------- ------------------
Fri 09 Aug 09:04:30 BST
2019 631 235.35 CHIX 19221XJzxl9
------- ------------ -------- ------------------
Fri 09 Aug 09:04:30 BST
2019 665 235.35 CHIX 19221XJzxla
------- ------------ -------- ------------------
Fri 09 Aug 09:04:30 BST
2019 5 235.35 XLON 19221XJzxl5
------- ------------ -------- ------------------
Fri 09 Aug 09:04:30 BST
2019 143 235.35 XLON 19221XJzxl6
------- ------------ -------- ------------------
Fri 09 Aug 09:04:30 BST
2019 811 235.35 XLON 19221XJzxl7
------- ------------ -------- ------------------
Fri 09 Aug 09:04:30 BST
2019 20 235.35 XLON 19221XJzxl8
------- ------------ -------- ------------------
Fri 09 Aug 09:04:23 BST
2019 667 235.45 XLON 19221XJzxky
------- ------------ -------- ------------------
Fri 09 Aug 09:04:23 BST
2019 665 235.45 CHIX 19221XJzxkx
------- ------------ -------- ------------------
Fri 09 Aug 09:04:23 BST
2019 747 235.45 XLON 19221XJzxkw
------- ------------ -------- ------------------
Fri 09 Aug 09:03:24 BST
2019 957 235.35 CHIX 19221XJzxk9
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 365 235.35 XLON 19221XJzxjq
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 1794 235.35 XLON 19221XJzxjs
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 53 235.35 XLON 19221XJzxjt
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 13 235.35 XLON 19221XJzxju
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 708 235.35 CHIX 19221XJzxjr
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 772 235.35 CHIX 19221XJzxjv
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 508 235.35 CHIX 19221XJzxjw
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 503 235.35 CHIX 19221XJzxjx
------- ------------ -------- ------------------
Fri 09 Aug 09:03:08 BST
2019 482 235.35 CHIX 19221XJzxjy
------- ------------ -------- ------------------
Fri 09 Aug 09:01:59 BST
2019 778 235.40 CHIX 19221XJzxgu
------- ------------ -------- ------------------
Fri 09 Aug 09:01:59 BST
2019 665 235.40 CHIX 19221XJzxgv
------- ------------ -------- ------------------
Fri 09 Aug 09:01:59 BST
2019 1290 235.40 XLON 19221XJzxgs
------- ------------ -------- ------------------
Fri 09 Aug 09:01:59 BST
2019 40 235.40 XLON 19221XJzxgt
------- ------------ -------- ------------------
Fri 09 Aug 09:01:58 BST
2019 422 235.45 CHIX 19221XJzxgr
------- ------------ -------- ------------------
Fri 09 Aug 09:01:58 BST
2019 1648 235.50 XLON 19221XJzxgo
------- ------------ -------- ------------------
Fri 09 Aug 09:01:58 BST
2019 710 235.50 CHIX 19221XJzxgp
------- ------------ -------- ------------------
Fri 09 Aug 09:01:58 BST
2019 264 235.50 CHIX 19221XJzxgq
------- ------------ -------- ------------------
Fri 09 Aug 09:01:11 BST
2019 803 235.45 XLON 19221XJzxeq
------- ------------ -------- ------------------
Fri 09 Aug 09:01:06 BST
2019 665 235.45 CHIX 19221XJzxeo
------- ------------ -------- ------------------
Fri 09 Aug 09:01:06 BST
2019 334 235.45 CHIX 19221XJzxep
------- ------------ -------- ------------------
Fri 09 Aug 09:01:01 BST
2019 577 235.50 CHIX 19221XJzxej
------- ------------ -------- ------------------
Fri 09 Aug 09:01:01 BST
2019 455 235.50 CHIX 19221XJzxei
------- ------------ -------- ------------------
Fri 09 Aug 09:01:01 BST
2019 966 235.60 CHIX 19221XJzxef
------- ------------ -------- ------------------
Fri 09 Aug 09:01:01 BST
2019 773 235.60 CHIX 19221XJzxeh
------- ------------ -------- ------------------
Fri 09 Aug 09:01:01 BST
2019 98 235.65 XLON 19221XJzxee
------- ------------ -------- ------------------
Fri 09 Aug 09:01:01 BST
2019 699 235.65 CHIX 19221XJzxec
------- ------------ -------- ------------------
Fri 09 Aug 09:01:01 BST
2019 732 235.65 CHIX 19221XJzxed
------- ------------ -------- ------------------
Fri 09 Aug 09:00:39 BST
2019 664 235.65 CHIX 19221XJzxdy
------- ------------ -------- ------------------
Fri 09 Aug 09:00:35 BST
2019 2579 235.65 XLON 19221XJzxdn
------- ------------ -------- ------------------
Fri 09 Aug 09:00:33 BST
2019 2000 235.65 XLON 19221XJzxdm
------- ------------ -------- ------------------
Fri 09 Aug 09:00:26 BST
2019 2579 235.65 XLON 19221XJzxde
------- ------------ -------- ------------------
Fri 09 Aug 09:00:25 BST
2019 2100 235.65 XLON 19221XJzxdd
------- ------------ -------- ------------------
Fri 09 Aug 09:00:25 BST
2019 683 235.65 CHIX 19221XJzxdc
------- ------------ -------- ------------------
Fri 09 Aug 09:00:25 BST
2019 294 235.70 CHIX 19221XJzxdb
------- ------------ -------- ------------------
Fri 09 Aug 09:00:25 BST
2019 646 235.70 XLON 19221XJzxda
------- ------------ -------- ------------------
Fri 09 Aug 09:00:17 BST
2019 370 235.70 CHIX 19221XJzxcr
------- ------------ -------- ------------------
Fri 09 Aug 08:59:07 BST
2019 802 235.45 CHIX 19221XJzxah
------- ------------ -------- ------------------
Fri 09 Aug 08:59:07 BST
2019 1500 235.50 XLON 19221XJzxag
------- ------------ -------- ------------------
Fri 09 Aug 08:59:07 BST
2019 321 235.45 CHIX 19221XJzxaf
------- ------------ -------- ------------------
Fri 09 Aug 08:58:36 BST
2019 454 235.30 CHIX 19221XJzx9r
------- ------------ -------- ------------------
Fri 09 Aug 08:57:50 BST
2019 332 235.15 CHIX 19221XJzx8j
------- ------------ -------- ------------------
Fri 09 Aug 08:57:40 BST
2019 27 235.20 XLON 19221XJzx7z
------- ------------ -------- ------------------
Fri 09 Aug 08:57:36 BST
2019 1191 235.30 CHIX 19221XJzx75
------- ------------ -------- ------------------
Fri 09 Aug 08:57:36 BST
2019 323 235.30 CHIX 19221XJzx76
------- ------------ -------- ------------------
Fri 09 Aug 08:57:36 BST
2019 2908 235.30 XLON 19221XJzx74
------- ------------ -------- ------------------
Fri 09 Aug 08:57:21 BST
2019 2807 235.45 XLON 19221XJzx71
------- ------------ -------- ------------------
Fri 09 Aug 08:56:41 BST
2019 116 235.55 CHIX 19221XJzx5u
------- ------------ -------- ------------------
Fri 09 Aug 08:56:41 BST
2019 347 235.55 CHIX 19221XJzx5t
------- ------------ -------- ------------------
Fri 09 Aug 08:56:24 BST
2019 633 235.80 XLON 19221XJzx54
------- ------------ -------- ------------------
Fri 09 Aug 08:56:16 BST
2019 663 235.85 CHIX 19221XJzx52
------- ------------ -------- ------------------
Fri 09 Aug 08:56:16 BST
2019 272 235.85 CHIX 19221XJzx53
------- ------------ -------- ------------------
Fri 09 Aug 08:56:16 BST
2019 173 235.85 XLON 19221XJzx51
------- ------------ -------- ------------------
Fri 09 Aug 08:56:16 BST
2019 251 235.85 XLON 19221XJzx50
------- ------------ -------- ------------------
Fri 09 Aug 08:55:57 BST
2019 1500 235.80 XLON 19221XJzx4i
------- ------------ -------- ------------------
Fri 09 Aug 08:55:57 BST
2019 150 235.85 XLON 19221XJzx4j
------- ------------ -------- ------------------
Fri 09 Aug 08:55:57 BST
2019 1003 235.85 CHIX 19221XJzx4h
------- ------------ -------- ------------------
Fri 09 Aug 08:55:57 BST
2019 167 235.85 XLON 19221XJzx4e
------- ------------ -------- ------------------
Fri 09 Aug 08:55:57 BST
2019 20 235.85 XLON 19221XJzx4g
------- ------------ -------- ------------------
Fri 09 Aug 08:55:32 BST
2019 663 235.90 CHIX 19221XJzx3r
------- ------------ -------- ------------------
Fri 09 Aug 08:55:32 BST
2019 279 235.90 CHIX 19221XJzx3s
------- ------------ -------- ------------------
Fri 09 Aug 08:55:32 BST
2019 671 235.90 XLON 19221XJzx3q
------- ------------ -------- ------------------
Fri 09 Aug 08:55:02 BST
2019 663 236.15 CHIX 19221XJzx2u
------- ------------ -------- ------------------
Fri 09 Aug 08:55:02 BST
2019 600 236.15 CHIX 19221XJzx2v
------- ------------ -------- ------------------
Fri 09 Aug 08:55:02 BST
2019 855 236.15 CHIX 19221XJzx2s
------- ------------ -------- ------------------
Fri 09 Aug 08:55:02 BST
2019 709 236.15 CHIX 19221XJzx2t
------- ------------ -------- ------------------
Fri 09 Aug 08:55:02 BST
2019 1335 236.15 XLON 19221XJzx2q
------- ------------ -------- ------------------
Fri 09 Aug 08:55:02 BST
2019 898 236.20 CHIX 19221XJzx2p
------- ------------ -------- ------------------
Fri 09 Aug 08:55:02 BST
2019 488 236.20 CHIX 19221XJzx2r
------- ------------ -------- ------------------
Fri 09 Aug 08:54:27 BST
2019 662 236.20 CHIX 19221XJzx0x
------- ------------ -------- ------------------
Fri 09 Aug 08:54:27 BST
2019 541 236.20 XLON 19221XJzx0w
------- ------------ -------- ------------------
Fri 09 Aug 08:53:39 BST
2019 737 236.10 CHIX 19221XJzwz3
------- ------------ -------- ------------------
Fri 09 Aug 08:53:37 BST
2019 494 236.25 CHIX 19221XJzwyv
------- ------------ -------- ------------------
Fri 09 Aug 08:53:37 BST
2019 481 236.25 CHIX 19221XJzwyw
------- ------------ -------- ------------------
Fri 09 Aug 08:53:36 BST
2019 831 236.30 CHIX 19221XJzwyu
------- ------------ -------- ------------------
Fri 09 Aug 08:53:29 BST
2019 2876 236.35 XLON 19221XJzwyl
------- ------------ -------- ------------------
Fri 09 Aug 08:53:29 BST
2019 1500 236.35 XLON 19221XJzwyj
------- ------------ -------- ------------------
Fri 09 Aug 08:53:29 BST
2019 150 236.35 XLON 19221XJzwyk
------- ------------ -------- ------------------
Fri 09 Aug 08:52:30 BST
2019 663 235.95 CHIX 19221XJzwxd
------- ------------ -------- ------------------
Fri 09 Aug 08:52:30 BST
2019 712 235.95 CHIX 19221XJzwxe
------- ------------ -------- ------------------
Fri 09 Aug 08:52:30 BST
2019 511 235.95 XLON 19221XJzwxc
------- ------------ -------- ------------------
Fri 09 Aug 08:51:39 BST
2019 251 235.95 XLON 19221XJzwvr
------- ------------ -------- ------------------
Fri 09 Aug 08:51:39 BST
2019 952 235.95 CHIX 19221XJzwvp
------- ------------ -------- ------------------
Fri 09 Aug 08:51:39 BST
2019 663 236.05 CHIX 19221XJzwvo
------- ------------ -------- ------------------
Fri 09 Aug 08:51:39 BST
2019 473 236.05 XLON 19221XJzwvn
------- ------------ -------- ------------------
Fri 09 Aug 08:51:31 BST
2019 663 236.05 CHIX 19221XJzwvb
------- ------------ -------- ------------------
Fri 09 Aug 08:51:31 BST
2019 600 236.05 XLON 19221XJzwva
------- ------------ -------- ------------------
Fri 09 Aug 08:51:30 BST
2019 4230 236.10 XLON 19221XJzwv9
------- ------------ -------- ------------------
Fri 09 Aug 08:51:30 BST
2019 1500 236.10 XLON 19221XJzwv8
------- ------------ -------- ------------------
Fri 09 Aug 08:51:27 BST
2019 2225 236.15 CHIX 19221XJzwux
------- ------------ -------- ------------------
Fri 09 Aug 08:51:27 BST
2019 2428 236.15 XLON 19221XJzwuw
------- ------------ -------- ------------------
Fri 09 Aug 08:50:48 BST
2019 1500 235.70 XLON 19221XJzwse
------- ------------ -------- ------------------
Fri 09 Aug 08:50:43 BST
2019 1000 235.70 CHIX 19221XJzws9
------- ------------ -------- ------------------
Fri 09 Aug 08:48:50 BST
2019 125 235.55 XLON 19221XJzwp1
------- ------------ -------- ------------------
Fri 09 Aug 08:48:46 BST
2019 664 235.60 CHIX 19221XJzwou
------- ------------ -------- ------------------
Fri 09 Aug 08:48:46 BST
2019 712 235.60 CHIX 19221XJzwov
------- ------------ -------- ------------------
Fri 09 Aug 08:48:46 BST
2019 7 235.60 XLON 19221XJzwos
------- ------------ -------- ------------------
Fri 09 Aug 08:48:46 BST
2019 637 235.60 XLON 19221XJzwot
------- ------------ -------- ------------------
Fri 09 Aug 08:48:22 BST
2019 465 235.70 CHIX 19221XJzwob
------- ------------ -------- ------------------
Fri 09 Aug 08:48:12 BST
2019 8 235.75 XLON 19221XJzwnj
------- ------------ -------- ------------------
Fri 09 Aug 08:48:12 BST
2019 428 235.75 CHIX 19221XJzwnn
------- ------------ -------- ------------------
Fri 09 Aug 08:48:12 BST
2019 827 235.75 CHIX 19221XJzwnp
------- ------------ -------- ------------------
Fri 09 Aug 08:48:12 BST
2019 1836 235.80 XLON 19221XJzwng
------- ------------ -------- ------------------
Fri 09 Aug 08:48:12 BST
2019 242 235.80 XLON 19221XJzwnh
------- ------------ -------- ------------------
Fri 09 Aug 08:48:12 BST
2019 790 235.80 CHIX 19221XJzwni
------- ------------ -------- ------------------
Fri 09 Aug 08:48:12 BST
2019 274 235.80 CHIX 19221XJzwnl
------- ------------ -------- ------------------
Fri 09 Aug 08:47:49 BST
2019 440 235.90 CHIX 19221XJzwn8
------- ------------ -------- ------------------
Fri 09 Aug 08:47:49 BST
2019 232 235.90 XLON 19221XJzwn7
------- ------------ -------- ------------------
Fri 09 Aug 08:47:47 BST
2019 781 235.95 CHIX 19221XJzwn5
------- ------------ -------- ------------------
Fri 09 Aug 08:47:33 BST
2019 2341 235.95 XLON 19221XJzwn1
------- ------------ -------- ------------------
Fri 09 Aug 08:47:33 BST
2019 771 235.95 XLON 19221XJzwn0
------- ------------ -------- ------------------
Fri 09 Aug 08:47:33 BST
2019 1274 235.95 CHIX 19221XJzwn2
------- ------------ -------- ------------------
Fri 09 Aug 08:47:33 BST
2019 506 235.95 CHIX 19221XJzwn3
------- ------------ -------- ------------------
Fri 09 Aug 08:47:33 BST
2019 426 235.95 CHIX 19221XJzwn4
------- ------------ -------- ------------------
Fri 09 Aug 08:47:32 BST
2019 1 236.00 XLON 19221XJzwmz
------- ------------ -------- ------------------
Fri 09 Aug 08:47:32 BST
2019 15 236.10 CHIX 19221XJzwmy
------- ------------ -------- ------------------
Fri 09 Aug 08:47:32 BST
2019 535 236.10 CHIX 19221XJzwmw
------- ------------ -------- ------------------
Fri 09 Aug 08:47:32 BST
2019 473 236.10 CHIX 19221XJzwmx
------- ------------ -------- ------------------
Fri 09 Aug 08:47:07 BST
2019 400 236.05 CHIX 19221XJzwm9
------- ------------ -------- ------------------
Fri 09 Aug 08:47:07 BST
2019 1500 236.00 XLON 19221XJzwm8
------- ------------ -------- ------------------
Fri 09 Aug 08:47:00 BST
2019 1700 236.05 XLON 19221XJzwm4
------- ------------ -------- ------------------
Fri 09 Aug 08:47:00 BST
2019 1600 236.05 XLON 19221XJzwm5
------- ------------ -------- ------------------
Fri 09 Aug 08:46:36 BST
2019 530 236.10 XLON 19221XJzwlu
------- ------------ -------- ------------------
Fri 09 Aug 08:46:36 BST
2019 663 236.10 CHIX 19221XJzwlv
------- ------------ -------- ------------------
Fri 09 Aug 08:46:13 BST
2019 1500 236.05 XLON 19221XJzwlf
------- ------------ -------- ------------------
Fri 09 Aug 08:46:13 BST
2019 1956 236.05 XLON 19221XJzwlg
------- ------------ -------- ------------------
Fri 09 Aug 08:44:47 BST
2019 980 235.75 CHIX 19221XJzwjd
------- ------------ -------- ------------------
Fri 09 Aug 08:44:47 BST
2019 207 235.75 XLON 19221XJzwjc
------- ------------ -------- ------------------
Fri 09 Aug 08:44:47 BST
2019 11 235.75 XLON 19221XJzwjb
------- ------------ -------- ------------------
Fri 09 Aug 08:44:24 BST
2019 663 235.85 CHIX 19221XJzwii
------- ------------ -------- ------------------
Fri 09 Aug 08:44:24 BST
2019 803 235.85 CHIX 19221XJzwij
------- ------------ -------- ------------------
Fri 09 Aug 08:44:24 BST
2019 742 235.85 XLON 19221XJzwih
------- ------------ -------- ------------------
Fri 09 Aug 08:44:19 BST
2019 525 236.00 XLON 19221XJzwi1
------- ------------ -------- ------------------
Fri 09 Aug 08:44:11 BST
2019 392 235.95 XLON 19221XJzwhy
------- ------------ -------- ------------------
Fri 09 Aug 08:44:10 BST
2019 1842 236.05 XLON 19221XJzwhv
------- ------------ -------- ------------------
Fri 09 Aug 08:44:10 BST
2019 793 236.05 CHIX 19221XJzwhu
------- ------------ -------- ------------------
Fri 09 Aug 08:44:03 BST
2019 500 236.10 CHIX 19221XJzwhn
------- ------------ -------- ------------------
Fri 09 Aug 08:44:03 BST
2019 1200 236.10 CHIX 19221XJzwho
------- ------------ -------- ------------------
Fri 09 Aug 08:44:03 BST
2019 500 236.10 XLON 19221XJzwhm
------- ------------ -------- ------------------
Fri 09 Aug 08:44:01 BST
2019 2000 235.90 XLON 19221XJzwhj
------- ------------ -------- ------------------
Fri 09 Aug 08:44:01 BST
2019 1300 235.90 XLON 19221XJzwhk
------- ------------ -------- ------------------
Fri 09 Aug 08:44:01 BST
2019 1723 235.90 XLON 19221XJzwhl
------- ------------ -------- ------------------
Fri 09 Aug 08:44:01 BST
2019 1500 235.85 XLON 19221XJzwhi
------- ------------ -------- ------------------
Fri 09 Aug 08:43:46 BST
2019 1775 235.85 CHIX 19221XJzwgy
------- ------------ -------- ------------------
Fri 09 Aug 08:43:42 BST
2019 565 235.80 XLON 19221XJzwgn
------- ------------ -------- ------------------
Fri 09 Aug 08:43:23 BST
2019 17 235.55 XLON 19221XJzwfs
------- ------------ -------- ------------------
Fri 09 Aug 08:43:23 BST
2019 1736 235.60 XLON 19221XJzwfq
------- ------------ -------- ------------------
Fri 09 Aug 08:43:23 BST
2019 350 235.60 CHIX 19221XJzwfu
------- ------------ -------- ------------------
Fri 09 Aug 08:43:23 BST
2019 748 235.60 CHIX 19221XJzwfr
------- ------------ -------- ------------------
Fri 09 Aug 08:43:23 BST
2019 129 235.60 CHIX 19221XJzwft
------- ------------ -------- ------------------
Fri 09 Aug 08:42:51 BST
2019 664 235.60 CHIX 19221XJzweu
------- ------------ -------- ------------------
Fri 09 Aug 08:42:51 BST
2019 960 235.60 XLON 19221XJzwet
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 349 235.60 CHIX 19221XJzwdd
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 474 235.55 CHIX 19221XJzwd9
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 14 235.55 XLON 19221XJzwd6
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 9 235.55 XLON 19221XJzwd7
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 1048 235.60 XLON 19221XJzwd0
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 849 235.60 XLON 19221XJzwcz
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 664 235.60 CHIX 19221XJzwd2
------- ------------ -------- ------------------
Fri 09 Aug 08:42:16 BST
2019 664 235.60 CHIX 19221XJzwd4
------- ------------ -------- ------------------
Fri 09 Aug 08:42:13 BST
2019 1700 235.70 XLON 19221XJzwcw
------- ------------ -------- ------------------
Fri 09 Aug 08:42:11 BST
2019 1748 235.70 XLON 19221XJzwct
------- ------------ -------- ------------------
Fri 09 Aug 08:42:11 BST
2019 200 235.70 XLON 19221XJzwcu
------- ------------ -------- ------------------
Fri 09 Aug 08:42:11 BST
2019 68 235.70 XLON 19221XJzwcv
------- ------------ -------- ------------------
Fri 09 Aug 08:42:11 BST
2019 4177 235.70 XLON 19221XJzwcs
------- ------------ -------- ------------------
Fri 09 Aug 08:41:12 BST
2019 1270 235.60 XLON 19221XJzwbc
------- ------------ -------- ------------------
Fri 09 Aug 08:41:12 BST
2019 460 235.60 XLON 19221XJzwbd
------- ------------ -------- ------------------
Fri 09 Aug 08:41:12 BST
2019 1270 235.60 XLON 19221XJzwbb
------- ------------ -------- ------------------
Fri 09 Aug 08:41:12 BST
2019 14 235.55 XLON 19221XJzwba
------- ------------ -------- ------------------
Fri 09 Aug 08:40:56 BST
2019 1844 235.60 XLON 19221XJzwb0
------- ------------ -------- ------------------
Fri 09 Aug 08:40:56 BST
2019 45 235.60 XLON 19221XJzwaz
------- ------------ -------- ------------------
Fri 09 Aug 08:39:31 BST
2019 200 235.10 CHIX 19221XJzw91
------- ------------ -------- ------------------
Fri 09 Aug 08:39:01 BST
2019 1400 235.10 XLON 19221XJzw8c
------- ------------ -------- ------------------
Fri 09 Aug 08:39:01 BST
2019 1500 235.10 XLON 19221XJzw89
------- ------------ -------- ------------------
Fri 09 Aug 08:38:28 BST
2019 551 235.10 CHIX 19221XJzw7b
------- ------------ -------- ------------------
Fri 09 Aug 08:38:14 BST
2019 500 235.05 CHIX 19221XJzw74
------- ------------ -------- ------------------
Fri 09 Aug 08:38:14 BST
2019 84 235.05 XLON 19221XJzw73
------- ------------ -------- ------------------
Fri 09 Aug 08:38:14 BST
2019 666 235.00 CHIX 19221XJzw72
------- ------------ -------- ------------------
Fri 09 Aug 08:38:14 BST
2019 447 235.00 XLON 19221XJzw71
------- ------------ -------- ------------------
Fri 09 Aug 08:38:01 BST
2019 666 235.05 CHIX 19221XJzw6g
------- ------------ -------- ------------------
Fri 09 Aug 08:38:01 BST
2019 518 235.05 XLON 19221XJzw6f
------- ------------ -------- ------------------
Fri 09 Aug 08:38:01 BST
2019 72 235.05 XLON 19221XJzw6e
------- ------------ -------- ------------------
Fri 09 Aug 08:37:56 BST
2019 1200 235.15 XLON 19221XJzw66
------- ------------ -------- ------------------
Fri 09 Aug 08:37:56 BST
2019 1200 235.15 XLON 19221XJzw65
------- ------------ -------- ------------------
Fri 09 Aug 08:37:54 BST
2019 1200 235.15 XLON 19221XJzw5f
------- ------------ -------- ------------------
Fri 09 Aug 08:37:54 BST
2019 493 235.10 CHIX 19221XJzw5e
------- ------------ -------- ------------------
Fri 09 Aug 08:37:54 BST
2019 665 235.15 CHIX 19221XJzw5d
------- ------------ -------- ------------------
Fri 09 Aug 08:37:54 BST
2019 665 235.15 XLON 19221XJzw5b
------- ------------ -------- ------------------
Fri 09 Aug 08:37:54 BST
2019 16 235.15 XLON 19221XJzw5c
------- ------------ -------- ------------------
Fri 09 Aug 08:37:05 BST
2019 1200 234.95 XLON 19221XJzw47
------- ------------ -------- ------------------
Fri 09 Aug 08:37:05 BST
2019 1200 234.95 XLON 19221XJzw46
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 1200 234.80 XLON 19221XJzw2s
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 1200 234.80 XLON 19221XJzw2r
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 1200 234.80 XLON 19221XJzw2q
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 1200 234.80 XLON 19221XJzw2o
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 1500 234.80 XLON 19221XJzw2p
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 850 234.85 CHIX 19221XJzw2n
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 402 234.75 CHIX 19221XJzw2m
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 1200 234.80 XLON 19221XJzw2k
------- ------------ -------- ------------------
Fri 09 Aug 08:36:15 BST
2019 1030 234.85 XLON 19221XJzw2l
------- ------------ -------- ------------------
Fri 09 Aug 08:36:07 BST
2019 1841 234.85 XLON 19221XJzw0i
------- ------------ -------- ------------------
Fri 09 Aug 08:36:07 BST
2019 1200 234.85 XLON 19221XJzw0g
------- ------------ -------- ------------------
Fri 09 Aug 08:36:07 BST
2019 340 234.85 XLON 19221XJzw0h
------- ------------ -------- ------------------
Fri 09 Aug 08:36:05 BST
2019 82 234.80 CHIX 19221XJzw0f
------- ------------ -------- ------------------
Fri 09 Aug 08:36:05 BST
2019 1500 234.80 XLON 19221XJzw0d
------- ------------ -------- ------------------
Fri 09 Aug 08:36:05 BST
2019 240 234.80 XLON 19221XJzw0e
------- ------------ -------- ------------------
Fri 09 Aug 08:35:38 BST
2019 1500 234.65 XLON 19221XJzvzl
------- ------------ -------- ------------------
Fri 09 Aug 08:34:19 BST
2019 1500 234.35 XLON 19221XJzvx4
------- ------------ -------- ------------------
Fri 09 Aug 08:34:19 BST
2019 150 234.35 XLON 19221XJzvx5
------- ------------ -------- ------------------
Fri 09 Aug 08:34:18 BST
2019 1540 234.35 XLON 19221XJzvx2
------- ------------ -------- ------------------
Fri 09 Aug 08:33:59 BST
2019 4 234.20 XLON 19221XJzvws
------- ------------ -------- ------------------
Fri 09 Aug 08:33:07 BST
2019 1970 234.25 XLON 19221XJzvvw
------- ------------ -------- ------------------
Fri 09 Aug 08:33:07 BST
2019 230 234.30 XLON 19221XJzvvx
------- ------------ -------- ------------------
Fri 09 Aug 08:33:07 BST
2019 1022 234.25 CHIX 19221XJzvvv
------- ------------ -------- ------------------
Fri 09 Aug 08:33:07 BST
2019 1769 234.35 XLON 19221XJzvvt
------- ------------ -------- ------------------
Fri 09 Aug 08:33:07 BST
2019 761 234.35 CHIX 19221XJzvvu
------- ------------ -------- ------------------
Fri 09 Aug 08:32:24 BST
2019 1020 234.15 XLON 19221XJzvvd
------- ------------ -------- ------------------
Fri 09 Aug 08:32:24 BST
2019 668 234.15 CHIX 19221XJzvvc
------- ------------ -------- ------------------
Fri 09 Aug 08:32:24 BST
2019 592 234.15 XLON 19221XJzvva
------- ------------ -------- ------------------
Fri 09 Aug 08:32:24 BST
2019 1 234.15 XLON 19221XJzvvb
------- ------------ -------- ------------------
Fri 09 Aug 08:32:11 BST
2019 1020 234.15 XLON 19221XJzvv2
------- ------------ -------- ------------------
Fri 09 Aug 08:32:10 BST
2019 377 234.20 CHIX 19221XJzvuy
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 1020 234.25 XLON 19221XJzvuw
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 1020 234.25 XLON 19221XJzvuv
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 3455 234.25 XLON 19221XJzvut
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 629 234.25 XLON 19221XJzvuu
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 668 234.15 CHIX 19221XJzvun
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 802 234.15 CHIX 19221XJzvuq
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 1085 234.15 XLON 19221XJzvug
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 1958 234.15 XLON 19221XJzvuj
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 124 234.15 XLON 19221XJzvul
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 258 234.25 XLON 19221XJzvuf
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 523 234.20 CHIX 19221XJzvud
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 897 234.25 XLON 19221XJzvu0
------- ------------ -------- ------------------
Fri 09 Aug 08:32:09 BST
2019 668 234.25 CHIX 19221XJzvu7
------- ------------ -------- ------------------
Fri 09 Aug 08:30:28 BST
2019 17 234.00 XLON 19221XJzvpx
------- ------------ -------- ------------------
Fri 09 Aug 08:30:23 BST
2019 201 234.05 XLON 19221XJzvps
------- ------------ -------- ------------------
Fri 09 Aug 08:30:23 BST
2019 1500 234.10 XLON 19221XJzvpr
------- ------------ -------- ------------------
Fri 09 Aug 08:30:22 BST
2019 184 234.10 XLON 19221XJzvpq
------- ------------ -------- ------------------
Fri 09 Aug 08:30:22 BST
2019 1854 234.05 XLON 19221XJzvpo
------- ------------ -------- ------------------
Fri 09 Aug 08:30:22 BST
2019 977 234.10 XLON 19221XJzvpl
------- ------------ -------- ------------------
Fri 09 Aug 08:30:20 BST
2019 914 234.15 XLON 19221XJzvpg
------- ------------ -------- ------------------
Fri 09 Aug 08:30:08 BST
2019 669 233.85 CHIX 19221XJzvpc
------- ------------ -------- ------------------
Fri 09 Aug 08:30:08 BST
2019 1546 233.85 XLON 19221XJzvpb
------- ------------ -------- ------------------
Fri 09 Aug 08:30:08 BST
2019 1500 233.90 XLON 19221XJzvp9
------- ------------ -------- ------------------
Fri 09 Aug 08:30:08 BST
2019 396 233.90 XLON 19221XJzvpa
------- ------------ -------- ------------------
Fri 09 Aug 08:30:08 BST
2019 648 233.90 CHIX 19221XJzvp8
------- ------------ -------- ------------------
Fri 09 Aug 08:28:31 BST
2019 979 233.65 CHIX 19221XJzvm6
------- ------------ -------- ------------------
Fri 09 Aug 08:28:28 BST
2019 1440 233.70 XLON 19221XJzvm3
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 1440 233.70 XLON 19221XJzvm0
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 760 233.75 XLON 19221XJzvm1
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 301 233.65 CHIX 19221XJzvlz
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 207 233.65 CHIX 19221XJzvly
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 956 233.70 CHIX 19221XJzvlx
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 178 233.70 XLON 19221XJzvlv
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 144 233.65 XLON 19221XJzvlw
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 1440 233.80 XLON 19221XJzvlu
------- ------------ -------- ------------------
Fri 09 Aug 08:28:26 BST
2019 1440 233.80 XLON 19221XJzvlt
------- ------------ -------- ------------------
Fri 09 Aug 08:28:24 BST
2019 362 233.80 CHIX 19221XJzvln
------- ------------ -------- ------------------
Fri 09 Aug 08:27:20 BST
2019 6149 233.50 XLON 19221XJzvk7
------- ------------ -------- ------------------
Fri 09 Aug 08:26:48 BST
2019 707 233.30 CHIX 19221XJzvj9
------- ------------ -------- ------------------
Fri 09 Aug 08:26:48 BST
2019 68 233.30 XLON 19221XJzvj8
------- ------------ -------- ------------------
Fri 09 Aug 08:26:48 BST
2019 529 233.30 XLON 19221XJzvj7
------- ------------ -------- ------------------
Fri 09 Aug 08:26:10 BST
2019 403 233.35 CHIX 19221XJzvi8
------- ------------ -------- ------------------
Fri 09 Aug 08:26:10 BST
2019 484 233.35 CHIX 19221XJzvi7
------- ------------ -------- ------------------
Fri 09 Aug 08:26:10 BST
2019 730 233.40 CHIX 19221XJzvi6
------- ------------ -------- ------------------
Fri 09 Aug 08:26:06 BST
2019 670 233.45 CHIX 19221XJzvi4
------- ------------ -------- ------------------
Fri 09 Aug 08:26:06 BST
2019 798 233.45 CHIX 19221XJzvi5
------- ------------ -------- ------------------
Fri 09 Aug 08:26:06 BST
2019 694 233.50 XLON 19221XJzvi3
------- ------------ -------- ------------------
Fri 09 Aug 08:26:06 BST
2019 670 233.55 CHIX 19221XJzvi2
------- ------------ -------- ------------------
Fri 09 Aug 08:26:06 BST
2019 650 233.55 XLON 19221XJzvi1
------- ------------ -------- ------------------
Fri 09 Aug 08:25:55 BST
2019 800 233.55 BATE 19221XJzvhs
------- ------------ -------- ------------------
Fri 09 Aug 08:25:55 BST
2019 10 233.55 CHIX 19221XJzvhr
------- ------------ -------- ------------------
Fri 09 Aug 08:25:55 BST
2019 744 233.55 CHIX 19221XJzvht
------- ------------ -------- ------------------
Fri 09 Aug 08:25:44 BST
2019 509 233.45 XLON 19221XJzvh2
------- ------------ -------- ------------------
Fri 09 Aug 08:25:44 BST
2019 175 233.45 XLON 19221XJzvh4
------- ------------ -------- ------------------
Fri 09 Aug 08:25:44 BST
2019 138 233.45 XLON 19221XJzvh5
------- ------------ -------- ------------------
Fri 09 Aug 08:25:08 BST
2019 670 233.50 CHIX 19221XJzver
------- ------------ -------- ------------------
Fri 09 Aug 08:25:08 BST
2019 484 233.50 XLON 19221XJzvep
------- ------------ -------- ------------------
Fri 09 Aug 08:25:08 BST
2019 8 233.50 XLON 19221XJzveq
------- ------------ -------- ------------------
Fri 09 Aug 08:24:43 BST
2019 348 233.65 CHIX 19221XJzvdl
------- ------------ -------- ------------------
Fri 09 Aug 08:24:43 BST
2019 105 233.65 CHIX 19221XJzvdk
------- ------------ -------- ------------------
Fri 09 Aug 08:24:43 BST
2019 236 233.65 XLON 19221XJzvdi
------- ------------ -------- ------------------
Fri 09 Aug 08:24:42 BST
2019 670 233.70 CHIX 19221XJzvdh
------- ------------ -------- ------------------
Fri 09 Aug 08:24:42 BST
2019 901 233.70 XLON 19221XJzvdg
------- ------------ -------- ------------------
Fri 09 Aug 08:24:41 BST
2019 669 233.80 CHIX 19221XJzvdd
------- ------------ -------- ------------------
Fri 09 Aug 08:24:41 BST
2019 650 233.80 XLON 19221XJzvdb
------- ------------ -------- ------------------
Fri 09 Aug 08:24:41 BST
2019 15 233.80 XLON 19221XJzvdc
------- ------------ -------- ------------------
Fri 09 Aug 08:24:06 BST
2019 669 233.80 CHIX 19221XJzvcm
------- ------------ -------- ------------------
Fri 09 Aug 08:24:06 BST
2019 533 233.80 XLON 19221XJzvck
------- ------------ -------- ------------------
Fri 09 Aug 08:24:06 BST
2019 11 233.80 XLON 19221XJzvcl
------- ------------ -------- ------------------
Fri 09 Aug 08:23:50 BST
2019 932 233.60 XLON 19221XJzvc7
------- ------------ -------- ------------------
Fri 09 Aug 08:23:43 BST
2019 818 233.70 CHIX 19221XJzvc0
------- ------------ -------- ------------------
Fri 09 Aug 08:23:42 BST
2019 271 233.70 CHIX 19221XJzvby
------- ------------ -------- ------------------
Fri 09 Aug 08:23:42 BST
2019 501 233.70 CHIX 19221XJzvbz
------- ------------ -------- ------------------
Fri 09 Aug 08:23:42 BST
2019 20 233.70 XLON 19221XJzvbx
------- ------------ -------- ------------------
Fri 09 Aug 08:23:39 BST
2019 537 233.80 CHIX 19221XJzvbp
------- ------------ -------- ------------------
Fri 09 Aug 08:23:27 BST
2019 669 233.85 CHIX 19221XJzvbb
------- ------------ -------- ------------------
Fri 09 Aug 08:23:27 BST
2019 669 233.85 XLON 19221XJzvba
------- ------------ -------- ------------------
Fri 09 Aug 08:23:13 BST
2019 861 233.75 CHIX 19221XJzvaq
------- ------------ -------- ------------------
Fri 09 Aug 08:23:13 BST
2019 2100 233.75 XLON 19221XJzvao
------- ------------ -------- ------------------
Fri 09 Aug 08:23:13 BST
2019 37 233.75 XLON 19221XJzvap
------- ------------ -------- ------------------
Fri 09 Aug 08:23:06 BST
2019 523 233.80 CHIX 19221XJzvaj
------- ------------ -------- ------------------
Fri 09 Aug 08:23:03 BST
2019 11 233.80 XLON 19221XJzvaa
------- ------------ -------- ------------------
Fri 09 Aug 08:23:03 BST
2019 669 233.80 CHIX 19221XJzva9
------- ------------ -------- ------------------
Fri 09 Aug 08:23:03 BST
2019 483 233.80 XLON 19221XJzva8
------- ------------ -------- ------------------
Fri 09 Aug 08:22:59 BST
2019 669 233.85 CHIX 19221XJzva0
------- ------------ -------- ------------------
Fri 09 Aug 08:22:59 BST
2019 319 233.85 CHIX 19221XJzva1
------- ------------ -------- ------------------
Fri 09 Aug 08:22:59 BST
2019 288 233.85 CHIX 19221XJzva2
------- ------------ -------- ------------------
Fri 09 Aug 08:22:59 BST
2019 478 233.85 XLON 19221XJzv9z
------- ------------ -------- ------------------
Fri 09 Aug 08:22:47 BST
2019 809 233.95 XLON 19221XJzv9s
------- ------------ -------- ------------------
Fri 09 Aug 08:22:47 BST
2019 245 233.95 XLON 19221XJzv9t
------- ------------ -------- ------------------
Fri 09 Aug 08:22:47 BST
2019 692 233.95 CHIX 19221XJzv9u
------- ------------ -------- ------------------
Fri 09 Aug 08:22:47 BST
2019 669 233.95 CHIX 19221XJzv9v
------- ------------ -------- ------------------
Fri 09 Aug 08:22:38 BST
2019 181 234.10 XLON 19221XJzv9l
------- ------------ -------- ------------------
Fri 09 Aug 08:22:38 BST
2019 668 234.10 CHIX 19221XJzv9k
------- ------------ -------- ------------------
Fri 09 Aug 08:22:38 BST
2019 608 234.10 XLON 19221XJzv9j
------- ------------ -------- ------------------
Fri 09 Aug 08:22:08 BST
2019 732 234.10 CHIX 19221XJzv92
------- ------------ -------- ------------------
Fri 09 Aug 08:22:08 BST
2019 26 234.10 XLON 19221XJzv91
------- ------------ -------- ------------------
Fri 09 Aug 08:21:45 BST
2019 1004 234.15 CHIX 19221XJzv86
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 818 234.05 CHIX 19221XJzv7r
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 626 234.00 XLON 19221XJzv7o
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 89 234.00 XLON 19221XJzv7n
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 669 234.00 CHIX 19221XJzv7p
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 747 234.00 CHIX 19221XJzv7q
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 1586 234.10 XLON 19221XJzv7j
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 437 234.10 XLON 19221XJzv7k
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 683 234.10 CHIX 19221XJzv7l
------- ------------ -------- ------------------
Fri 09 Aug 08:21:25 BST
2019 668 234.10 CHIX 19221XJzv7m
------- ------------ -------- ------------------
Fri 09 Aug 08:21:22 BST
2019 752 234.20 CHIX 19221XJzv7f
------- ------------ -------- ------------------
Fri 09 Aug 08:21:22 BST
2019 870 234.15 CHIX 19221XJzv7g
------- ------------ -------- ------------------
Fri 09 Aug 08:21:13 BST
2019 661 234.15 CHIX 19221XJzv6m
------- ------------ -------- ------------------
Fri 09 Aug 08:21:13 BST
2019 413 234.15 CHIX 19221XJzv6n
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 664 234.20 XLON 19221XJzv4d
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 668 234.20 CHIX 19221XJzv4e
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 808 234.20 CHIX 19221XJzv4f
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 492 234.30 CHIX 19221XJzv3x
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 668 234.30 CHIX 19221XJzv3z
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 1003 234.35 XLON 19221XJzv3w
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 1533 234.30 XLON 19221XJzv3t
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 668 234.35 CHIX 19221XJzv3u
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 363 234.35 CHIX 19221XJzv3v
------- ------------ -------- ------------------
Fri 09 Aug 08:20:41 BST
2019 1101 234.35 XLON 19221XJzv3s
------- ------------ -------- ------------------
Fri 09 Aug 08:20:12 BST
2019 2612 234.25 XLON 19221XJzv2n
------- ------------ -------- ------------------
Fri 09 Aug 08:20:12 BST
2019 261 234.25 XLON 19221XJzv2o
------- ------------ -------- ------------------
Fri 09 Aug 08:20:11 BST
2019 1500 234.30 XLON 19221XJzv2m
------- ------------ -------- ------------------
Fri 09 Aug 08:20:05 BST
2019 642 234.25 CHIX 19221XJzv25
------- ------------ -------- ------------------
Fri 09 Aug 08:19:22 BST
2019 1500 234.05 XLON 19221XJzv0n
------- ------------ -------- ------------------
Fri 09 Aug 08:19:22 BST
2019 700 234.05 XLON 19221XJzv0o
------- ------------ -------- ------------------
Fri 09 Aug 08:19:22 BST
2019 804 234.00 XLON 19221XJzv0l
------- ------------ -------- ------------------
Fri 09 Aug 08:19:22 BST
2019 46 234.00 XLON 19221XJzv0m
------- ------------ -------- ------------------
Fri 09 Aug 08:19:20 BST
2019 1007 234.20 XLON 19221XJzv09
------- ------------ -------- ------------------
Fri 09 Aug 08:19:20 BST
2019 28 234.20 XLON 19221XJzv0a
------- ------------ -------- ------------------
Fri 09 Aug 08:19:20 BST
2019 3 234.20 XLON 19221XJzv0b
------- ------------ -------- ------------------
Fri 09 Aug 08:19:20 BST
2019 668 234.20 CHIX 19221XJzv0c
------- ------------ -------- ------------------
Fri 09 Aug 08:19:20 BST
2019 458 234.20 CHIX 19221XJzv0d
------- ------------ -------- ------------------
Fri 09 Aug 08:19:20 BST
2019 896 234.20 CHIX 19221XJzv0e
------- ------------ -------- ------------------
Fri 09 Aug 08:18:50 BST
2019 676 234.20 CHIX 19221XJzuzo
------- ------------ -------- ------------------
Fri 09 Aug 08:18:41 BST
2019 885 234.10 CHIX 19221XJzuzk
------- ------------ -------- ------------------
Fri 09 Aug 08:18:41 BST
2019 24 234.10 XLON 19221XJzuzh
------- ------------ -------- ------------------
Fri 09 Aug 08:18:13 BST
2019 112 233.95 XLON 19221XJzuy9
------- ------------ -------- ------------------
Fri 09 Aug 08:18:13 BST
2019 116 233.95 XLON 19221XJzuya
------- ------------ -------- ------------------
Fri 09 Aug 08:18:13 BST
2019 954 233.95 XLON 19221XJzuy8
------- ------------ -------- ------------------
Fri 09 Aug 08:18:05 BST
2019 8 234.00 CHIX 19221XJzuxs
------- ------------ -------- ------------------
Fri 09 Aug 08:18:03 BST
2019 668 234.10 CHIX 19221XJzuxe
------- ------------ -------- ------------------
Fri 09 Aug 08:18:03 BST
2019 577 234.10 XLON 19221XJzuxd
------- ------------ -------- ------------------
Fri 09 Aug 08:18:03 BST
2019 794 234.10 XLON 19221XJzuxc
------- ------------ -------- ------------------
Fri 09 Aug 08:17:56 BST
2019 791 234.20 CHIX 19221XJzux1
------- ------------ -------- ------------------
Fri 09 Aug 08:17:55 BST
2019 744 234.25 XLON 19221XJzux0
------- ------------ -------- ------------------
Fri 09 Aug 08:17:55 BST
2019 1800 234.35 XLON 19221XJzuwy
------- ------------ -------- ------------------
Fri 09 Aug 08:17:55 BST
2019 180 234.35 XLON 19221XJzuwz
------- ------------ -------- ------------------
Fri 09 Aug 08:17:55 BST
2019 678 234.30 CHIX 19221XJzuwx
------- ------------ -------- ------------------
Fri 09 Aug 08:17:55 BST
2019 454 234.30 XLON 19221XJzuww
------- ------------ -------- ------------------
Fri 09 Aug 08:17:52 BST
2019 668 234.30 CHIX 19221XJzuwt
------- ------------ -------- ------------------
Fri 09 Aug 08:17:52 BST
2019 169 234.30 CHIX 19221XJzuwu
------- ------------ -------- ------------------
Fri 09 Aug 08:17:11 BST
2019 511 234.05 CHIX 19221XJzuuv
------- ------------ -------- ------------------
Fri 09 Aug 08:17:08 BST
2019 349 234.10 CHIX 19221XJzuur
------- ------------ -------- ------------------
Fri 09 Aug 08:17:02 BST
2019 100 234.20 XLON 19221XJzuuj
------- ------------ -------- ------------------
Fri 09 Aug 08:17:02 BST
2019 1140 234.20 XLON 19221XJzuug
------- ------------ -------- ------------------
Fri 09 Aug 08:17:02 BST
2019 22 234.20 XLON 19221XJzuuh
------- ------------ -------- ------------------
Fri 09 Aug 08:17:02 BST
2019 668 234.20 CHIX 19221XJzuui
------- ------------ -------- ------------------
Fri 09 Aug 08:16:56 BST
2019 268 234.25 CHIX 19221XJzuu0
------- ------------ -------- ------------------
Fri 09 Aug 08:16:42 BST
2019 1100 234.30 XLON 19221XJzuts
------- ------------ -------- ------------------
Fri 09 Aug 08:16:42 BST
2019 668 234.25 CHIX 19221XJzutq
------- ------------ -------- ------------------
Fri 09 Aug 08:16:42 BST
2019 368 234.25 CHIX 19221XJzutr
------- ------------ -------- ------------------
Fri 09 Aug 08:16:42 BST
2019 208 234.25 XLON 19221XJzuto
------- ------------ -------- ------------------
Fri 09 Aug 08:16:42 BST
2019 24 234.25 XLON 19221XJzutp
------- ------------ -------- ------------------
Fri 09 Aug 08:16:42 BST
2019 560 234.25 XLON 19221XJzutm
------- ------------ -------- ------------------
Fri 09 Aug 08:16:42 BST
2019 137 234.25 XLON 19221XJzutn
------- ------------ -------- ------------------
Fri 09 Aug 08:16:20 BST
2019 846 234.30 XLON 19221XJzut2
------- ------------ -------- ------------------
Fri 09 Aug 08:16:01 BST
2019 668 234.40 CHIX 19221XJzusg
------- ------------ -------- ------------------
Fri 09 Aug 08:15:55 BST
2019 511 234.35 CHIX 19221XJzus8
------- ------------ -------- ------------------
Fri 09 Aug 08:15:55 BST
2019 1 234.35 XLON 19221XJzus7
------- ------------ -------- ------------------
Fri 09 Aug 08:15:53 BST
2019 450 234.45 CHIX 19221XJzus5
------- ------------ -------- ------------------
Fri 09 Aug 08:15:29 BST
2019 432 234.30 XLON 19221XJzure
------- ------------ -------- ------------------
Fri 09 Aug 08:15:29 BST
2019 668 234.30 CHIX 19221XJzurf
------- ------------ -------- ------------------
Fri 09 Aug 08:15:25 BST
2019 170 234.40 XLON 19221XJzurd
------- ------------ -------- ------------------
Fri 09 Aug 08:15:25 BST
2019 592 234.40 CHIX 19221XJzur8
------- ------------ -------- ------------------
Fri 09 Aug 08:15:25 BST
2019 348 234.40 CHIX 19221XJzurb
------- ------------ -------- ------------------
Fri 09 Aug 08:15:25 BST
2019 635 234.40 CHIX 19221XJzurc
------- ------------ -------- ------------------
Fri 09 Aug 08:15:21 BST
2019 13 234.50 XLON 19221XJzuqw
------- ------------ -------- ------------------
Fri 09 Aug 08:15:21 BST
2019 802 234.50 CHIX 19221XJzuqv
------- ------------ -------- ------------------
Fri 09 Aug 08:14:36 BST
2019 667 234.45 CHIX 19221XJzuq3
------- ------------ -------- ------------------
Fri 09 Aug 08:14:36 BST
2019 535 234.45 XLON 19221XJzuq2
------- ------------ -------- ------------------
Fri 09 Aug 08:14:29 BST
2019 30 234.45 XLON 19221XJzuq0
------- ------------ -------- ------------------
Fri 09 Aug 08:14:29 BST
2019 667 234.45 CHIX 19221XJzuq1
------- ------------ -------- ------------------
Fri 09 Aug 08:14:22 BST
2019 151 234.45 XLON 19221XJzupr
------- ------------ -------- ------------------
Fri 09 Aug 08:14:22 BST
2019 510 234.45 XLON 19221XJzups
------- ------------ -------- ------------------
Fri 09 Aug 08:14:22 BST
2019 23 234.45 XLON 19221XJzupt
------- ------------ -------- ------------------
Fri 09 Aug 08:14:22 BST
2019 8 234.45 XLON 19221XJzupu
------- ------------ -------- ------------------
Fri 09 Aug 08:14:17 BST
2019 180 234.50 CHIX 19221XJzupl
------- ------------ -------- ------------------
Fri 09 Aug 08:14:17 BST
2019 375 234.50 CHIX 19221XJzupm
------- ------------ -------- ------------------
Fri 09 Aug 08:14:17 BST
2019 716 234.50 CHIX 19221XJzupk
------- ------------ -------- ------------------
Fri 09 Aug 08:14:17 BST
2019 156 234.55 XLON 19221XJzupi
------- ------------ -------- ------------------
Fri 09 Aug 08:14:17 BST
2019 725 234.55 CHIX 19221XJzupj
------- ------------ -------- ------------------
Fri 09 Aug 08:14:04 BST
2019 669 234.55 CHIX 19221XJzup0
------- ------------ -------- ------------------
Fri 09 Aug 08:14:04 BST
2019 667 234.60 CHIX 19221XJzuoy
------- ------------ -------- ------------------
Fri 09 Aug 08:14:04 BST
2019 376 234.60 CHIX 19221XJzuoz
------- ------------ -------- ------------------
Fri 09 Aug 08:14:04 BST
2019 1260 234.60 XLON 19221XJzuot
------- ------------ -------- ------------------
Fri 09 Aug 08:14:04 BST
2019 853 234.65 CHIX 19221XJzuou
------- ------------ -------- ------------------
Fri 09 Aug 08:14:04 BST
2019 367 234.65 CHIX 19221XJzuow
------- ------------ -------- ------------------
Fri 09 Aug 08:13:47 BST
2019 526 234.65 CHIX 19221XJzuob
------- ------------ -------- ------------------
Fri 09 Aug 08:13:38 BST
2019 397 234.65 CHIX 19221XJzuo3
------- ------------ -------- ------------------
Fri 09 Aug 08:13:38 BST
2019 810 234.65 CHIX 19221XJzuo4
------- ------------ -------- ------------------
Fri 09 Aug 08:13:11 BST
2019 3 234.65 XLON 19221XJzun8
------- ------------ -------- ------------------
Fri 09 Aug 08:13:11 BST
2019 808 234.65 CHIX 19221XJzun9
------- ------------ -------- ------------------
Fri 09 Aug 08:12:58 BST
2019 6 234.65 XLON 19221XJzumu
------- ------------ -------- ------------------
Fri 09 Aug 08:12:58 BST
2019 667 234.65 CHIX 19221XJzumt
------- ------------ -------- ------------------
Fri 09 Aug 08:12:58 BST
2019 668 234.65 XLON 19221XJzums
------- ------------ -------- ------------------
Fri 09 Aug 08:12:01 BST
2019 667 234.45 CHIX 19221XJzule
------- ------------ -------- ------------------
Fri 09 Aug 08:12:01 BST
2019 1278 234.45 XLON 19221XJzulc
------- ------------ -------- ------------------
Fri 09 Aug 08:12:01 BST
2019 46 234.45 XLON 19221XJzuld
------- ------------ -------- ------------------
Fri 09 Aug 08:10:27 BST
2019 754 234.10 CHIX 19221XJzuir
------- ------------ -------- ------------------
Fri 09 Aug 08:10:27 BST
2019 309 234.10 XLON 19221XJzuip
------- ------------ -------- ------------------
Fri 09 Aug 08:10:10 BST
2019 104 234.20 XLON 19221XJzuha
------- ------------ -------- ------------------
Fri 09 Aug 08:10:10 BST
2019 959 234.20 XLON 19221XJzuh9
------- ------------ -------- ------------------
Fri 09 Aug 08:10:10 BST
2019 37 234.20 XLON 19221XJzuh8
------- ------------ -------- ------------------
Fri 09 Aug 08:10:10 BST
2019 668 234.25 CHIX 19221XJzuh7
------- ------------ -------- ------------------
Fri 09 Aug 08:10:10 BST
2019 653 234.25 XLON 19221XJzuh6
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 658 234.30 CHIX 19221XJzufr
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 668 234.30 CHIX 19221XJzufs
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 10 234.30 CHIX 19221XJzufq
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 60 234.30 XLON 19221XJzufo
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 671 234.30 XLON 19221XJzufp
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 1088 234.30 XLON 19221XJzufn
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 375 234.45 CHIX 19221XJzufl
------- ------------ -------- ------------------
Fri 09 Aug 08:10:05 BST
2019 896 234.45 CHIX 19221XJzufm
------- ------------ -------- ------------------
Fri 09 Aug 08:09:34 BST
2019 292 234.45 CHIX 19221XJzue6
------- ------------ -------- ------------------
Fri 09 Aug 08:09:34 BST
2019 608 234.45 XLON 19221XJzue5
------- ------------ -------- ------------------
Fri 09 Aug 08:09:31 BST
2019 667 234.55 CHIX 19221XJzudu
------- ------------ -------- ------------------
Fri 09 Aug 08:09:31 BST
2019 636 234.55 XLON 19221XJzudt
------- ------------ -------- ------------------
Fri 09 Aug 08:09:15 BST
2019 176 234.65 CHIX 19221XJzud2
------- ------------ -------- ------------------
Fri 09 Aug 08:09:15 BST
2019 491 234.65 CHIX 19221XJzud1
------- ------------ -------- ------------------
Fri 09 Aug 08:09:15 BST
2019 775 234.65 XLON 19221XJzud0
------- ------------ -------- ------------------
Fri 09 Aug 08:09:13 BST
2019 667 234.75 CHIX 19221XJzucm
------- ------------ -------- ------------------
Fri 09 Aug 08:09:13 BST
2019 1399 234.75 XLON 19221XJzucl
------- ------------ -------- ------------------
Fri 09 Aug 08:08:49 BST
2019 1068 234.60 XLON 19221XJzubb
------- ------------ -------- ------------------
Fri 09 Aug 08:07:41 BST
2019 189 234.40 CHIX 19221XJzu8a
------- ------------ -------- ------------------
Fri 09 Aug 08:07:41 BST
2019 2515 234.40 XLON 19221XJzu89
------- ------------ -------- ------------------
Fri 09 Aug 08:07:34 BST
2019 842 234.40 CHIX 19221XJzu7v
------- ------------ -------- ------------------
Fri 09 Aug 08:07:34 BST
2019 150 234.45 XLON 19221XJzu7u
------- ------------ -------- ------------------
Fri 09 Aug 08:07:34 BST
2019 667 234.55 CHIX 19221XJzu7q
------- ------------ -------- ------------------
Fri 09 Aug 08:07:34 BST
2019 667 234.65 CHIX 19221XJzu7p
------- ------------ -------- ------------------
Fri 09 Aug 08:07:34 BST
2019 1475 234.55 XLON 19221XJzu7o
------- ------------ -------- ------------------
Fri 09 Aug 08:07:29 BST
2019 645 234.65 XLON 19221XJzu77
------- ------------ -------- ------------------
Fri 09 Aug 08:07:29 BST
2019 666 234.85 CHIX 19221XJzu74
------- ------------ -------- ------------------
Fri 09 Aug 08:07:29 BST
2019 563 234.85 CHIX 19221XJzu75
------- ------------ -------- ------------------
Fri 09 Aug 08:07:29 BST
2019 318 234.85 CHIX 19221XJzu76
------- ------------ -------- ------------------
Fri 09 Aug 08:07:29 BST
2019 107 234.85 XLON 19221XJzu71
------- ------------ -------- ------------------
Fri 09 Aug 08:07:29 BST
2019 222 234.85 XLON 19221XJzu72
------- ------------ -------- ------------------
Fri 09 Aug 08:07:29 BST
2019 154 234.85 XLON 19221XJzu73
------- ------------ -------- ------------------
Fri 09 Aug 08:07:27 BST
2019 666 234.90 CHIX 19221XJzu6g
------- ------------ -------- ------------------
Fri 09 Aug 08:07:27 BST
2019 759 234.90 XLON 19221XJzu6f
------- ------------ -------- ------------------
Fri 09 Aug 08:07:05 BST
2019 474 234.85 XLON 19221XJzu64
------- ------------ -------- ------------------
Fri 09 Aug 08:07:04 BST
2019 797 234.95 CHIX 19221XJzu61
------- ------------ -------- ------------------
Fri 09 Aug 08:07:04 BST
2019 666 235.00 CHIX 19221XJzu60
------- ------------ -------- ------------------
Fri 09 Aug 08:07:04 BST
2019 1889 234.95 XLON 19221XJzu5z
------- ------------ -------- ------------------
Fri 09 Aug 08:07:03 BST
2019 492 235.00 XLON 19221XJzu5s
------- ------------ -------- ------------------
Fri 09 Aug 08:07:02 BST
2019 370 235.15 CHIX 19221XJzu5p
------- ------------ -------- ------------------
Fri 09 Aug 08:07:02 BST
2019 602 235.15 CHIX 19221XJzu5q
------- ------------ -------- ------------------
Fri 09 Aug 08:07:02 BST
2019 648 235.15 CHIX 19221XJzu5r
------- ------------ -------- ------------------
Fri 09 Aug 08:06:51 BST
2019 457 235.20 XLON 19221XJzu5k
------- ------------ -------- ------------------
Fri 09 Aug 08:06:51 BST
2019 493 235.30 CHIX 19221XJzu5j
------- ------------ -------- ------------------
Fri 09 Aug 08:06:51 BST
2019 716 235.35 CHIX 19221XJzu5h
------- ------------ -------- ------------------
Fri 09 Aug 08:06:51 BST
2019 956 235.35 CHIX 19221XJzu5i
------- ------------ -------- ------------------
Fri 09 Aug 08:06:51 BST
2019 354 235.35 XLON 19221XJzu5f
------- ------------ -------- ------------------
Fri 09 Aug 08:06:51 BST
2019 60 235.35 XLON 19221XJzu5g
------- ------------ -------- ------------------
Fri 09 Aug 08:06:02 BST
2019 32 235.05 XLON 19221XJzu31
------- ------------ -------- ------------------
Fri 09 Aug 08:06:02 BST
2019 257 235.05 CHIX 19221XJzu34
------- ------------ -------- ------------------
Fri 09 Aug 08:06:02 BST
2019 666 235.05 CHIX 19221XJzu32
------- ------------ -------- ------------------
Fri 09 Aug 08:06:02 BST
2019 116 235.05 CHIX 19221XJzu33
------- ------------ -------- ------------------
Fri 09 Aug 08:05:56 BST
2019 1137 235.05 XLON 19221XJzu2g
------- ------------ -------- ------------------
Fri 09 Aug 08:05:56 BST
2019 633 235.10 CHIX 19221XJzu2f
------- ------------ -------- ------------------
Fri 09 Aug 08:05:37 BST
2019 105 235.45 XLON 19221XJzu1e
------- ------------ -------- ------------------
Fri 09 Aug 08:05:37 BST
2019 584 235.45 CHIX 19221XJzu1f
------- ------------ -------- ------------------
Fri 09 Aug 08:05:37 BST
2019 435 235.45 CHIX 19221XJzu1g
------- ------------ -------- ------------------
Fri 09 Aug 08:05:34 BST
2019 716 235.50 CHIX 19221XJzu19
------- ------------ -------- ------------------
Fri 09 Aug 08:05:34 BST
2019 1663 235.50 XLON 19221XJzu18
------- ------------ -------- ------------------
Fri 09 Aug 08:05:34 BST
2019 754 235.60 CHIX 19221XJzu17
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 702 235.75 XLON 19221XJzu0x
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 109 235.75 XLON 19221XJzu0y
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 187 235.75 XLON 19221XJzu0z
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 727 235.75 CHIX 19221XJzu11
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 43 235.75 CHIX 19221XJzu10
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 900 235.75 XLON 19221XJzu0v
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 185 235.75 XLON 19221XJzu0t
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 2489 235.80 XLON 19221XJzu0r
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 10 235.80 XLON 19221XJzu0s
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 1000 235.80 XLON 19221XJzu0p
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 1430 235.80 CHIX 19221XJzu0w
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 388 235.85 CHIX 19221XJzu0q
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 270 235.85 CHIX 19221XJzu0u
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 91 235.85 XLON 19221XJzu0n
------- ------------ -------- ------------------
Fri 09 Aug 08:05:32 BST
2019 2 235.85 XLON 19221XJzu0o
------- ------------ -------- ------------------
Fri 09 Aug 08:05:28 BST
2019 663 235.90 CHIX 19221XJztzl
------- ------------ -------- ------------------
Fri 09 Aug 08:05:28 BST
2019 567 235.90 XLON 19221XJztzk
------- ------------ -------- ------------------
Fri 09 Aug 08:04:55 BST
2019 663 236.00 CHIX 19221XJztya
------- ------------ -------- ------------------
Fri 09 Aug 08:04:55 BST
2019 628 236.00 XLON 19221XJzty8
------- ------------ -------- ------------------
Fri 09 Aug 08:04:55 BST
2019 85 236.00 XLON 19221XJzty9
------- ------------ -------- ------------------
Fri 09 Aug 08:02:14 BST
2019 666 234.90 CHIX 19221XJztp8
------- ------------ -------- ------------------
Fri 09 Aug 08:02:14 BST
2019 662 234.90 XLON 19221XJztp7
------- ------------ -------- ------------------
Fri 09 Aug 08:01:00 BST
2019 1036 234.95 CHIX 19221XJztl9
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGGRVLRGLZM
(END) Dow Jones Newswires
August 09, 2019 12:21 ET (16:21 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
