TIDMGLEN
RNS Number : 4739I
Glencore PLC
08 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,772,504
Lowest price paid per share (GBp): 228.5500
Highest price paid per share (GBp): 236.6500
Volume weighted average price paid per share
(GBp): 232.7162
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 985,245,353 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,600,954,713. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 232.7316 1,677,461
---------------- ------------------
BATS 233.9829 19,322
---------------- ------------------
Chi-X 232.6694 1,075,721
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 08 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 08 Aug 16:29:57 BST
2019 342 236.50 CHIX 19220XJzrrx
------- ------------ -------- ------------------
Thu 08 Aug 16:29:56 BST
2019 762 236.50 CHIX 19220XJzrre
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 2617 236.50 XLON 19220XJzrqw
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 8337 236.50 XLON 19220XJzrqu
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 3512 236.50 CHIX 19220XJzrqx
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 86 236.45 CHIX 19220XJzrqn
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 40 236.45 BATE 19220XJzrqp
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 80 236.45 BATE 19220XJzrql
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 173 236.45 CHIX 19220XJzrqg
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 345 236.45 CHIX 19220XJzrqc
------- ------------ -------- ------------------
Thu 08 Aug 16:29:55 BST
2019 161 236.45 BATE 19220XJzrqa
------- ------------ -------- ------------------
Thu 08 Aug 16:29:53 BST
2019 796 236.45 BATE 19220XJzrpf
------- ------------ -------- ------------------
Thu 08 Aug 16:29:53 BST
2019 323 236.45 BATE 19220XJzrpe
------- ------------ -------- ------------------
Thu 08 Aug 16:29:53 BST
2019 2 236.40 BATE 19220XJzrpc
------- ------------ -------- ------------------
Thu 08 Aug 16:29:53 BST
2019 1736 236.45 CHIX 19220XJzrpg
------- ------------ -------- ------------------
Thu 08 Aug 16:29:53 BST
2019 690 236.45 CHIX 19220XJzrpd
------- ------------ -------- ------------------
Thu 08 Aug 16:29:53 BST
2019 6 236.40 CHIX 19220XJzrpb
------- ------------ -------- ------------------
Thu 08 Aug 16:29:53 BST
2019 6911 236.45 XLON 19220XJzrpa
------- ------------ -------- ------------------
Thu 08 Aug 16:29:51 BST
2019 2397 236.40 CHIX 19220XJzrp5
------- ------------ -------- ------------------
Thu 08 Aug 16:29:51 BST
2019 209 236.40 CHIX 19220XJzrp2
------- ------------ -------- ------------------
Thu 08 Aug 16:29:51 BST
2019 1651 236.40 CHIX 19220XJzrp3
------- ------------ -------- ------------------
Thu 08 Aug 16:29:50 BST
2019 116 236.40 BATE 19220XJzror
------- ------------ -------- ------------------
Thu 08 Aug 16:29:50 BST
2019 232 236.40 BATE 19220XJzroo
------- ------------ -------- ------------------
Thu 08 Aug 16:29:50 BST
2019 13 236.40 CHIX 19220XJzrol
------- ------------ -------- ------------------
Thu 08 Aug 16:29:50 BST
2019 600 236.40 XLON 19220XJzroj
------- ------------ -------- ------------------
Thu 08 Aug 16:29:43 BST
2019 324 236.30 CHIX 19220XJzrn7
------- ------------ -------- ------------------
Thu 08 Aug 16:29:29 BST
2019 181 236.25 CHIX 19220XJzrlr
------- ------------ -------- ------------------
Thu 08 Aug 16:29:29 BST
2019 471 236.25 CHIX 19220XJzrlp
------- ------------ -------- ------------------
Thu 08 Aug 16:29:29 BST
2019 662 236.25 CHIX 19220XJzrlq
------- ------------ -------- ------------------
Thu 08 Aug 16:29:29 BST
2019 301 236.25 CHIX 19220XJzrln
------- ------------ -------- ------------------
Thu 08 Aug 16:29:29 BST
2019 312 236.25 CHIX 19220XJzrlo
------- ------------ -------- ------------------
Thu 08 Aug 16:29:29 BST
2019 8 236.25 XLON 19220XJzrll
------- ------------ -------- ------------------
Thu 08 Aug 16:29:29 BST
2019 635 236.25 XLON 19220XJzrlm
------- ------------ -------- ------------------
Thu 08 Aug 16:29:23 BST
2019 853 236.30 CHIX 19220XJzrky
------- ------------ -------- ------------------
Thu 08 Aug 16:29:23 BST
2019 129 236.30 XLON 19220XJzrkw
------- ------------ -------- ------------------
Thu 08 Aug 16:29:23 BST
2019 900 236.30 XLON 19220XJzrkv
------- ------------ -------- ------------------
Thu 08 Aug 16:29:23 BST
2019 662 236.30 CHIX 19220XJzrkx
------- ------------ -------- ------------------
Thu 08 Aug 16:29:06 BST
2019 15 236.30 XLON 19220XJzrj6
------- ------------ -------- ------------------
Thu 08 Aug 16:29:06 BST
2019 39 236.30 XLON 19220XJzrj7
------- ------------ -------- ------------------
Thu 08 Aug 16:29:06 BST
2019 103 236.30 XLON 19220XJzrj5
------- ------------ -------- ------------------
Thu 08 Aug 16:29:06 BST
2019 2090 236.30 XLON 19220XJzrj4
------- ------------ -------- ------------------
Thu 08 Aug 16:29:06 BST
2019 925 236.30 CHIX 19220XJzrj8
------- ------------ -------- ------------------
Thu 08 Aug 16:28:48 BST
2019 509 236.35 CHIX 19220XJzrgo
------- ------------ -------- ------------------
Thu 08 Aug 16:28:48 BST
2019 797 236.35 CHIX 19220XJzrgp
------- ------------ -------- ------------------
Thu 08 Aug 16:28:48 BST
2019 965 236.35 CHIX 19220XJzrgn
------- ------------ -------- ------------------
Thu 08 Aug 16:28:48 BST
2019 2287 236.35 XLON 19220XJzrgm
------- ------------ -------- ------------------
Thu 08 Aug 16:28:36 BST
2019 1810 236.40 CHIX 19220XJzrfn
------- ------------ -------- ------------------
Thu 08 Aug 16:28:36 BST
2019 4293 236.40 XLON 19220XJzrfl
------- ------------ -------- ------------------
Thu 08 Aug 16:26:59 BST
2019 925 235.75 XLON 19220XJzr7b
------- ------------ -------- ------------------
Thu 08 Aug 16:26:59 BST
2019 664 235.75 CHIX 19220XJzr7c
------- ------------ -------- ------------------
Thu 08 Aug 16:26:54 BST
2019 869 235.85 CHIX 19220XJzr6q
------- ------------ -------- ------------------
Thu 08 Aug 16:26:54 BST
2019 2060 235.85 XLON 19220XJzr6p
------- ------------ -------- ------------------
Thu 08 Aug 16:26:54 BST
2019 1125 235.85 XLON 19220XJzr6n
------- ------------ -------- ------------------
Thu 08 Aug 16:26:54 BST
2019 663 235.85 CHIX 19220XJzr6o
------- ------------ -------- ------------------
Thu 08 Aug 16:26:49 BST
2019 6462 235.90 XLON 19220XJzr6b
------- ------------ -------- ------------------
Thu 08 Aug 16:26:49 BST
2019 2722 235.90 CHIX 19220XJzr6c
------- ------------ -------- ------------------
Thu 08 Aug 16:26:31 BST
2019 663 236.00 CHIX 19220XJzr3r
------- ------------ -------- ------------------
Thu 08 Aug 16:26:31 BST
2019 567 236.00 XLON 19220XJzr3q
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 430 236.10 CHIX 19220XJzr0g
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 233 236.10 CHIX 19220XJzr0f
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 831 236.10 CHIX 19220XJzr09
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 663 236.10 CHIX 19220XJzr0a
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 406 236.10 CHIX 19220XJzr0d
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 663 236.10 CHIX 19220XJzr0e
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 342 236.10 CHIX 19220XJzr0b
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 786 236.10 CHIX 19220XJzr0c
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 1071 236.10 XLON 19220XJzr08
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 1381 236.10 XLON 19220XJzr06
------- ------------ -------- ------------------
Thu 08 Aug 16:26:17 BST
2019 1234 236.10 XLON 19220XJzr07
------- ------------ -------- ------------------
Thu 08 Aug 16:26:08 BST
2019 975 236.15 XLON 19220XJzqzk
------- ------------ -------- ------------------
Thu 08 Aug 16:26:08 BST
2019 1267 236.15 XLON 19220XJzqzl
------- ------------ -------- ------------------
Thu 08 Aug 16:26:08 BST
2019 663 236.15 CHIX 19220XJzqzm
------- ------------ -------- ------------------
Thu 08 Aug 16:26:08 BST
2019 663 236.15 CHIX 19220XJzqzn
------- ------------ -------- ------------------
Thu 08 Aug 16:25:57 BST
2019 860 236.15 CHIX 19220XJzqyj
------- ------------ -------- ------------------
Thu 08 Aug 16:25:57 BST
2019 2040 236.15 XLON 19220XJzqyi
------- ------------ -------- ------------------
Thu 08 Aug 16:25:27 BST
2019 936 236.15 CHIX 19220XJzqwq
------- ------------ -------- ------------------
Thu 08 Aug 16:25:08 BST
2019 1990 236.25 XLON 19220XJzqub
------- ------------ -------- ------------------
Thu 08 Aug 16:25:08 BST
2019 839 236.25 CHIX 19220XJzquc
------- ------------ -------- ------------------
Thu 08 Aug 16:23:40 BST
2019 1000 236.10 CHIX 19220XJzqea
------- ------------ -------- ------------------
Thu 08 Aug 16:23:40 BST
2019 2481 236.10 XLON 19220XJzqe9
------- ------------ -------- ------------------
Thu 08 Aug 16:23:40 BST
2019 1047 236.10 CHIX 19220XJzqe8
------- ------------ -------- ------------------
Thu 08 Aug 16:23:26 BST
2019 662 236.20 CHIX 19220XJzqcd
------- ------------ -------- ------------------
Thu 08 Aug 16:23:26 BST
2019 662 236.20 CHIX 19220XJzqce
------- ------------ -------- ------------------
Thu 08 Aug 16:23:26 BST
2019 575 236.20 CHIX 19220XJzqcf
------- ------------ -------- ------------------
Thu 08 Aug 16:23:26 BST
2019 409 236.20 CHIX 19220XJzqcg
------- ------------ -------- ------------------
Thu 08 Aug 16:23:26 BST
2019 8 236.20 XLON 19220XJzqcb
------- ------------ -------- ------------------
Thu 08 Aug 16:23:26 BST
2019 1374 236.20 XLON 19220XJzqcc
------- ------------ -------- ------------------
Thu 08 Aug 16:23:26 BST
2019 1488 236.20 XLON 19220XJzqca
------- ------------ -------- ------------------
Thu 08 Aug 16:23:24 BST
2019 721 236.30 CHIX 19220XJzqc6
------- ------------ -------- ------------------
Thu 08 Aug 16:23:24 BST
2019 1643 236.30 CHIX 19220XJzqc7
------- ------------ -------- ------------------
Thu 08 Aug 16:23:24 BST
2019 3897 236.30 XLON 19220XJzqc5
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 662 236.35 CHIX 19220XJzqbi
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 1192 236.35 CHIX 19220XJzqbg
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 662 236.35 CHIX 19220XJzqbh
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 1626 236.30 XLON 19220XJzqbf
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 1576 236.35 XLON 19220XJzqbc
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 451 236.35 XLON 19220XJzqbd
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 502 236.35 XLON 19220XJzqbe
------- ------------ -------- ------------------
Thu 08 Aug 16:23:19 BST
2019 1249 236.35 XLON 19220XJzqbb
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 763 236.40 XLON 19220XJzqb0
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 3589 236.40 XLON 19220XJzqar
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 24 236.40 XLON 19220XJzqav
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 1358 236.40 XLON 19220XJzqaq
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 2085 236.40 CHIX 19220XJzqb1
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 662 236.40 CHIX 19220XJzqb2
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 2328 236.50 CHIX 19220XJzqap
------- ------------ -------- ------------------
Thu 08 Aug 16:23:14 BST
2019 5528 236.50 XLON 19220XJzqao
------- ------------ -------- ------------------
Thu 08 Aug 16:22:38 BST
2019 1431 236.25 XLON 19220XJzq5x
------- ------------ -------- ------------------
Thu 08 Aug 16:22:01 BST
2019 1761 236.25 XLON 19220XJzq23
------- ------------ -------- ------------------
Thu 08 Aug 16:22:01 BST
2019 782 236.25 CHIX 19220XJzq24
------- ------------ -------- ------------------
Thu 08 Aug 16:22:01 BST
2019 261 236.25 CHIX 19220XJzq25
------- ------------ -------- ------------------
Thu 08 Aug 16:21:42 BST
2019 734 236.20 XLON 19220XJzpwp
------- ------------ -------- ------------------
Thu 08 Aug 16:21:42 BST
2019 662 236.20 CHIX 19220XJzpwq
------- ------------ -------- ------------------
Thu 08 Aug 16:21:17 BST
2019 215 236.15 CHIX 19220XJzprn
------- ------------ -------- ------------------
Thu 08 Aug 16:21:17 BST
2019 663 236.15 CHIX 19220XJzpro
------- ------------ -------- ------------------
Thu 08 Aug 16:21:16 BST
2019 804 236.15 XLON 19220XJzprl
------- ------------ -------- ------------------
Thu 08 Aug 16:21:14 BST
2019 121 236.15 CHIX 19220XJzprd
------- ------------ -------- ------------------
Thu 08 Aug 16:21:14 BST
2019 1331 236.15 CHIX 19220XJzprc
------- ------------ -------- ------------------
Thu 08 Aug 16:21:14 BST
2019 3155 236.15 XLON 19220XJzpra
------- ------------ -------- ------------------
Thu 08 Aug 16:21:14 BST
2019 143 236.15 XLON 19220XJzprb
------- ------------ -------- ------------------
Thu 08 Aug 16:20:52 BST
2019 672 236.10 CHIX 19220XJzpo2
------- ------------ -------- ------------------
Thu 08 Aug 16:20:52 BST
2019 1516 236.10 XLON 19220XJzpo1
------- ------------ -------- ------------------
Thu 08 Aug 16:20:52 BST
2019 663 236.15 CHIX 19220XJzpo0
------- ------------ -------- ------------------
Thu 08 Aug 16:20:52 BST
2019 820 236.15 CHIX 19220XJzpny
------- ------------ -------- ------------------
Thu 08 Aug 16:20:52 BST
2019 981 236.15 CHIX 19220XJzpnz
------- ------------ -------- ------------------
Thu 08 Aug 16:20:51 BST
2019 58 236.15 XLON 19220XJzpnu
------- ------------ -------- ------------------
Thu 08 Aug 16:20:51 BST
2019 1046 236.15 XLON 19220XJzpnt
------- ------------ -------- ------------------
Thu 08 Aug 16:20:51 BST
2019 1943 236.15 XLON 19220XJzpns
------- ------------ -------- ------------------
Thu 08 Aug 16:20:31 BST
2019 837 236.10 CHIX 19220XJzpm1
------- ------------ -------- ------------------
Thu 08 Aug 16:20:31 BST
2019 1983 236.10 XLON 19220XJzpm0
------- ------------ -------- ------------------
Thu 08 Aug 16:20:22 BST
2019 1180 236.10 CHIX 19220XJzpku
------- ------------ -------- ------------------
Thu 08 Aug 16:20:22 BST
2019 134 236.10 CHIX 19220XJzpkt
------- ------------ -------- ------------------
Thu 08 Aug 16:20:22 BST
2019 3115 236.10 XLON 19220XJzpks
------- ------------ -------- ------------------
Thu 08 Aug 16:20:11 BST
2019 663 236.05 CHIX 19220XJzpjy
------- ------------ -------- ------------------
Thu 08 Aug 16:20:11 BST
2019 681 236.05 CHIX 19220XJzpjz
------- ------------ -------- ------------------
Thu 08 Aug 16:20:09 BST
2019 1356 236.05 XLON 19220XJzpjp
------- ------------ -------- ------------------
Thu 08 Aug 16:20:09 BST
2019 1110 236.05 XLON 19220XJzpjm
------- ------------ -------- ------------------
Thu 08 Aug 16:20:09 BST
2019 180 236.05 XLON 19220XJzpjn
------- ------------ -------- ------------------
Thu 08 Aug 16:20:04 BST
2019 641 236.05 XLON 19220XJzpis
------- ------------ -------- ------------------
Thu 08 Aug 16:20:04 BST
2019 71 236.05 XLON 19220XJzpiu
------- ------------ -------- ------------------
Thu 08 Aug 16:20:04 BST
2019 1012 236.05 XLON 19220XJzpiv
------- ------------ -------- ------------------
Thu 08 Aug 16:20:03 BST
2019 663 236.05 CHIX 19220XJzpiw
------- ------------ -------- ------------------
Thu 08 Aug 16:20:03 BST
2019 663 236.05 CHIX 19220XJzpix
------- ------------ -------- ------------------
Thu 08 Aug 16:20:03 BST
2019 624 236.05 CHIX 19220XJzpiy
------- ------------ -------- ------------------
Thu 08 Aug 16:19:26 BST
2019 658 235.95 CHIX 19220XJzpcm
------- ------------ -------- ------------------
Thu 08 Aug 16:19:26 BST
2019 1419 235.95 CHIX 19220XJzpcn
------- ------------ -------- ------------------
Thu 08 Aug 16:19:26 BST
2019 998 235.95 CHIX 19220XJzpck
------- ------------ -------- ------------------
Thu 08 Aug 16:19:26 BST
2019 663 235.95 CHIX 19220XJzpcl
------- ------------ -------- ------------------
Thu 08 Aug 16:19:26 BST
2019 3366 235.95 XLON 19220XJzpcj
------- ------------ -------- ------------------
Thu 08 Aug 16:19:24 BST
2019 916 236.00 CHIX 19220XJzpc0
------- ------------ -------- ------------------
Thu 08 Aug 16:19:24 BST
2019 1881 236.00 XLON 19220XJzpc2
------- ------------ -------- ------------------
Thu 08 Aug 16:19:24 BST
2019 291 236.00 XLON 19220XJzpc1
------- ------------ -------- ------------------
Thu 08 Aug 16:19:02 BST
2019 864 235.95 XLON 19220XJzp9c
------- ------------ -------- ------------------
Thu 08 Aug 16:19:02 BST
2019 2365 235.95 XLON 19220XJzp9a
------- ------------ -------- ------------------
Thu 08 Aug 16:19:02 BST
2019 65 235.95 XLON 19220XJzp9b
------- ------------ -------- ------------------
Thu 08 Aug 16:18:50 BST
2019 2481 236.00 XLON 19220XJzp4p
------- ------------ -------- ------------------
Thu 08 Aug 16:18:50 BST
2019 1047 236.00 CHIX 19220XJzp4q
------- ------------ -------- ------------------
Thu 08 Aug 16:17:31 BST
2019 276 235.75 CHIX 19220XJzox2
------- ------------ -------- ------------------
Thu 08 Aug 16:17:26 BST
2019 1047 235.75 CHIX 19220XJzowp
------- ------------ -------- ------------------
Thu 08 Aug 16:17:26 BST
2019 345 235.75 XLON 19220XJzowo
------- ------------ -------- ------------------
Thu 08 Aug 16:17:26 BST
2019 2137 235.75 XLON 19220XJzown
------- ------------ -------- ------------------
Thu 08 Aug 16:15:42 BST
2019 2031 235.05 XLON 19220XJzoj8
------- ------------ -------- ------------------
Thu 08 Aug 16:15:42 BST
2019 1072 235.10 XLON 19220XJzoj7
------- ------------ -------- ------------------
Thu 08 Aug 16:15:42 BST
2019 666 235.10 CHIX 19220XJzoj6
------- ------------ -------- ------------------
Thu 08 Aug 16:15:01 BST
2019 3721 235.15 CHIX 19220XJzoem
------- ------------ -------- ------------------
Thu 08 Aug 16:15:01 BST
2019 603 235.20 XLON 19220XJzoei
------- ------------ -------- ------------------
Thu 08 Aug 16:15:01 BST
2019 5793 235.20 XLON 19220XJzoej
------- ------------ -------- ------------------
Thu 08 Aug 16:15:01 BST
2019 2441 235.20 CHIX 19220XJzoel
------- ------------ -------- ------------------
Thu 08 Aug 16:15:01 BST
2019 665 235.20 CHIX 19220XJzoek
------- ------------ -------- ------------------
Thu 08 Aug 16:14:03 BST
2019 730 235.15 CHIX 19220XJzo51
------- ------------ -------- ------------------
Thu 08 Aug 16:14:03 BST
2019 509 235.20 CHIX 19220XJzo50
------- ------------ -------- ------------------
Thu 08 Aug 16:14:03 BST
2019 761 235.20 CHIX 19220XJzo4y
------- ------------ -------- ------------------
Thu 08 Aug 16:14:02 BST
2019 3013 235.20 XLON 19220XJzo47
------- ------------ -------- ------------------
Thu 08 Aug 16:14:02 BST
2019 1206 235.25 CHIX 19220XJzo40
------- ------------ -------- ------------------
Thu 08 Aug 16:14:02 BST
2019 744 235.25 XLON 19220XJzo3y
------- ------------ -------- ------------------
Thu 08 Aug 16:12:31 BST
2019 1082 235.15 CHIX 19220XJznv5
------- ------------ -------- ------------------
Thu 08 Aug 16:12:26 BST
2019 69 235.25 XLON 19220XJznv1
------- ------------ -------- ------------------
Thu 08 Aug 16:11:56 BST
2019 907 235.15 XLON 19220XJznqc
------- ------------ -------- ------------------
Thu 08 Aug 16:11:56 BST
2019 1659 235.15 XLON 19220XJznqb
------- ------------ -------- ------------------
Thu 08 Aug 16:11:54 BST
2019 665 235.20 XLON 19220XJznqa
------- ------------ -------- ------------------
Thu 08 Aug 16:11:54 BST
2019 451 235.20 XLON 19220XJznq9
------- ------------ -------- ------------------
Thu 08 Aug 16:11:52 BST
2019 1889 235.30 XLON 19220XJznq3
------- ------------ -------- ------------------
Thu 08 Aug 16:11:23 BST
2019 504 235.35 XLON 19220XJznoe
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 2372 235.60 BATE 19220XJzno7
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 1172 235.65 BATE 19220XJzno8
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 750 235.60 BATE 19220XJzno5
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 825 235.60 BATE 19220XJzno6
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 1499 235.60 XLON 19220XJzno3
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 665 235.60 CHIX 19220XJzno4
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 867 235.70 CHIX 19220XJzno1
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 273 235.65 CHIX 19220XJzno2
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 2620 235.75 CHIX 19220XJzno0
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 12 235.75 XLON 19220XJznnz
------- ------------ -------- ------------------
Thu 08 Aug 16:11:22 BST
2019 6219 235.75 XLON 19220XJznny
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 664 235.80 CHIX 19220XJznn2
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 664 235.80 CHIX 19220XJznn3
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 664 235.80 CHIX 19220XJznn6
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 376 235.80 CHIX 19220XJznn4
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 864 235.80 CHIX 19220XJznn5
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 104 235.80 XLON 19220XJznn0
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 900 235.80 XLON 19220XJznn1
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 1271 235.80 XLON 19220XJznmy
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 33 235.80 XLON 19220XJznmz
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 1491 235.80 XLON 19220XJznmx
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 736 235.85 XLON 19220XJznmw
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 524 235.85 XLON 19220XJznmu
------- ------------ -------- ------------------
Thu 08 Aug 16:11:11 BST
2019 663 235.85 CHIX 19220XJznmv
------- ------------ -------- ------------------
Thu 08 Aug 16:09:45 BST
2019 421 235.65 CHIX 19220XJznfj
------- ------------ -------- ------------------
Thu 08 Aug 16:09:14 BST
2019 820 235.75 CHIX 19220XJznct
------- ------------ -------- ------------------
Thu 08 Aug 16:09:14 BST
2019 194 235.75 XLON 19220XJzncs
------- ------------ -------- ------------------
Thu 08 Aug 16:09:14 BST
2019 1751 235.75 XLON 19220XJzncr
------- ------------ -------- ------------------
Thu 08 Aug 16:08:51 BST
2019 437 235.85 CHIX 19220XJzn7j
------- ------------ -------- ------------------
Thu 08 Aug 16:08:51 BST
2019 1304 235.85 CHIX 19220XJzn7i
------- ------------ -------- ------------------
Thu 08 Aug 16:08:51 BST
2019 4133 235.85 XLON 19220XJzn7h
------- ------------ -------- ------------------
Thu 08 Aug 16:08:43 BST
2019 3947 235.95 XLON 19220XJzn6y
------- ------------ -------- ------------------
Thu 08 Aug 16:08:43 BST
2019 1663 235.95 CHIX 19220XJzn70
------- ------------ -------- ------------------
Thu 08 Aug 16:08:43 BST
2019 610 235.95 CHIX 19220XJzn6z
------- ------------ -------- ------------------
Thu 08 Aug 16:08:35 BST
2019 213 235.95 CHIX 19220XJzn6a
------- ------------ -------- ------------------
Thu 08 Aug 16:08:30 BST
2019 6094 236.00 XLON 19220XJzn65
------- ------------ -------- ------------------
Thu 08 Aug 16:08:30 BST
2019 2567 236.00 CHIX 19220XJzn66
------- ------------ -------- ------------------
Thu 08 Aug 16:08:21 BST
2019 119 236.15 XLON 19220XJzn5u
------- ------------ -------- ------------------
Thu 08 Aug 16:08:21 BST
2019 29 236.20 XLON 19220XJzn5s
------- ------------ -------- ------------------
Thu 08 Aug 16:08:21 BST
2019 3435 236.15 XLON 19220XJzn5t
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 9 236.25 XLON 19220XJzn3k
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 730 236.25 CHIX 19220XJzn3s
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 274 236.25 CHIX 19220XJzn3r
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 771 236.25 CHIX 19220XJzn3o
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 468 236.25 CHIX 19220XJzn3p
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 654 236.25 CHIX 19220XJzn3n
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 464 236.25 CHIX 19220XJzn3q
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 272 236.25 CHIX 19220XJzn3m
------- ------------ -------- ------------------
Thu 08 Aug 16:08:08 BST
2019 889 236.25 CHIX 19220XJzn3l
------- ------------ -------- ------------------
Thu 08 Aug 16:07:45 BST
2019 566 236.30 CHIX 19220XJzn1m
------- ------------ -------- ------------------
Thu 08 Aug 16:07:45 BST
2019 227 236.30 CHIX 19220XJzn1k
------- ------------ -------- ------------------
Thu 08 Aug 16:07:45 BST
2019 509 236.30 CHIX 19220XJzn1l
------- ------------ -------- ------------------
Thu 08 Aug 16:07:45 BST
2019 837 236.30 CHIX 19220XJzn1i
------- ------------ -------- ------------------
Thu 08 Aug 16:07:45 BST
2019 550 236.30 CHIX 19220XJzn1j
------- ------------ -------- ------------------
Thu 08 Aug 16:07:45 BST
2019 661 236.30 CHIX 19220XJzn1g
------- ------------ -------- ------------------
Thu 08 Aug 16:07:12 BST
2019 185 236.20 XLON 19220XJzmz3
------- ------------ -------- ------------------
Thu 08 Aug 16:07:12 BST
2019 3171 236.20 XLON 19220XJzmz4
------- ------------ -------- ------------------
Thu 08 Aug 16:07:12 BST
2019 1531 236.20 XLON 19220XJzmz0
------- ------------ -------- ------------------
Thu 08 Aug 16:07:12 BST
2019 77 236.20 XLON 19220XJzmz1
------- ------------ -------- ------------------
Thu 08 Aug 16:07:12 BST
2019 193 236.20 XLON 19220XJzmz2
------- ------------ -------- ------------------
Thu 08 Aug 16:07:00 BST
2019 470 236.25 XLON 19220XJzmy6
------- ------------ -------- ------------------
Thu 08 Aug 16:07:00 BST
2019 637 236.25 XLON 19220XJzmy7
------- ------------ -------- ------------------
Thu 08 Aug 16:07:00 BST
2019 662 236.25 CHIX 19220XJzmy8
------- ------------ -------- ------------------
Thu 08 Aug 16:07:00 BST
2019 662 236.25 CHIX 19220XJzmy9
------- ------------ -------- ------------------
Thu 08 Aug 16:06:31 BST
2019 897 236.20 CHIX 19220XJzmw4
------- ------------ -------- ------------------
Thu 08 Aug 16:06:31 BST
2019 367 236.20 CHIX 19220XJzmw5
------- ------------ -------- ------------------
Thu 08 Aug 16:06:17 BST
2019 2062 236.20 XLON 19220XJzmva
------- ------------ -------- ------------------
Thu 08 Aug 16:06:17 BST
2019 869 236.20 CHIX 19220XJzmvb
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 1927 236.05 XLON 19220XJzmsh
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 21 236.05 XLON 19220XJzmsi
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 515 236.05 XLON 19220XJzmsg
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 6 236.05 XLON 19220XJzmsj
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 24 236.05 XLON 19220XJzmsk
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 813 236.05 CHIX 19220XJzmsn
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 1079 236.05 CHIX 19220XJzmsl
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 313 236.05 CHIX 19220XJzmsm
------- ------------ -------- ------------------
Thu 08 Aug 16:05:27 BST
2019 2043 236.05 XLON 19220XJzmsf
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 1951 235.95 XLON 19220XJzmnh
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 2034 236.00 XLON 19220XJzmnf
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 438 236.00 XLON 19220XJzmne
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 858 236.00 CHIX 19220XJzmnk
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 580 236.00 CHIX 19220XJzmnl
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 335 236.00 CHIX 19220XJzmni
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 663 236.00 CHIX 19220XJzmnj
------- ------------ -------- ------------------
Thu 08 Aug 16:04:34 BST
2019 1419 236.00 CHIX 19220XJzmng
------- ------------ -------- ------------------
Thu 08 Aug 16:04:30 BST
2019 3364 236.00 XLON 19220XJzmn3
------- ------------ -------- ------------------
Thu 08 Aug 16:03:51 BST
2019 212 236.05 CHIX 19220XJzmjy
------- ------------ -------- ------------------
Thu 08 Aug 16:03:51 BST
2019 1264 236.05 CHIX 19220XJzmjx
------- ------------ -------- ------------------
Thu 08 Aug 16:03:51 BST
2019 2998 236.05 XLON 19220XJzmjw
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 100 235.95 XLON 19220XJzmea
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 1526 235.95 CHIX 19220XJzmeb
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 663 235.95 CHIX 19220XJzmec
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 663 235.95 CHIX 19220XJzmed
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 519 235.95 XLON 19220XJzme6
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 87 235.95 XLON 19220XJzme7
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 450 235.95 XLON 19220XJzme4
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 134 235.95 XLON 19220XJzme5
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 131 235.95 XLON 19220XJzme8
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 78 235.95 XLON 19220XJzme9
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 3619 235.95 XLON 19220XJzme3
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 3444 236.00 XLON 19220XJzmdy
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 551 236.00 XLON 19220XJzmdx
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 480 236.00 CHIX 19220XJzme2
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 1451 236.00 CHIX 19220XJzme0
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 378 236.00 CHIX 19220XJzme1
------- ------------ -------- ------------------
Thu 08 Aug 16:02:39 BST
2019 663 236.00 CHIX 19220XJzmdz
------- ------------ -------- ------------------
Thu 08 Aug 16:00:52 BST
2019 331 235.95 CHIX 19220XJzm6v
------- ------------ -------- ------------------
Thu 08 Aug 16:00:52 BST
2019 12 236.00 XLON 19220XJzm69
------- ------------ -------- ------------------
Thu 08 Aug 16:00:52 BST
2019 1700 236.00 XLON 19220XJzm6f
------- ------------ -------- ------------------
Thu 08 Aug 16:00:52 BST
2019 754 236.00 CHIX 19220XJzm6t
------- ------------ -------- ------------------
Thu 08 Aug 16:00:52 BST
2019 1435 236.00 CHIX 19220XJzm6o
------- ------------ -------- ------------------
Thu 08 Aug 16:00:52 BST
2019 3392 236.00 XLON 19220XJzm60
------- ------------ -------- ------------------
Thu 08 Aug 16:00:03 BST
2019 1759 235.85 XLON 19220XJzlyk
------- ------------ -------- ------------------
Thu 08 Aug 16:00:02 BST
2019 780 235.85 CHIX 19220XJzlyc
------- ------------ -------- ------------------
Thu 08 Aug 15:59:47 BST
2019 3021 235.75 XLON 19220XJzlvd
------- ------------ -------- ------------------
Thu 08 Aug 15:59:13 BST
2019 558 235.85 XLON 19220XJzlt1
------- ------------ -------- ------------------
Thu 08 Aug 15:59:13 BST
2019 27 235.85 CHIX 19220XJzlsx
------- ------------ -------- ------------------
Thu 08 Aug 15:59:13 BST
2019 750 235.85 BATE 19220XJzlt0
------- ------------ -------- ------------------
Thu 08 Aug 15:59:13 BST
2019 520 235.85 BATE 19220XJzlsy
------- ------------ -------- ------------------
Thu 08 Aug 15:59:13 BST
2019 384 235.85 BATE 19220XJzlsz
------- ------------ -------- ------------------
Thu 08 Aug 15:59:12 BST
2019 265 235.85 CHIX 19220XJzlsw
------- ------------ -------- ------------------
Thu 08 Aug 15:59:12 BST
2019 75 235.85 XLON 19220XJzlsq
------- ------------ -------- ------------------
Thu 08 Aug 15:59:12 BST
2019 1950 235.85 XLON 19220XJzlsp
------- ------------ -------- ------------------
Thu 08 Aug 15:59:12 BST
2019 1750 235.85 XLON 19220XJzlsu
------- ------------ -------- ------------------
Thu 08 Aug 15:59:12 BST
2019 41 235.85 XLON 19220XJzlss
------- ------------ -------- ------------------
Thu 08 Aug 15:59:12 BST
2019 8 235.85 XLON 19220XJzlst
------- ------------ -------- ------------------
Thu 08 Aug 15:58:46 BST
2019 2315 235.95 CHIX 19220XJzlr2
------- ------------ -------- ------------------
Thu 08 Aug 15:58:41 BST
2019 5494 235.95 XLON 19220XJzlqy
------- ------------ -------- ------------------
Thu 08 Aug 15:58:20 BST
2019 2778 236.05 XLON 19220XJzlpk
------- ------------ -------- ------------------
Thu 08 Aug 15:58:20 BST
2019 1171 236.05 CHIX 19220XJzlpl
------- ------------ -------- ------------------
Thu 08 Aug 15:57:53 BST
2019 542 235.90 XLON 19220XJzlnp
------- ------------ -------- ------------------
Thu 08 Aug 15:57:53 BST
2019 883 235.90 XLON 19220XJzlnq
------- ------------ -------- ------------------
Thu 08 Aug 15:57:47 BST
2019 663 236.00 CHIX 19220XJzlmf
------- ------------ -------- ------------------
Thu 08 Aug 15:57:47 BST
2019 1094 236.00 XLON 19220XJzlmg
------- ------------ -------- ------------------
Thu 08 Aug 15:57:47 BST
2019 1557 236.00 XLON 19220XJzlma
------- ------------ -------- ------------------
Thu 08 Aug 15:57:47 BST
2019 2881 236.00 XLON 19220XJzlmb
------- ------------ -------- ------------------
Thu 08 Aug 15:57:47 BST
2019 691 236.00 CHIX 19220XJzlmc
------- ------------ -------- ------------------
Thu 08 Aug 15:57:47 BST
2019 1214 236.00 CHIX 19220XJzlmd
------- ------------ -------- ------------------
Thu 08 Aug 15:57:47 BST
2019 422 236.00 CHIX 19220XJzlme
------- ------------ -------- ------------------
Thu 08 Aug 15:57:32 BST
2019 1406 236.05 XLON 19220XJzllj
------- ------------ -------- ------------------
Thu 08 Aug 15:57:32 BST
2019 663 236.05 CHIX 19220XJzllk
------- ------------ -------- ------------------
Thu 08 Aug 15:57:25 BST
2019 475 236.05 XLON 19220XJzlk7
------- ------------ -------- ------------------
Thu 08 Aug 15:57:25 BST
2019 663 236.05 CHIX 19220XJzlk6
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 3290 236.05 XLON 19220XJzlgz
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 1386 236.05 CHIX 19220XJzlh0
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 663 236.10 CHIX 19220XJzlgy
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 663 236.10 CHIX 19220XJzlgx
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 1172 236.10 XLON 19220XJzlgu
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 35 236.10 XLON 19220XJzlgv
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 1182 236.10 XLON 19220XJzlgt
------- ------------ -------- ------------------
Thu 08 Aug 15:57:09 BST
2019 539 236.10 CHIX 19220XJzlgw
------- ------------ -------- ------------------
Thu 08 Aug 15:56:47 BST
2019 6 236.05 XLON 19220XJzleu
------- ------------ -------- ------------------
Thu 08 Aug 15:56:40 BST
2019 400 236.05 CHIX 19220XJzle3
------- ------------ -------- ------------------
Thu 08 Aug 15:56:40 BST
2019 533 236.05 CHIX 19220XJzle2
------- ------------ -------- ------------------
Thu 08 Aug 15:56:40 BST
2019 1195 236.05 XLON 19220XJzle1
------- ------------ -------- ------------------
Thu 08 Aug 15:56:26 BST
2019 663 236.05 CHIX 19220XJzld4
------- ------------ -------- ------------------
Thu 08 Aug 15:54:41 BST
2019 319 235.85 CHIX 19220XJzl35
------- ------------ -------- ------------------
Thu 08 Aug 15:53:21 BST
2019 2596 235.85 CHIX 19220XJzktw
------- ------------ -------- ------------------
Thu 08 Aug 15:53:21 BST
2019 1881 235.85 XLON 19220XJzktv
------- ------------ -------- ------------------
Thu 08 Aug 15:53:21 BST
2019 3201 235.85 XLON 19220XJzktu
------- ------------ -------- ------------------
Thu 08 Aug 15:53:21 BST
2019 1081 235.85 XLON 19220XJzktt
------- ------------ -------- ------------------
Thu 08 Aug 15:52:36 BST
2019 1531 236.05 XLON 19220XJzkph
------- ------------ -------- ------------------
Thu 08 Aug 15:52:36 BST
2019 1616 236.05 XLON 19220XJzkpf
------- ------------ -------- ------------------
Thu 08 Aug 15:52:36 BST
2019 495 236.05 XLON 19220XJzkpe
------- ------------ -------- ------------------
Thu 08 Aug 15:52:36 BST
2019 4 236.10 XLON 19220XJzkpc
------- ------------ -------- ------------------
Thu 08 Aug 15:52:36 BST
2019 678 236.05 CHIX 19220XJzkpd
------- ------------ -------- ------------------
Thu 08 Aug 15:52:26 BST
2019 913 236.15 CHIX 19220XJzkow
------- ------------ -------- ------------------
Thu 08 Aug 15:52:19 BST
2019 1000 236.15 CHIX 19220XJzkol
------- ------------ -------- ------------------
Thu 08 Aug 15:52:19 BST
2019 1000 236.15 CHIX 19220XJzkom
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 84 236.50 CHIX 19220XJzkjt
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 1168 236.50 CHIX 19220XJzkjs
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 617 236.50 BATE 19220XJzkjq
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 133 236.50 BATE 19220XJzkjm
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 2220 236.50 XLON 19220XJzkje
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 1020 236.50 CHIX 19220XJzkjc
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 2389 236.50 XLON 19220XJzkj9
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 30 236.50 XLON 19220XJzkj8
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 150 236.55 CHIX 19220XJzkja
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 1024 236.55 CHIX 19220XJzkjb
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 2428 236.55 XLON 19220XJzkj7
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 2039 236.55 XLON 19220XJzkj6
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 1188 236.55 XLON 19220XJzkj5
------- ------------ -------- ------------------
Thu 08 Aug 15:51:36 BST
2019 468 236.55 XLON 19220XJzkj1
------- ------------ -------- ------------------
Thu 08 Aug 15:51:31 BST
2019 1408 236.55 CHIX 19220XJzkii
------- ------------ -------- ------------------
Thu 08 Aug 15:51:19 BST
2019 750 236.65 BATE 19220XJzki2
------- ------------ -------- ------------------
Thu 08 Aug 15:51:19 BST
2019 1201 236.60 CHIX 19220XJzki1
------- ------------ -------- ------------------
Thu 08 Aug 15:51:10 BST
2019 3069 236.55 XLON 19220XJzkh6
------- ------------ -------- ------------------
Thu 08 Aug 15:50:52 BST
2019 1227 236.50 CHIX 19220XJzkft
------- ------------ -------- ------------------
Thu 08 Aug 15:50:52 BST
2019 2910 236.50 XLON 19220XJzkfs
------- ------------ -------- ------------------
Thu 08 Aug 15:50:29 BST
2019 2847 236.50 XLON 19220XJzkdu
------- ------------ -------- ------------------
Thu 08 Aug 15:50:29 BST
2019 757 236.50 XLON 19220XJzkdv
------- ------------ -------- ------------------
Thu 08 Aug 15:50:29 BST
2019 1201 236.50 CHIX 19220XJzkdw
------- ------------ -------- ------------------
Thu 08 Aug 15:50:29 BST
2019 1015 236.50 CHIX 19220XJzkdx
------- ------------ -------- ------------------
Thu 08 Aug 15:50:29 BST
2019 662 236.50 CHIX 19220XJzkdy
------- ------------ -------- ------------------
Thu 08 Aug 15:50:28 BST
2019 662 236.55 CHIX 19220XJzkdr
------- ------------ -------- ------------------
Thu 08 Aug 15:50:28 BST
2019 779 236.55 XLON 19220XJzkdq
------- ------------ -------- ------------------
Thu 08 Aug 15:50:28 BST
2019 190 236.55 XLON 19220XJzkdp
------- ------------ -------- ------------------
Thu 08 Aug 15:50:20 BST
2019 2395 236.55 XLON 19220XJzkdb
------- ------------ -------- ------------------
Thu 08 Aug 15:50:20 BST
2019 1463 236.55 CHIX 19220XJzkdc
------- ------------ -------- ------------------
Thu 08 Aug 15:50:20 BST
2019 427 236.55 CHIX 19220XJzkdd
------- ------------ -------- ------------------
Thu 08 Aug 15:50:19 BST
2019 184 236.55 XLON 19220XJzkd9
------- ------------ -------- ------------------
Thu 08 Aug 15:50:19 BST
2019 890 236.55 XLON 19220XJzkd8
------- ------------ -------- ------------------
Thu 08 Aug 15:50:08 BST
2019 677 236.55 CHIX 19220XJzkby
------- ------------ -------- ------------------
Thu 08 Aug 15:49:51 BST
2019 1177 236.55 CHIX 19220XJzk7r
------- ------------ -------- ------------------
Thu 08 Aug 15:49:51 BST
2019 1552 236.55 XLON 19220XJzk7p
------- ------------ -------- ------------------
Thu 08 Aug 15:49:51 BST
2019 1239 236.55 XLON 19220XJzk7l
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 1534 236.60 XLON 19220XJzk69
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 186 236.60 XLON 19220XJzk68
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 535 236.60 XLON 19220XJzk6a
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 784 236.60 XLON 19220XJzk6b
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 860 236.60 CHIX 19220XJzk6c
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 680 236.60 CHIX 19220XJzk6d
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 661 236.60 CHIX 19220XJzk6h
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 481 236.60 CHIX 19220XJzk6n
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 661 236.60 CHIX 19220XJzk6k
------- ------------ -------- ------------------
Thu 08 Aug 15:49:49 BST
2019 501 236.60 CHIX 19220XJzk6o
------- ------------ -------- ------------------
Thu 08 Aug 15:49:16 BST
2019 1017 236.55 CHIX 19220XJzk1u
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 879 236.25 CHIX 19220XJzjue
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 393 236.25 CHIX 19220XJzjuf
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 277 236.25 CHIX 19220XJzjuc
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 304 236.25 CHIX 19220XJzjud
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 1088 236.25 CHIX 19220XJzjua
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 552 236.25 CHIX 19220XJzjub
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 770 236.25 XLON 19220XJzju9
------- ------------ -------- ------------------
Thu 08 Aug 15:48:14 BST
2019 1167 236.25 XLON 19220XJzju8
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 779 236.30 CHIX 19220XJzjsr
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 1755 236.30 XLON 19220XJzjsq
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 52 236.30 XLON 19220XJzjsi
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 3336 236.30 XLON 19220XJzjsg
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 2733 236.30 XLON 19220XJzjsf
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 345 236.30 CHIX 19220XJzjso
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 929 236.30 CHIX 19220XJzjsp
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 470 236.30 CHIX 19220XJzjsn
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 1152 236.30 CHIX 19220XJzjsl
------- ------------ -------- ------------------
Thu 08 Aug 15:48:02 BST
2019 1406 236.30 CHIX 19220XJzjsm
------- ------------ -------- ------------------
Thu 08 Aug 15:46:58 BST
2019 116 236.30 XLON 19220XJzjke
------- ------------ -------- ------------------
Thu 08 Aug 15:46:58 BST
2019 754 236.30 CHIX 19220XJzjkc
------- ------------ -------- ------------------
Thu 08 Aug 15:46:58 BST
2019 463 236.30 CHIX 19220XJzjkd
------- ------------ -------- ------------------
Thu 08 Aug 15:46:58 BST
2019 795 236.30 CHIX 19220XJzjkb
------- ------------ -------- ------------------
Thu 08 Aug 15:46:58 BST
2019 178 236.30 XLON 19220XJzjk9
------- ------------ -------- ------------------
Thu 08 Aug 15:46:58 BST
2019 1699 236.30 XLON 19220XJzjk8
------- ------------ -------- ------------------
Thu 08 Aug 15:46:58 BST
2019 146 236.30 XLON 19220XJzjka
------- ------------ -------- ------------------
Thu 08 Aug 15:46:22 BST
2019 721 236.35 CHIX 19220XJzjg7
------- ------------ -------- ------------------
Thu 08 Aug 15:46:22 BST
2019 447 236.35 CHIX 19220XJzjg8
------- ------------ -------- ------------------
Thu 08 Aug 15:46:22 BST
2019 662 236.35 CHIX 19220XJzjg6
------- ------------ -------- ------------------
Thu 08 Aug 15:46:22 BST
2019 308 236.35 CHIX 19220XJzjg9
------- ------------ -------- ------------------
Thu 08 Aug 15:46:19 BST
2019 1011 236.35 XLON 19220XJzjfl
------- ------------ -------- ------------------
Thu 08 Aug 15:45:57 BST
2019 662 236.35 CHIX 19220XJzjdg
------- ------------ -------- ------------------
Thu 08 Aug 15:45:57 BST
2019 1147 236.35 XLON 19220XJzjdf
------- ------------ -------- ------------------
Thu 08 Aug 15:45:40 BST
2019 646 236.25 XLON 19220XJzjbx
------- ------------ -------- ------------------
Thu 08 Aug 15:45:40 BST
2019 407 236.30 CHIX 19220XJzjby
------- ------------ -------- ------------------
Thu 08 Aug 15:45:40 BST
2019 100 236.30 CHIX 19220XJzjbw
------- ------------ -------- ------------------
Thu 08 Aug 15:45:40 BST
2019 649 236.30 XLON 19220XJzjbs
------- ------------ -------- ------------------
Thu 08 Aug 15:45:40 BST
2019 375 236.30 CHIX 19220XJzjbu
------- ------------ -------- ------------------
Thu 08 Aug 15:45:40 BST
2019 287 236.30 CHIX 19220XJzjbt
------- ------------ -------- ------------------
Thu 08 Aug 15:45:35 BST
2019 795 236.30 CHIX 19220XJzjb3
------- ------------ -------- ------------------
Thu 08 Aug 15:45:35 BST
2019 150 236.30 XLON 19220XJzjb0
------- ------------ -------- ------------------
Thu 08 Aug 15:45:35 BST
2019 1886 236.30 XLON 19220XJzjat
------- ------------ -------- ------------------
Thu 08 Aug 15:45:05 BST
2019 1513 236.30 XLON 19220XJzj3y
------- ------------ -------- ------------------
Thu 08 Aug 15:45:05 BST
2019 671 236.30 CHIX 19220XJzj41
------- ------------ -------- ------------------
Thu 08 Aug 15:43:19 BST
2019 481 235.85 XLON 19220XJzijc
------- ------------ -------- ------------------
Thu 08 Aug 15:43:19 BST
2019 188 235.85 XLON 19220XJzijb
------- ------------ -------- ------------------
Thu 08 Aug 15:43:19 BST
2019 318 235.85 XLON 19220XJzija
------- ------------ -------- ------------------
Thu 08 Aug 15:42:38 BST
2019 355 235.85 CHIX 19220XJzi9n
------- ------------ -------- ------------------
Thu 08 Aug 15:42:06 BST
2019 1249 235.90 CHIX 19220XJzi3z
------- ------------ -------- ------------------
Thu 08 Aug 15:42:06 BST
2019 1669 235.90 XLON 19220XJzi3y
------- ------------ -------- ------------------
Thu 08 Aug 15:42:06 BST
2019 825 235.90 XLON 19220XJzi3x
------- ------------ -------- ------------------
Thu 08 Aug 15:42:05 BST
2019 372 235.90 CHIX 19220XJzi3v
------- ------------ -------- ------------------
Thu 08 Aug 15:42:05 BST
2019 940 235.90 XLON 19220XJzi3t
------- ------------ -------- ------------------
Thu 08 Aug 15:42:05 BST
2019 413 235.90 XLON 19220XJzi3s
------- ------------ -------- ------------------
Thu 08 Aug 15:41:43 BST
2019 2057 235.75 CHIX 19220XJzi1i
------- ------------ -------- ------------------
Thu 08 Aug 15:41:43 BST
2019 4880 235.75 XLON 19220XJzi1g
------- ------------ -------- ------------------
Thu 08 Aug 15:39:53 BST
2019 2138 235.65 CHIX 19220XJzhlj
------- ------------ -------- ------------------
Thu 08 Aug 15:39:53 BST
2019 5075 235.65 XLON 19220XJzhlh
------- ------------ -------- ------------------
Thu 08 Aug 15:39:32 BST
2019 299 235.75 CHIX 19220XJzhiv
------- ------------ -------- ------------------
Thu 08 Aug 15:39:08 BST
2019 664 235.75 CHIX 19220XJzhft
------- ------------ -------- ------------------
Thu 08 Aug 15:39:04 BST
2019 662 235.75 XLON 19220XJzhfe
------- ------------ -------- ------------------
Thu 08 Aug 15:38:46 BST
2019 3649 236.00 CHIX 19220XJzhda
------- ------------ -------- ------------------
Thu 08 Aug 15:38:46 BST
2019 8663 236.00 XLON 19220XJzhd9
------- ------------ -------- ------------------
Thu 08 Aug 15:38:24 BST
2019 1126 235.80 CHIX 19220XJzhac
------- ------------ -------- ------------------
Thu 08 Aug 15:38:24 BST
2019 2876 235.80 XLON 19220XJzha8
------- ------------ -------- ------------------
Thu 08 Aug 15:38:24 BST
2019 1261 235.80 XLON 19220XJzha7
------- ------------ -------- ------------------
Thu 08 Aug 15:37:06 BST
2019 874 235.80 XLON 19220XJzh0j
------- ------------ -------- ------------------
Thu 08 Aug 15:37:06 BST
2019 1229 235.75 XLON 19220XJzh0k
------- ------------ -------- ------------------
Thu 08 Aug 15:37:06 BST
2019 764 235.75 CHIX 19220XJzh0n
------- ------------ -------- ------------------
Thu 08 Aug 15:37:06 BST
2019 664 235.80 CHIX 19220XJzh0l
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 2214 235.85 XLON 19220XJzgz6
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 934 235.85 CHIX 19220XJzgzn
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 399 235.85 CHIX 19220XJzgzp
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 598 235.90 CHIX 19220XJzgz7
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 355 235.90 CHIX 19220XJzgze
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 741 235.90 CHIX 19220XJzgzj
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 663 235.90 CHIX 19220XJzgza
------- ------------ -------- ------------------
Thu 08 Aug 15:36:56 BST
2019 1420 235.90 XLON 19220XJzgz4
------- ------------ -------- ------------------
Thu 08 Aug 15:36:48 BST
2019 501 235.90 XLON 19220XJzgy8
------- ------------ -------- ------------------
Thu 08 Aug 15:36:48 BST
2019 249 235.90 XLON 19220XJzgy9
------- ------------ -------- ------------------
Thu 08 Aug 15:36:48 BST
2019 1162 235.90 XLON 19220XJzgyb
------- ------------ -------- ------------------
Thu 08 Aug 15:36:48 BST
2019 249 235.90 XLON 19220XJzgyc
------- ------------ -------- ------------------
Thu 08 Aug 15:36:48 BST
2019 37 235.90 XLON 19220XJzgya
------- ------------ -------- ------------------
Thu 08 Aug 15:36:46 BST
2019 663 236.00 CHIX 19220XJzgy4
------- ------------ -------- ------------------
Thu 08 Aug 15:36:46 BST
2019 663 236.00 CHIX 19220XJzgy3
------- ------------ -------- ------------------
Thu 08 Aug 15:36:46 BST
2019 1459 236.00 XLON 19220XJzgy1
------- ------------ -------- ------------------
Thu 08 Aug 15:36:46 BST
2019 435 236.00 XLON 19220XJzgy2
------- ------------ -------- ------------------
Thu 08 Aug 15:36:35 BST
2019 451 236.00 CHIX 19220XJzgwb
------- ------------ -------- ------------------
Thu 08 Aug 15:36:35 BST
2019 861 236.00 CHIX 19220XJzgwc
------- ------------ -------- ------------------
Thu 08 Aug 15:36:35 BST
2019 663 236.10 CHIX 19220XJzgw8
------- ------------ -------- ------------------
Thu 08 Aug 15:36:35 BST
2019 673 236.10 CHIX 19220XJzgw9
------- ------------ -------- ------------------
Thu 08 Aug 15:36:35 BST
2019 1018 236.10 CHIX 19220XJzgwa
------- ------------ -------- ------------------
Thu 08 Aug 15:36:35 BST
2019 1456 236.10 XLON 19220XJzgw6
------- ------------ -------- ------------------
Thu 08 Aug 15:36:35 BST
2019 409 236.10 XLON 19220XJzgw7
------- ------------ -------- ------------------
Thu 08 Aug 15:36:34 BST
2019 1351 236.15 CHIX 19220XJzgw4
------- ------------ -------- ------------------
Thu 08 Aug 15:36:34 BST
2019 3203 236.15 XLON 19220XJzgw3
------- ------------ -------- ------------------
Thu 08 Aug 15:34:37 BST
2019 1314 235.95 XLON 19220XJzgil
------- ------------ -------- ------------------
Thu 08 Aug 15:34:37 BST
2019 233 235.95 XLON 19220XJzgim
------- ------------ -------- ------------------
Thu 08 Aug 15:34:37 BST
2019 2541 236.00 XLON 19220XJzgij
------- ------------ -------- ------------------
Thu 08 Aug 15:34:37 BST
2019 3669 235.95 XLON 19220XJzgik
------- ------------ -------- ------------------
Thu 08 Aug 15:34:37 BST
2019 773 236.00 CHIX 19220XJzgin
------- ------------ -------- ------------------
Thu 08 Aug 15:34:37 BST
2019 1072 236.00 CHIX 19220XJzgio
------- ------------ -------- ------------------
Thu 08 Aug 15:34:29 BST
2019 1546 235.95 CHIX 19220XJzgi0
------- ------------ -------- ------------------
Thu 08 Aug 15:34:29 BST
2019 663 235.95 CHIX 19220XJzgi1
------- ------------ -------- ------------------
Thu 08 Aug 15:34:13 BST
2019 1335 236.00 XLON 19220XJzggh
------- ------------ -------- ------------------
Thu 08 Aug 15:34:13 BST
2019 788 236.00 XLON 19220XJzggg
------- ------------ -------- ------------------
Thu 08 Aug 15:34:13 BST
2019 895 236.00 CHIX 19220XJzggj
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 4270 235.95 XLON 19220XJzgbc
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 618 235.95 CHIX 19220XJzgbi
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 594 235.95 CHIX 19220XJzgbh
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 1799 235.95 CHIX 19220XJzgbe
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 170 235.95 CHIX 19220XJzgbg
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 663 236.00 CHIX 19220XJzgb9
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 663 236.00 CHIX 19220XJzgb8
------- ------------ -------- ------------------
Thu 08 Aug 15:33:16 BST
2019 666 236.00 XLON 19220XJzgb7
------- ------------ -------- ------------------
Thu 08 Aug 15:33:12 BST
2019 647 236.00 XLON 19220XJzgap
------- ------------ -------- ------------------
Thu 08 Aug 15:33:01 BST
2019 952 235.90 CHIX 19220XJzg91
------- ------------ -------- ------------------
Thu 08 Aug 15:33:01 BST
2019 663 235.90 CHIX 19220XJzg92
------- ------------ -------- ------------------
Thu 08 Aug 15:32:53 BST
2019 2258 235.90 XLON 19220XJzg7r
------- ------------ -------- ------------------
Thu 08 Aug 15:32:15 BST
2019 849 235.75 CHIX 19220XJzg4u
------- ------------ -------- ------------------
Thu 08 Aug 15:32:10 BST
2019 686 235.80 CHIX 19220XJzg40
------- ------------ -------- ------------------
Thu 08 Aug 15:32:10 BST
2019 664 235.80 CHIX 19220XJzg41
------- ------------ -------- ------------------
Thu 08 Aug 15:32:10 BST
2019 517 235.80 CHIX 19220XJzg42
------- ------------ -------- ------------------
Thu 08 Aug 15:32:10 BST
2019 664 235.80 CHIX 19220XJzg3z
------- ------------ -------- ------------------
Thu 08 Aug 15:32:10 BST
2019 510 235.80 XLON 19220XJzg3x
------- ------------ -------- ------------------
Thu 08 Aug 15:32:10 BST
2019 1200 235.80 XLON 19220XJzg3y
------- ------------ -------- ------------------
Thu 08 Aug 15:31:46 BST
2019 508 235.80 XLON 19220XJzg2i
------- ------------ -------- ------------------
Thu 08 Aug 15:31:46 BST
2019 664 235.80 CHIX 19220XJzg2j
------- ------------ -------- ------------------
Thu 08 Aug 15:31:42 BST
2019 1139 235.75 CHIX 19220XJzg24
------- ------------ -------- ------------------
Thu 08 Aug 15:31:42 BST
2019 2701 235.75 XLON 19220XJzg23
------- ------------ -------- ------------------
Thu 08 Aug 15:30:55 BST
2019 94 235.45 XLON 19220XJzfx0
------- ------------ -------- ------------------
Thu 08 Aug 15:30:55 BST
2019 510 235.45 XLON 19220XJzfwz
------- ------------ -------- ------------------
Thu 08 Aug 15:30:55 BST
2019 201 235.45 XLON 19220XJzfwy
------- ------------ -------- ------------------
Thu 08 Aug 15:30:55 BST
2019 1361 235.45 XLON 19220XJzfwx
------- ------------ -------- ------------------
Thu 08 Aug 15:30:55 BST
2019 665 235.45 CHIX 19220XJzfx1
------- ------------ -------- ------------------
Thu 08 Aug 15:30:55 BST
2019 665 235.45 CHIX 19220XJzfx2
------- ------------ -------- ------------------
Thu 08 Aug 15:29:16 BST
2019 529 235.00 CHIX 19220XJzfoi
------- ------------ -------- ------------------
Thu 08 Aug 15:29:16 BST
2019 1091 235.00 CHIX 19220XJzfoj
------- ------------ -------- ------------------
Thu 08 Aug 15:29:16 BST
2019 2587 235.00 XLON 19220XJzfoh
------- ------------ -------- ------------------
Thu 08 Aug 15:28:42 BST
2019 124 235.15 CHIX 19220XJzfl4
------- ------------ -------- ------------------
Thu 08 Aug 15:28:42 BST
2019 1997 235.15 XLON 19220XJzfl2
------- ------------ -------- ------------------
Thu 08 Aug 15:28:42 BST
2019 182 235.15 XLON 19220XJzfl3
------- ------------ -------- ------------------
Thu 08 Aug 15:28:28 BST
2019 663 235.15 CHIX 19220XJzfk0
------- ------------ -------- ------------------
Thu 08 Aug 15:28:28 BST
2019 843 235.15 CHIX 19220XJzfjz
------- ------------ -------- ------------------
Thu 08 Aug 15:28:28 BST
2019 2258 235.20 XLON 19220XJzfjx
------- ------------ -------- ------------------
Thu 08 Aug 15:28:28 BST
2019 952 235.20 CHIX 19220XJzfjy
------- ------------ -------- ------------------
Thu 08 Aug 15:28:09 BST
2019 958 235.30 CHIX 19220XJzfim
------- ------------ -------- ------------------
Thu 08 Aug 15:28:09 BST
2019 521 235.30 CHIX 19220XJzfin
------- ------------ -------- ------------------
Thu 08 Aug 15:28:09 BST
2019 29 235.30 CHIX 19220XJzfil
------- ------------ -------- ------------------
Thu 08 Aug 15:28:09 BST
2019 1486 235.30 XLON 19220XJzfik
------- ------------ -------- ------------------
Thu 08 Aug 15:28:09 BST
2019 856 235.30 XLON 19220XJzfij
------- ------------ -------- ------------------
Thu 08 Aug 15:28:03 BST
2019 3128 235.40 XLON 19220XJzfhw
------- ------------ -------- ------------------
Thu 08 Aug 15:28:03 BST
2019 1319 235.40 CHIX 19220XJzfhx
------- ------------ -------- ------------------
Thu 08 Aug 15:27:36 BST
2019 1694 235.45 CHIX 19220XJzfft
------- ------------ -------- ------------------
Thu 08 Aug 15:27:36 BST
2019 4019 235.45 XLON 19220XJzffs
------- ------------ -------- ------------------
Thu 08 Aug 15:26:56 BST
2019 886 235.50 CHIX 19220XJzfc9
------- ------------ -------- ------------------
Thu 08 Aug 15:26:56 BST
2019 664 235.50 CHIX 19220XJzfca
------- ------------ -------- ------------------
Thu 08 Aug 15:26:56 BST
2019 323 235.50 CHIX 19220XJzfcb
------- ------------ -------- ------------------
Thu 08 Aug 15:26:56 BST
2019 2099 235.50 XLON 19220XJzfc7
------- ------------ -------- ------------------
Thu 08 Aug 15:26:56 BST
2019 720 235.50 XLON 19220XJzfc8
------- ------------ -------- ------------------
Thu 08 Aug 15:26:55 BST
2019 121 235.55 XLON 19220XJzfc1
------- ------------ -------- ------------------
Thu 08 Aug 15:26:55 BST
2019 1230 235.55 XLON 19220XJzfc2
------- ------------ -------- ------------------
Thu 08 Aug 15:26:55 BST
2019 287 235.55 CHIX 19220XJzfc5
------- ------------ -------- ------------------
Thu 08 Aug 15:26:55 BST
2019 664 235.55 CHIX 19220XJzfc3
------- ------------ -------- ------------------
Thu 08 Aug 15:26:55 BST
2019 664 235.55 CHIX 19220XJzfc4
------- ------------ -------- ------------------
Thu 08 Aug 15:26:55 BST
2019 1169 235.55 XLON 19220XJzfc0
------- ------------ -------- ------------------
Thu 08 Aug 15:25:53 BST
2019 1336 235.20 CHIX 19220XJzf67
------- ------------ -------- ------------------
Thu 08 Aug 15:25:53 BST
2019 1060 235.20 XLON 19220XJzf66
------- ------------ -------- ------------------
Thu 08 Aug 15:25:53 BST
2019 2109 235.20 XLON 19220XJzf65
------- ------------ -------- ------------------
Thu 08 Aug 15:25:47 BST
2019 1360 235.25 XLON 19220XJzf4q
------- ------------ -------- ------------------
Thu 08 Aug 15:25:47 BST
2019 665 235.25 CHIX 19220XJzf4r
------- ------------ -------- ------------------
Thu 08 Aug 15:24:34 BST
2019 665 235.15 CHIX 19220XJzez4
------- ------------ -------- ------------------
Thu 08 Aug 15:24:34 BST
2019 1220 235.15 CHIX 19220XJzez5
------- ------------ -------- ------------------
Thu 08 Aug 15:24:34 BST
2019 2582 235.15 XLON 19220XJzez3
------- ------------ -------- ------------------
Thu 08 Aug 15:24:34 BST
2019 197 235.15 XLON 19220XJzez1
------- ------------ -------- ------------------
Thu 08 Aug 15:24:34 BST
2019 310 235.15 XLON 19220XJzez2
------- ------------ -------- ------------------
Thu 08 Aug 15:24:34 BST
2019 949 235.15 XLON 19220XJzez0
------- ------------ -------- ------------------
Thu 08 Aug 15:24:22 BST
2019 1489 235.25 XLON 19220XJzey7
------- ------------ -------- ------------------
Thu 08 Aug 15:24:22 BST
2019 665 235.25 CHIX 19220XJzey8
------- ------------ -------- ------------------
Thu 08 Aug 15:23:34 BST
2019 1186 235.15 XLON 19220XJzerl
------- ------------ -------- ------------------
Thu 08 Aug 15:23:34 BST
2019 1313 235.15 XLON 19220XJzeri
------- ------------ -------- ------------------
Thu 08 Aug 15:23:34 BST
2019 1500 235.15 XLON 19220XJzere
------- ------------ -------- ------------------
Thu 08 Aug 15:23:14 BST
2019 1637 235.30 XLON 19220XJzeq8
------- ------------ -------- ------------------
Thu 08 Aug 15:23:14 BST
2019 726 235.30 CHIX 19220XJzeq9
------- ------------ -------- ------------------
Thu 08 Aug 15:23:12 BST
2019 665 235.35 CHIX 19220XJzepw
------- ------------ -------- ------------------
Thu 08 Aug 15:23:12 BST
2019 1296 235.35 XLON 19220XJzepv
------- ------------ -------- ------------------
Thu 08 Aug 15:22:06 BST
2019 1263 235.05 XLON 19220XJzehx
------- ------------ -------- ------------------
Thu 08 Aug 15:22:06 BST
2019 666 235.05 CHIX 19220XJzehy
------- ------------ -------- ------------------
Thu 08 Aug 15:21:58 BST
2019 1671 235.10 XLON 19220XJzegm
------- ------------ -------- ------------------
Thu 08 Aug 15:21:58 BST
2019 832 235.10 CHIX 19220XJzegp
------- ------------ -------- ------------------
Thu 08 Aug 15:21:58 BST
2019 574 235.10 CHIX 19220XJzego
------- ------------ -------- ------------------
Thu 08 Aug 15:21:58 BST
2019 954 235.10 CHIX 19220XJzegn
------- ------------ -------- ------------------
Thu 08 Aug 15:21:58 BST
2019 1954 235.10 XLON 19220XJzegl
------- ------------ -------- ------------------
Thu 08 Aug 15:21:33 BST
2019 2114 235.05 XLON 19220XJzef5
------- ------------ -------- ------------------
Thu 08 Aug 15:21:33 BST
2019 891 235.05 CHIX 19220XJzef6
------- ------------ -------- ------------------
Thu 08 Aug 15:21:12 BST
2019 559 235.05 CHIX 19220XJzedp
------- ------------ -------- ------------------
Thu 08 Aug 15:21:12 BST
2019 460 235.05 CHIX 19220XJzedm
------- ------------ -------- ------------------
Thu 08 Aug 15:21:12 BST
2019 2416 235.05 XLON 19220XJzedj
------- ------------ -------- ------------------
Thu 08 Aug 15:20:27 BST
2019 494 234.80 CHIX 19220XJzea4
------- ------------ -------- ------------------
Thu 08 Aug 15:20:27 BST
2019 956 234.80 CHIX 19220XJzea5
------- ------------ -------- ------------------
Thu 08 Aug 15:20:27 BST
2019 705 234.80 CHIX 19220XJzea3
------- ------------ -------- ------------------
Thu 08 Aug 15:20:27 BST
2019 2268 234.80 XLON 19220XJzea2
------- ------------ -------- ------------------
Thu 08 Aug 15:20:26 BST
2019 1738 234.85 XLON 19220XJzea0
------- ------------ -------- ------------------
Thu 08 Aug 15:20:26 BST
2019 771 234.85 CHIX 19220XJzea1
------- ------------ -------- ------------------
Thu 08 Aug 15:20:11 BST
2019 915 234.80 CHIX 19220XJze9b
------- ------------ -------- ------------------
Thu 08 Aug 15:20:11 BST
2019 2170 234.80 XLON 19220XJze9a
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 730 234.75 CHIX 19220XJze28
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 329 234.75 CHIX 19220XJze29
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 667 234.75 CHIX 19220XJze2a
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 667 234.75 CHIX 19220XJze2b
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 504 234.75 XLON 19220XJze27
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 1646 234.75 XLON 19220XJze25
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 612 234.75 XLON 19220XJze26
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 999 234.75 XLON 19220XJze24
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 666 234.80 CHIX 19220XJze1z
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 932 234.80 CHIX 19220XJze1y
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 2211 234.80 XLON 19220XJze1v
------- ------------ -------- ------------------
Thu 08 Aug 15:18:14 BST
2019 862 234.80 XLON 19220XJze1x
------- ------------ -------- ------------------
Thu 08 Aug 15:17:49 BST
2019 667 234.75 CHIX 19220XJze0m
------- ------------ -------- ------------------
Thu 08 Aug 15:17:41 BST
2019 443 234.90 CHIX 19220XJze03
------- ------------ -------- ------------------
Thu 08 Aug 15:17:17 BST
2019 673 235.00 CHIX 19220XJzdy1
------- ------------ -------- ------------------
Thu 08 Aug 15:17:17 BST
2019 293 235.00 CHIX 19220XJzdy2
------- ------------ -------- ------------------
Thu 08 Aug 15:17:17 BST
2019 175 235.00 XLON 19220XJzdxz
------- ------------ -------- ------------------
Thu 08 Aug 15:17:15 BST
2019 1529 235.05 XLON 19220XJzdxf
------- ------------ -------- ------------------
Thu 08 Aug 15:17:15 BST
2019 347 235.05 XLON 19220XJzdxd
------- ------------ -------- ------------------
Thu 08 Aug 15:17:15 BST
2019 1340 235.05 XLON 19220XJzdxc
------- ------------ -------- ------------------
Thu 08 Aug 15:17:15 BST
2019 349 235.10 CHIX 19220XJzdx9
------- ------------ -------- ------------------
Thu 08 Aug 15:17:15 BST
2019 689 235.10 XLON 19220XJzdx7
------- ------------ -------- ------------------
Thu 08 Aug 15:17:15 BST
2019 226 235.10 XLON 19220XJzdx8
------- ------------ -------- ------------------
Thu 08 Aug 15:17:15 BST
2019 3048 235.10 XLON 19220XJzdx6
------- ------------ -------- ------------------
Thu 08 Aug 15:17:12 BST
2019 634 235.10 CHIX 19220XJzdx2
------- ------------ -------- ------------------
Thu 08 Aug 15:17:12 BST
2019 666 235.10 CHIX 19220XJzdx3
------- ------------ -------- ------------------
Thu 08 Aug 15:17:12 BST
2019 1284 235.10 CHIX 19220XJzdx1
------- ------------ -------- ------------------
Thu 08 Aug 15:16:43 BST
2019 665 235.15 CHIX 19220XJzdvl
------- ------------ -------- ------------------
Thu 08 Aug 15:16:43 BST
2019 999 235.15 XLON 19220XJzdvk
------- ------------ -------- ------------------
Thu 08 Aug 15:15:43 BST
2019 1651 235.10 CHIX 19220XJzds2
------- ------------ -------- ------------------
Thu 08 Aug 15:15:43 BST
2019 2288 235.10 XLON 19220XJzds1
------- ------------ -------- ------------------
Thu 08 Aug 15:15:43 BST
2019 1626 235.10 XLON 19220XJzds0
------- ------------ -------- ------------------
Thu 08 Aug 15:15:09 BST
2019 1066 235.05 XLON 19220XJzdpy
------- ------------ -------- ------------------
Thu 08 Aug 15:15:06 BST
2019 1506 235.05 XLON 19220XJzdps
------- ------------ -------- ------------------
Thu 08 Aug 15:14:57 BST
2019 971 235.05 CHIX 19220XJzdox
------- ------------ -------- ------------------
Thu 08 Aug 15:14:57 BST
2019 2155 235.05 XLON 19220XJzdow
------- ------------ -------- ------------------
Thu 08 Aug 15:14:57 BST
2019 149 235.05 XLON 19220XJzdov
------- ------------ -------- ------------------
Thu 08 Aug 15:14:38 BST
2019 913 235.10 XLON 19220XJzdn0
------- ------------ -------- ------------------
Thu 08 Aug 15:14:38 BST
2019 294 235.10 CHIX 19220XJzdn2
------- ------------ -------- ------------------
Thu 08 Aug 15:14:38 BST
2019 563 235.10 CHIX 19220XJzdn3
------- ------------ -------- ------------------
Thu 08 Aug 15:14:38 BST
2019 666 235.10 CHIX 19220XJzdn1
------- ------------ -------- ------------------
Thu 08 Aug 15:14:24 BST
2019 666 235.15 CHIX 19220XJzdm7
------- ------------ -------- ------------------
Thu 08 Aug 15:14:24 BST
2019 355 235.15 CHIX 19220XJzdm8
------- ------------ -------- ------------------
Thu 08 Aug 15:14:24 BST
2019 1500 235.15 XLON 19220XJzdm6
------- ------------ -------- ------------------
Thu 08 Aug 15:12:16 BST
2019 1266 234.80 CHIX 19220XJzdde
------- ------------ -------- ------------------
Thu 08 Aug 15:12:16 BST
2019 1333 234.80 XLON 19220XJzddc
------- ------------ -------- ------------------
Thu 08 Aug 15:12:16 BST
2019 1672 234.80 XLON 19220XJzdd6
------- ------------ -------- ------------------
Thu 08 Aug 15:12:15 BST
2019 666 234.85 CHIX 19220XJzdco
------- ------------ -------- ------------------
Thu 08 Aug 15:12:15 BST
2019 413 234.85 XLON 19220XJzdcn
------- ------------ -------- ------------------
Thu 08 Aug 15:12:15 BST
2019 42 234.85 XLON 19220XJzdcm
------- ------------ -------- ------------------
Thu 08 Aug 15:12:12 BST
2019 666 234.90 CHIX 19220XJzdby
------- ------------ -------- ------------------
Thu 08 Aug 15:12:12 BST
2019 1015 234.90 XLON 19220XJzdbx
------- ------------ -------- ------------------
Thu 08 Aug 15:11:24 BST
2019 1761 234.95 XLON 19220XJzd7m
------- ------------ -------- ------------------
Thu 08 Aug 15:11:24 BST
2019 496 234.95 CHIX 19220XJzd7q
------- ------------ -------- ------------------
Thu 08 Aug 15:11:24 BST
2019 286 234.95 CHIX 19220XJzd7o
------- ------------ -------- ------------------
Thu 08 Aug 15:11:24 BST
2019 1987 235.00 CHIX 19220XJzd7k
------- ------------ -------- ------------------
Thu 08 Aug 15:11:24 BST
2019 4714 235.00 XLON 19220XJzd79
------- ------------ -------- ------------------
Thu 08 Aug 15:11:21 BST
2019 666 235.05 CHIX 19220XJzd6k
------- ------------ -------- ------------------
Thu 08 Aug 15:11:21 BST
2019 688 235.05 XLON 19220XJzd6j
------- ------------ -------- ------------------
Thu 08 Aug 15:11:20 BST
2019 712 235.10 CHIX 19220XJzd6i
------- ------------ -------- ------------------
Thu 08 Aug 15:11:20 BST
2019 951 235.15 CHIX 19220XJzd6f
------- ------------ -------- ------------------
Thu 08 Aug 15:11:20 BST
2019 710 235.15 CHIX 19220XJzd6g
------- ------------ -------- ------------------
Thu 08 Aug 15:11:20 BST
2019 133 235.15 XLON 19220XJzd6e
------- ------------ -------- ------------------
Thu 08 Aug 15:11:20 BST
2019 222 235.15 XLON 19220XJzd6d
------- ------------ -------- ------------------
Thu 08 Aug 15:11:20 BST
2019 125 235.15 XLON 19220XJzd6c
------- ------------ -------- ------------------
Thu 08 Aug 15:11:16 BST
2019 740 235.20 CHIX 19220XJzd5r
------- ------------ -------- ------------------
Thu 08 Aug 15:11:16 BST
2019 98 235.20 XLON 19220XJzd5q
------- ------------ -------- ------------------
Thu 08 Aug 15:11:16 BST
2019 1571 235.20 XLON 19220XJzd5p
------- ------------ -------- ------------------
Thu 08 Aug 15:10:52 BST
2019 51 235.15 CHIX 19220XJzd4a
------- ------------ -------- ------------------
Thu 08 Aug 15:10:51 BST
2019 813 235.25 XLON 19220XJzd45
------- ------------ -------- ------------------
Thu 08 Aug 15:10:51 BST
2019 729 235.25 XLON 19220XJzd44
------- ------------ -------- ------------------
Thu 08 Aug 15:10:51 BST
2019 1766 235.25 XLON 19220XJzd3z
------- ------------ -------- ------------------
Thu 08 Aug 15:10:51 BST
2019 595 235.25 CHIX 19220XJzd42
------- ------------ -------- ------------------
Thu 08 Aug 15:10:51 BST
2019 797 235.25 CHIX 19220XJzd43
------- ------------ -------- ------------------
Thu 08 Aug 15:10:51 BST
2019 82 235.25 XLON 19220XJzd3y
------- ------------ -------- ------------------
Thu 08 Aug 15:10:51 BST
2019 17 235.25 CHIX 19220XJzd41
------- ------------ -------- ------------------
Thu 08 Aug 15:10:50 BST
2019 1535 235.30 XLON 19220XJzd3u
------- ------------ -------- ------------------
Thu 08 Aug 15:10:50 BST
2019 909 235.30 CHIX 19220XJzd3w
------- ------------ -------- ------------------
Thu 08 Aug 15:10:50 BST
2019 681 235.30 CHIX 19220XJzd3v
------- ------------ -------- ------------------
Thu 08 Aug 15:10:49 BST
2019 631 235.35 CHIX 19220XJzd3t
------- ------------ -------- ------------------
Thu 08 Aug 15:10:48 BST
2019 436 235.35 CHIX 19220XJzd3r
------- ------------ -------- ------------------
Thu 08 Aug 15:10:48 BST
2019 568 235.35 CHIX 19220XJzd3s
------- ------------ -------- ------------------
Thu 08 Aug 15:10:38 BST
2019 1009 235.35 CHIX 19220XJzd3c
------- ------------ -------- ------------------
Thu 08 Aug 15:10:38 BST
2019 2393 235.35 XLON 19220XJzd3b
------- ------------ -------- ------------------
Thu 08 Aug 15:09:59 BST
2019 218 235.15 XLON 19220XJzd0s
------- ------------ -------- ------------------
Thu 08 Aug 15:09:58 BST
2019 1604 235.10 XLON 19220XJzd0r
------- ------------ -------- ------------------
Thu 08 Aug 15:09:58 BST
2019 275 235.15 CHIX 19220XJzd0q
------- ------------ -------- ------------------
Thu 08 Aug 15:08:32 BST
2019 689 234.85 CHIX 19220XJzcv5
------- ------------ -------- ------------------
Thu 08 Aug 15:08:32 BST
2019 914 234.90 CHIX 19220XJzcv4
------- ------------ -------- ------------------
Thu 08 Aug 15:08:32 BST
2019 2166 234.90 XLON 19220XJzcv3
------- ------------ -------- ------------------
Thu 08 Aug 15:08:29 BST
2019 167 235.00 XLON 19220XJzcux
------- ------------ -------- ------------------
Thu 08 Aug 15:08:29 BST
2019 451 235.00 XLON 19220XJzcuw
------- ------------ -------- ------------------
Thu 08 Aug 15:08:29 BST
2019 666 235.00 CHIX 19220XJzcuy
------- ------------ -------- ------------------
Thu 08 Aug 15:08:28 BST
2019 1145 235.05 XLON 19220XJzcuo
------- ------------ -------- ------------------
Thu 08 Aug 15:08:28 BST
2019 666 235.05 CHIX 19220XJzcup
------- ------------ -------- ------------------
Thu 08 Aug 15:08:17 BST
2019 943 235.05 CHIX 19220XJzcti
------- ------------ -------- ------------------
Thu 08 Aug 15:06:22 BST
2019 483 234.60 CHIX 19220XJzcku
------- ------------ -------- ------------------
Thu 08 Aug 15:05:10 BST
2019 7753 234.50 XLON 19220XJzch3
------- ------------ -------- ------------------
Thu 08 Aug 15:05:07 BST
2019 4236 234.70 XLON 19220XJzcgq
------- ------------ -------- ------------------
Thu 08 Aug 15:05:07 BST
2019 1785 234.70 CHIX 19220XJzcgr
------- ------------ -------- ------------------
Thu 08 Aug 15:03:43 BST
2019 8361 234.60 XLON 19220XJzcc2
------- ------------ -------- ------------------
Thu 08 Aug 15:03:43 BST
2019 211 234.60 XLON 19220XJzcc5
------- ------------ -------- ------------------
Thu 08 Aug 15:03:43 BST
2019 3568 234.60 CHIX 19220XJzcc6
------- ------------ -------- ------------------
Thu 08 Aug 15:03:43 BST
2019 463 234.60 CHIX 19220XJzcc7
------- ------------ -------- ------------------
Thu 08 Aug 15:03:43 BST
2019 110 234.60 XLON 19220XJzcbz
------- ------------ -------- ------------------
Thu 08 Aug 15:03:40 BST
2019 1578 234.65 CHIX 19220XJzcbk
------- ------------ -------- ------------------
Thu 08 Aug 15:03:40 BST
2019 298 234.65 CHIX 19220XJzcbl
------- ------------ -------- ------------------
Thu 08 Aug 15:03:40 BST
2019 414 234.65 CHIX 19220XJzcbj
------- ------------ -------- ------------------
Thu 08 Aug 15:03:40 BST
2019 4727 234.65 XLON 19220XJzcbg
------- ------------ -------- ------------------
Thu 08 Aug 15:03:40 BST
2019 199 234.65 XLON 19220XJzcbh
------- ------------ -------- ------------------
Thu 08 Aug 15:03:04 BST
2019 2283 234.65 CHIX 19220XJzc9g
------- ------------ -------- ------------------
Thu 08 Aug 15:03:04 BST
2019 4415 234.65 XLON 19220XJzc9f
------- ------------ -------- ------------------
Thu 08 Aug 15:03:04 BST
2019 1004 234.65 XLON 19220XJzc9d
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 528 234.70 CHIX 19220XJzc9a
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 438 234.75 XLON 19220XJzc94
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 1506 234.75 XLON 19220XJzc93
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 273 234.75 CHIX 19220XJzc98
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 426 234.75 CHIX 19220XJzc99
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 152 234.75 CHIX 19220XJzc96
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 394 234.75 CHIX 19220XJzc97
------- ------------ -------- ------------------
Thu 08 Aug 15:03:03 BST
2019 516 234.75 CHIX 19220XJzc95
------- ------------ -------- ------------------
Thu 08 Aug 15:02:50 BST
2019 667 234.75 CHIX 19220XJzc8k
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 17 234.75 XLON 19220XJzc65
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 570 234.75 XLON 19220XJzc64
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 761 234.75 XLON 19220XJzc62
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 1846 234.75 XLON 19220XJzc63
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 667 234.75 CHIX 19220XJzc66
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 1019 234.75 CHIX 19220XJzc67
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 2534 234.80 XLON 19220XJzc5x
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 86 234.80 CHIX 19220XJzc60
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 983 234.80 CHIX 19220XJzc5z
------- ------------ -------- ------------------
Thu 08 Aug 15:02:14 BST
2019 757 234.80 CHIX 19220XJzc5y
------- ------------ -------- ------------------
Thu 08 Aug 15:02:02 BST
2019 666 234.80 CHIX 19220XJzc50
------- ------------ -------- ------------------
Thu 08 Aug 15:02:02 BST
2019 601 234.80 CHIX 19220XJzc51
------- ------------ -------- ------------------
Thu 08 Aug 15:02:02 BST
2019 399 234.80 CHIX 19220XJzc4y
------- ------------ -------- ------------------
Thu 08 Aug 15:02:02 BST
2019 666 234.80 CHIX 19220XJzc4z
------- ------------ -------- ------------------
Thu 08 Aug 15:02:02 BST
2019 641 234.80 XLON 19220XJzc4w
------- ------------ -------- ------------------
Thu 08 Aug 15:02:02 BST
2019 1074 234.80 XLON 19220XJzc4x
------- ------------ -------- ------------------
Thu 08 Aug 15:01:36 BST
2019 788 234.80 XLON 19220XJzc2v
------- ------------ -------- ------------------
Thu 08 Aug 15:01:36 BST
2019 666 234.80 CHIX 19220XJzc2w
------- ------------ -------- ------------------
Thu 08 Aug 15:01:31 BST
2019 811 234.80 CHIX 19220XJzc2s
------- ------------ -------- ------------------
Thu 08 Aug 15:01:31 BST
2019 1923 234.80 XLON 19220XJzc2r
------- ------------ -------- ------------------
Thu 08 Aug 15:01:11 BST
2019 2646 234.65 XLON 19220XJzc1x
------- ------------ -------- ------------------
Thu 08 Aug 15:01:08 BST
2019 928 234.75 XLON 19220XJzc1k
------- ------------ -------- ------------------
Thu 08 Aug 15:01:08 BST
2019 588 234.75 CHIX 19220XJzc1i
------- ------------ -------- ------------------
Thu 08 Aug 15:00:28 BST
2019 572 234.45 CHIX 19220XJzbz8
------- ------------ -------- ------------------
Thu 08 Aug 15:00:28 BST
2019 95 234.45 CHIX 19220XJzbz7
------- ------------ -------- ------------------
Thu 08 Aug 15:00:28 BST
2019 659 234.45 XLON 19220XJzbz5
------- ------------ -------- ------------------
Thu 08 Aug 15:00:28 BST
2019 668 234.40 CHIX 19220XJzbz6
------- ------------ -------- ------------------
Thu 08 Aug 15:00:28 BST
2019 244 234.50 CHIX 19220XJzbz4
------- ------------ -------- ------------------
Thu 08 Aug 15:00:28 BST
2019 608 234.55 XLON 19220XJzbz2
------- ------------ -------- ------------------
Thu 08 Aug 15:00:28 BST
2019 667 234.55 CHIX 19220XJzbz3
------- ------------ -------- ------------------
Thu 08 Aug 15:00:13 BST
2019 799 234.50 CHIX 19220XJzby7
------- ------------ -------- ------------------
Thu 08 Aug 15:00:13 BST
2019 1859 234.50 XLON 19220XJzby6
------- ------------ -------- ------------------
Thu 08 Aug 15:00:07 BST
2019 635 234.40 CHIX 19220XJzbxq
------- ------------ -------- ------------------
Thu 08 Aug 14:59:52 BST
2019 558 234.40 XLON 19220XJzbwt
------- ------------ -------- ------------------
Thu 08 Aug 14:59:52 BST
2019 1831 234.40 XLON 19220XJzbwu
------- ------------ -------- ------------------
Thu 08 Aug 14:59:52 BST
2019 799 234.40 CHIX 19220XJzbww
------- ------------ -------- ------------------
Thu 08 Aug 14:59:52 BST
2019 668 234.40 CHIX 19220XJzbwv
------- ------------ -------- ------------------
Thu 08 Aug 14:59:51 BST
2019 842 234.45 XLON 19220XJzbwf
------- ------------ -------- ------------------
Thu 08 Aug 14:59:51 BST
2019 667 234.45 CHIX 19220XJzbwg
------- ------------ -------- ------------------
Thu 08 Aug 14:59:20 BST
2019 431 234.30 XLON 19220XJzbug
------- ------------ -------- ------------------
Thu 08 Aug 14:59:20 BST
2019 905 234.30 XLON 19220XJzbuf
------- ------------ -------- ------------------
Thu 08 Aug 14:59:20 BST
2019 668 234.30 CHIX 19220XJzbue
------- ------------ -------- ------------------
Thu 08 Aug 14:59:20 BST
2019 1310 234.30 XLON 19220XJzbud
------- ------------ -------- ------------------
Thu 08 Aug 14:59:14 BST
2019 374 234.30 CHIX 19220XJzbu1
------- ------------ -------- ------------------
Thu 08 Aug 14:59:14 BST
2019 842 234.30 CHIX 19220XJzbu2
------- ------------ -------- ------------------
Thu 08 Aug 14:59:14 BST
2019 830 234.30 CHIX 19220XJzbu0
------- ------------ -------- ------------------
Thu 08 Aug 14:59:14 BST
2019 91 234.30 XLON 19220XJzbtz
------- ------------ -------- ------------------
Thu 08 Aug 14:59:14 BST
2019 120 234.30 XLON 19220XJzbtx
------- ------------ -------- ------------------
Thu 08 Aug 14:59:14 BST
2019 229 234.30 XLON 19220XJzbty
------- ------------ -------- ------------------
Thu 08 Aug 14:59:05 BST
2019 899 234.35 CHIX 19220XJzbt9
------- ------------ -------- ------------------
Thu 08 Aug 14:58:40 BST
2019 1846 234.30 XLON 19220XJzbre
------- ------------ -------- ------------------
Thu 08 Aug 14:58:38 BST
2019 1844 234.40 XLON 19220XJzbqw
------- ------------ -------- ------------------
Thu 08 Aug 14:58:38 BST
2019 1400 234.40 XLON 19220XJzbqx
------- ------------ -------- ------------------
Thu 08 Aug 14:58:09 BST
2019 795 233.90 CHIX 19220XJzbpv
------- ------------ -------- ------------------
Thu 08 Aug 14:57:58 BST
2019 182 233.90 XLON 19220XJzbpf
------- ------------ -------- ------------------
Thu 08 Aug 14:57:53 BST
2019 47 234.05 XLON 19220XJzbp1
------- ------------ -------- ------------------
Thu 08 Aug 14:57:53 BST
2019 906 234.05 CHIX 19220XJzbp2
------- ------------ -------- ------------------
Thu 08 Aug 14:57:53 BST
2019 785 234.05 CHIX 19220XJzbp3
------- ------------ -------- ------------------
Thu 08 Aug 14:57:38 BST
2019 668 234.10 CHIX 19220XJzbnr
------- ------------ -------- ------------------
Thu 08 Aug 14:57:38 BST
2019 1295 234.10 XLON 19220XJzbnq
------- ------------ -------- ------------------
Thu 08 Aug 14:57:38 BST
2019 93 234.10 XLON 19220XJzbnp
------- ------------ -------- ------------------
Thu 08 Aug 14:57:30 BST
2019 441 234.15 CHIX 19220XJzbm7
------- ------------ -------- ------------------
Thu 08 Aug 14:57:30 BST
2019 891 234.20 XLON 19220XJzbm3
------- ------------ -------- ------------------
Thu 08 Aug 14:57:30 BST
2019 444 234.20 CHIX 19220XJzbm6
------- ------------ -------- ------------------
Thu 08 Aug 14:57:30 BST
2019 668 234.20 CHIX 19220XJzbm4
------- ------------ -------- ------------------
Thu 08 Aug 14:57:18 BST
2019 1370 234.25 XLON 19220XJzbl3
------- ------------ -------- ------------------
Thu 08 Aug 14:57:18 BST
2019 652 234.25 CHIX 19220XJzbl5
------- ------------ -------- ------------------
Thu 08 Aug 14:57:18 BST
2019 16 234.25 CHIX 19220XJzbl4
------- ------------ -------- ------------------
Thu 08 Aug 14:57:16 BST
2019 320 234.35 BATE 19220XJzbkr
------- ------------ -------- ------------------
Thu 08 Aug 14:57:16 BST
2019 1000 234.30 CHIX 19220XJzbkq
------- ------------ -------- ------------------
Thu 08 Aug 14:57:16 BST
2019 1186 234.30 XLON 19220XJzbkl
------- ------------ -------- ------------------
Thu 08 Aug 14:57:16 BST
2019 267 234.30 CHIX 19220XJzbko
------- ------------ -------- ------------------
Thu 08 Aug 14:57:16 BST
2019 667 234.30 CHIX 19220XJzbkp
------- ------------ -------- ------------------
Thu 08 Aug 14:57:16 BST
2019 315 234.30 CHIX 19220XJzbkn
------- ------------ -------- ------------------
Thu 08 Aug 14:57:16 BST
2019 353 234.30 CHIX 19220XJzbkm
------- ------------ -------- ------------------
Thu 08 Aug 14:57:12 BST
2019 272 234.35 CHIX 19220XJzbjc
------- ------------ -------- ------------------
Thu 08 Aug 14:56:01 BST
2019 903 233.90 CHIX 19220XJzbe7
------- ------------ -------- ------------------
Thu 08 Aug 14:56:01 BST
2019 2142 233.90 XLON 19220XJzbe6
------- ------------ -------- ------------------
Thu 08 Aug 14:55:29 BST
2019 269 233.75 CHIX 19220XJzbbd
------- ------------ -------- ------------------
Thu 08 Aug 14:55:06 BST
2019 608 233.75 CHIX 19220XJzb9c
------- ------------ -------- ------------------
Thu 08 Aug 14:55:05 BST
2019 669 233.75 CHIX 19220XJzb9a
------- ------------ -------- ------------------
Thu 08 Aug 14:55:05 BST
2019 427 233.75 CHIX 19220XJzb9b
------- ------------ -------- ------------------
Thu 08 Aug 14:55:05 BST
2019 431 233.75 XLON 19220XJzb99
------- ------------ -------- ------------------
Thu 08 Aug 14:55:01 BST
2019 577 233.80 CHIX 19220XJzb92
------- ------------ -------- ------------------
Thu 08 Aug 14:55:01 BST
2019 150 233.80 XLON 19220XJzb91
------- ------------ -------- ------------------
Thu 08 Aug 14:54:27 BST
2019 670 233.70 CHIX 19220XJzb5m
------- ------------ -------- ------------------
Thu 08 Aug 14:54:27 BST
2019 645 233.70 XLON 19220XJzb5j
------- ------------ -------- ------------------
Thu 08 Aug 14:53:15 BST
2019 62 233.30 CHIX 19220XJzb1q
------- ------------ -------- ------------------
Thu 08 Aug 14:53:15 BST
2019 1149 233.30 XLON 19220XJzb1o
------- ------------ -------- ------------------
Thu 08 Aug 14:53:15 BST
2019 134 233.30 XLON 19220XJzb1p
------- ------------ -------- ------------------
Thu 08 Aug 14:53:15 BST
2019 837 233.30 XLON 19220XJzb1m
------- ------------ -------- ------------------
Thu 08 Aug 14:53:15 BST
2019 21 233.30 XLON 19220XJzb1n
------- ------------ -------- ------------------
Thu 08 Aug 14:53:08 BST
2019 302 233.30 CHIX 19220XJzb11
------- ------------ -------- ------------------
Thu 08 Aug 14:53:08 BST
2019 609 233.30 CHIX 19220XJzb12
------- ------------ -------- ------------------
Thu 08 Aug 14:53:08 BST
2019 671 233.30 CHIX 19220XJzb10
------- ------------ -------- ------------------
Thu 08 Aug 14:53:05 BST
2019 61 233.35 XLON 19220XJzb0s
------- ------------ -------- ------------------
Thu 08 Aug 14:53:05 BST
2019 1052 233.35 CHIX 19220XJzb0v
------- ------------ -------- ------------------
Thu 08 Aug 14:53:05 BST
2019 267 233.35 CHIX 19220XJzb0t
------- ------------ -------- ------------------
Thu 08 Aug 14:53:05 BST
2019 514 233.35 CHIX 19220XJzb0u
------- ------------ -------- ------------------
Thu 08 Aug 14:51:33 BST
2019 1072 233.15 CHIX 19220XJzaus
------- ------------ -------- ------------------
Thu 08 Aug 14:51:33 BST
2019 422 233.15 CHIX 19220XJzaut
------- ------------ -------- ------------------
Thu 08 Aug 14:51:25 BST
2019 861 233.20 CHIX 19220XJzatn
------- ------------ -------- ------------------
Thu 08 Aug 14:51:25 BST
2019 115 233.20 XLON 19220XJzatl
------- ------------ -------- ------------------
Thu 08 Aug 14:51:25 BST
2019 2041 233.20 XLON 19220XJzatj
------- ------------ -------- ------------------
Thu 08 Aug 14:51:25 BST
2019 1599 233.25 CHIX 19220XJzatf
------- ------------ -------- ------------------
Thu 08 Aug 14:51:25 BST
2019 3792 233.25 XLON 19220XJzat4
------- ------------ -------- ------------------
Thu 08 Aug 14:51:25 BST
2019 40 233.25 XLON 19220XJzata
------- ------------ -------- ------------------
Thu 08 Aug 14:51:24 BST
2019 664 233.30 CHIX 19220XJzat1
------- ------------ -------- ------------------
Thu 08 Aug 14:50:19 BST
2019 3994 233.05 XLON 19220XJzahf
------- ------------ -------- ------------------
Thu 08 Aug 14:50:19 BST
2019 1683 233.05 CHIX 19220XJzaho
------- ------------ -------- ------------------
Thu 08 Aug 14:50:09 BST
2019 663 233.10 CHIX 19220XJzag7
------- ------------ -------- ------------------
Thu 08 Aug 14:50:09 BST
2019 78 233.10 XLON 19220XJzag4
------- ------------ -------- ------------------
Thu 08 Aug 14:50:09 BST
2019 70 233.10 XLON 19220XJzag5
------- ------------ -------- ------------------
Thu 08 Aug 14:50:09 BST
2019 1638 233.10 XLON 19220XJzag3
------- ------------ -------- ------------------
Thu 08 Aug 14:50:09 BST
2019 727 233.10 CHIX 19220XJzag6
------- ------------ -------- ------------------
Thu 08 Aug 14:49:34 BST
2019 9 233.05 XLON 19220XJzada
------- ------------ -------- ------------------
Thu 08 Aug 14:49:34 BST
2019 1518 233.05 XLON 19220XJzad9
------- ------------ -------- ------------------
Thu 08 Aug 14:49:34 BST
2019 544 233.05 XLON 19220XJzad8
------- ------------ -------- ------------------
Thu 08 Aug 14:49:34 BST
2019 871 233.05 CHIX 19220XJzadb
------- ------------ -------- ------------------
Thu 08 Aug 14:49:34 BST
2019 464 233.05 CHIX 19220XJzadc
------- ------------ -------- ------------------
Thu 08 Aug 14:49:22 BST
2019 1128 233.10 XLON 19220XJzacf
------- ------------ -------- ------------------
Thu 08 Aug 14:49:22 BST
2019 1572 233.10 XLON 19220XJzacg
------- ------------ -------- ------------------
Thu 08 Aug 14:49:22 BST
2019 697 233.10 CHIX 19220XJzaci
------- ------------ -------- ------------------
Thu 08 Aug 14:49:22 BST
2019 671 233.10 CHIX 19220XJzach
------- ------------ -------- ------------------
Thu 08 Aug 14:48:28 BST
2019 2263 233.00 XLON 19220XJza8o
------- ------------ -------- ------------------
Thu 08 Aug 14:48:28 BST
2019 954 233.00 CHIX 19220XJza8p
------- ------------ -------- ------------------
Thu 08 Aug 14:48:20 BST
2019 671 233.10 CHIX 19220XJza8e
------- ------------ -------- ------------------
Thu 08 Aug 14:48:20 BST
2019 518 233.10 XLON 19220XJza8d
------- ------------ -------- ------------------
Thu 08 Aug 14:48:20 BST
2019 728 233.10 CHIX 19220XJza8c
------- ------------ -------- ------------------
Thu 08 Aug 14:48:20 BST
2019 1373 233.10 XLON 19220XJza8b
------- ------------ -------- ------------------
Thu 08 Aug 14:48:20 BST
2019 267 233.10 XLON 19220XJza8a
------- ------------ -------- ------------------
Thu 08 Aug 14:48:14 BST
2019 671 233.20 CHIX 19220XJza7d
------- ------------ -------- ------------------
Thu 08 Aug 14:48:14 BST
2019 930 233.20 CHIX 19220XJza7e
------- ------------ -------- ------------------
Thu 08 Aug 14:48:14 BST
2019 747 233.20 XLON 19220XJza7c
------- ------------ -------- ------------------
Thu 08 Aug 14:47:04 BST
2019 691 233.05 XLON 19220XJz9xj
------- ------------ -------- ------------------
Thu 08 Aug 14:47:04 BST
2019 671 233.05 CHIX 19220XJz9xm
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 975 233.10 CHIX 19220XJz9xd
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 671 233.10 CHIX 19220XJz9xf
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 800 233.10 CHIX 19220XJz9xe
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 1450 233.10 XLON 19220XJz9x9
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 2311 233.10 XLON 19220XJz9x4
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 85 233.10 XLON 19220XJz9x6
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 148 233.10 XLON 19220XJz9xb
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 44 233.10 XLON 19220XJz9xa
------- ------------ -------- ------------------
Thu 08 Aug 14:47:01 BST
2019 43 233.10 XLON 19220XJz9xc
------- ------------ -------- ------------------
Thu 08 Aug 14:46:54 BST
2019 499 233.15 CHIX 19220XJz9w9
------- ------------ -------- ------------------
Thu 08 Aug 14:46:54 BST
2019 401 233.15 CHIX 19220XJz9w7
------- ------------ -------- ------------------
Thu 08 Aug 14:46:54 BST
2019 824 233.15 CHIX 19220XJz9w8
------- ------------ -------- ------------------
Thu 08 Aug 14:46:54 BST
2019 1951 233.15 XLON 19220XJz9w6
------- ------------ -------- ------------------
Thu 08 Aug 14:46:10 BST
2019 671 233.15 CHIX 19220XJz9tm
------- ------------ -------- ------------------
Thu 08 Aug 14:46:10 BST
2019 1122 233.15 XLON 19220XJz9tl
------- ------------ -------- ------------------
Thu 08 Aug 14:46:08 BST
2019 276 233.20 CHIX 19220XJz9td
------- ------------ -------- ------------------
Thu 08 Aug 14:46:08 BST
2019 671 233.20 CHIX 19220XJz9tb
------- ------------ -------- ------------------
Thu 08 Aug 14:46:08 BST
2019 788 233.20 XLON 19220XJz9t7
------- ------------ -------- ------------------
Thu 08 Aug 14:46:08 BST
2019 73 233.20 XLON 19220XJz9t9
------- ------------ -------- ------------------
Thu 08 Aug 14:45:49 BST
2019 40 233.15 XLON 19220XJz9r8
------- ------------ -------- ------------------
Thu 08 Aug 14:45:49 BST
2019 1091 233.15 XLON 19220XJz9r7
------- ------------ -------- ------------------
Thu 08 Aug 14:45:49 BST
2019 62 233.15 XLON 19220XJz9r9
------- ------------ -------- ------------------
Thu 08 Aug 14:45:49 BST
2019 671 233.15 CHIX 19220XJz9ra
------- ------------ -------- ------------------
Thu 08 Aug 14:44:59 BST
2019 2346 233.00 XLON 19220XJz9le
------- ------------ -------- ------------------
Thu 08 Aug 14:44:59 BST
2019 990 233.00 CHIX 19220XJz9lg
------- ------------ -------- ------------------
Thu 08 Aug 14:44:45 BST
2019 744 232.85 XLON 19220XJz9ko
------- ------------ -------- ------------------
Thu 08 Aug 14:44:41 BST
2019 1479 232.80 XLON 19220XJz9k5
------- ------------ -------- ------------------
Thu 08 Aug 14:44:41 BST
2019 2521 232.80 XLON 19220XJz9k4
------- ------------ -------- ------------------
Thu 08 Aug 14:44:41 BST
2019 354 232.80 CHIX 19220XJz9k6
------- ------------ -------- ------------------
Thu 08 Aug 14:43:57 BST
2019 1064 233.05 CHIX 19220XJz9ga
------- ------------ -------- ------------------
Thu 08 Aug 14:43:57 BST
2019 2524 233.05 XLON 19220XJz9g9
------- ------------ -------- ------------------
Thu 08 Aug 14:43:17 BST
2019 672 232.85 CHIX 19220XJz9bx
------- ------------ -------- ------------------
Thu 08 Aug 14:43:17 BST
2019 1202 232.85 XLON 19220XJz9bw
------- ------------ -------- ------------------
Thu 08 Aug 14:43:00 BST
2019 683 232.85 XLON 19220XJz9am
------- ------------ -------- ------------------
Thu 08 Aug 14:43:00 BST
2019 672 232.85 CHIX 19220XJz9ao
------- ------------ -------- ------------------
Thu 08 Aug 14:42:39 BST
2019 290 232.85 CHIX 19220XJz994
------- ------------ -------- ------------------
Thu 08 Aug 14:42:24 BST
2019 730 232.90 CHIX 19220XJz982
------- ------------ -------- ------------------
Thu 08 Aug 14:42:24 BST
2019 1243 232.90 XLON 19220XJz97y
------- ------------ -------- ------------------
Thu 08 Aug 14:42:24 BST
2019 404 232.90 XLON 19220XJz97q
------- ------------ -------- ------------------
Thu 08 Aug 14:42:17 BST
2019 3090 233.00 XLON 19220XJz976
------- ------------ -------- ------------------
Thu 08 Aug 14:42:17 BST
2019 1303 233.00 CHIX 19220XJz977
------- ------------ -------- ------------------
Thu 08 Aug 14:42:00 BST
2019 758 233.05 CHIX 19220XJz962
------- ------------ -------- ------------------
Thu 08 Aug 14:42:00 BST
2019 1406 233.05 XLON 19220XJz961
------- ------------ -------- ------------------
Thu 08 Aug 14:42:00 BST
2019 302 233.05 XLON 19220XJz95z
------- ------------ -------- ------------------
Thu 08 Aug 14:41:33 BST
2019 2217 233.05 XLON 19220XJz93t
------- ------------ -------- ------------------
Thu 08 Aug 14:40:08 BST
2019 1017 233.00 CHIX 19220XJz8x4
------- ------------ -------- ------------------
Thu 08 Aug 14:40:02 BST
2019 671 233.15 CHIX 19220XJz8wl
------- ------------ -------- ------------------
Thu 08 Aug 14:40:02 BST
2019 1357 233.15 XLON 19220XJz8wk
------- ------------ -------- ------------------
Thu 08 Aug 14:39:40 BST
2019 2466 233.20 XLON 19220XJz8v0
------- ------------ -------- ------------------
Thu 08 Aug 14:39:40 BST
2019 1743 233.20 XLON 19220XJz8uz
------- ------------ -------- ------------------
Thu 08 Aug 14:39:40 BST
2019 773 233.20 CHIX 19220XJz8v1
------- ------------ -------- ------------------
Thu 08 Aug 14:39:40 BST
2019 1040 233.20 CHIX 19220XJz8v2
------- ------------ -------- ------------------
Thu 08 Aug 14:39:40 BST
2019 971 233.25 CHIX 19220XJz8uy
------- ------------ -------- ------------------
Thu 08 Aug 14:39:40 BST
2019 2301 233.25 XLON 19220XJz8ux
------- ------------ -------- ------------------
Thu 08 Aug 14:39:35 BST
2019 304 233.30 CHIX 19220XJz8u8
------- ------------ -------- ------------------
Thu 08 Aug 14:39:35 BST
2019 1414 233.30 CHIX 19220XJz8u7
------- ------------ -------- ------------------
Thu 08 Aug 14:39:35 BST
2019 116 233.30 XLON 19220XJz8u6
------- ------------ -------- ------------------
Thu 08 Aug 14:39:35 BST
2019 3157 233.30 XLON 19220XJz8u4
------- ------------ -------- ------------------
Thu 08 Aug 14:39:35 BST
2019 82 233.30 XLON 19220XJz8u2
------- ------------ -------- ------------------
Thu 08 Aug 14:39:31 BST
2019 443 233.35 XLON 19220XJz8tr
------- ------------ -------- ------------------
Thu 08 Aug 14:39:31 BST
2019 646 233.35 CHIX 19220XJz8tt
------- ------------ -------- ------------------
Thu 08 Aug 14:39:31 BST
2019 671 233.35 CHIX 19220XJz8ts
------- ------------ -------- ------------------
Thu 08 Aug 14:39:21 BST
2019 721 233.35 CHIX 19220XJz8s1
------- ------------ -------- ------------------
Thu 08 Aug 14:38:06 BST
2019 1187 233.45 CHIX 19220XJz8mv
------- ------------ -------- ------------------
Thu 08 Aug 14:38:06 BST
2019 1041 233.45 CHIX 19220XJz8mu
------- ------------ -------- ------------------
Thu 08 Aug 14:38:06 BST
2019 2816 233.45 XLON 19220XJz8mt
------- ------------ -------- ------------------
Thu 08 Aug 14:38:06 BST
2019 2468 233.45 XLON 19220XJz8ms
------- ------------ -------- ------------------
Thu 08 Aug 14:38:04 BST
2019 384 233.50 XLON 19220XJz8m9
------- ------------ -------- ------------------
Thu 08 Aug 14:38:04 BST
2019 702 233.50 CHIX 19220XJz8ma
------- ------------ -------- ------------------
Thu 08 Aug 14:37:14 BST
2019 938 233.30 CHIX 19220XJz8ip
------- ------------ -------- ------------------
Thu 08 Aug 14:37:14 BST
2019 2222 233.30 XLON 19220XJz8in
------- ------------ -------- ------------------
Thu 08 Aug 14:37:14 BST
2019 1448 233.30 CHIX 19220XJz8il
------- ------------ -------- ------------------
Thu 08 Aug 14:37:14 BST
2019 3435 233.30 XLON 19220XJz8ii
------- ------------ -------- ------------------
Thu 08 Aug 14:36:49 BST
2019 486 233.45 XLON 19220XJz8g8
------- ------------ -------- ------------------
Thu 08 Aug 14:36:49 BST
2019 932 233.45 XLON 19220XJz8g9
------- ------------ -------- ------------------
Thu 08 Aug 14:36:49 BST
2019 670 233.45 CHIX 19220XJz8gb
------- ------------ -------- ------------------
Thu 08 Aug 14:36:49 BST
2019 670 233.45 CHIX 19220XJz8ga
------- ------------ -------- ------------------
Thu 08 Aug 14:35:17 BST
2019 637 232.90 CHIX 19220XJz89m
------- ------------ -------- ------------------
Thu 08 Aug 14:35:16 BST
2019 368 233.05 CHIX 19220XJz89h
------- ------------ -------- ------------------
Thu 08 Aug 14:35:13 BST
2019 2512 233.10 CHIX 19220XJz891
------- ------------ -------- ------------------
Thu 08 Aug 14:35:13 BST
2019 539 233.10 CHIX 19220XJz88z
------- ------------ -------- ------------------
Thu 08 Aug 14:35:13 BST
2019 1739 233.10 XLON 19220XJz88y
------- ------------ -------- ------------------
Thu 08 Aug 14:35:13 BST
2019 1525 233.10 XLON 19220XJz88w
------- ------------ -------- ------------------
Thu 08 Aug 14:35:13 BST
2019 2040 233.10 XLON 19220XJz88u
------- ------------ -------- ------------------
Thu 08 Aug 14:35:13 BST
2019 1867 233.10 XLON 19220XJz88t
------- ------------ -------- ------------------
Thu 08 Aug 14:35:13 BST
2019 69 233.10 XLON 19220XJz88s
------- ------------ -------- ------------------
Thu 08 Aug 14:34:53 BST
2019 671 233.35 CHIX 19220XJz85u
------- ------------ -------- ------------------
Thu 08 Aug 14:34:53 BST
2019 735 233.35 CHIX 19220XJz85y
------- ------------ -------- ------------------
Thu 08 Aug 14:34:53 BST
2019 429 233.35 XLON 19220XJz85r
------- ------------ -------- ------------------
Thu 08 Aug 14:34:53 BST
2019 1657 233.35 XLON 19220XJz85s
------- ------------ -------- ------------------
Thu 08 Aug 14:34:41 BST
2019 1570 233.55 XLON 19220XJz83q
------- ------------ -------- ------------------
Thu 08 Aug 14:34:41 BST
2019 497 233.55 CHIX 19220XJz83s
------- ------------ -------- ------------------
Thu 08 Aug 14:34:41 BST
2019 200 233.55 CHIX 19220XJz83r
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 670 233.65 CHIX 19220XJz83o
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 1301 233.60 XLON 19220XJz83n
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 779 233.60 CHIX 19220XJz83m
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 497 233.65 CHIX 19220XJz83l
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 837 233.65 CHIX 19220XJz83k
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 1560 233.65 CHIX 19220XJz83e
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 1007 233.65 CHIX 19220XJz83h
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 340 233.65 CHIX 19220XJz83j
------- ------------ -------- ------------------
Thu 08 Aug 14:34:40 BST
2019 3701 233.65 XLON 19220XJz83d
------- ------------ -------- ------------------
Thu 08 Aug 14:34:11 BST
2019 235 233.75 XLON 19220XJz80p
------- ------------ -------- ------------------
Thu 08 Aug 14:34:03 BST
2019 271 233.75 CHIX 19220XJz806
------- ------------ -------- ------------------
Thu 08 Aug 14:34:03 BST
2019 140 233.70 XLON 19220XJz803
------- ------------ -------- ------------------
Thu 08 Aug 14:34:03 BST
2019 3656 233.70 XLON 19220XJz805
------- ------------ -------- ------------------
Thu 08 Aug 14:34:03 BST
2019 225 233.70 XLON 19220XJz804
------- ------------ -------- ------------------
Thu 08 Aug 14:33:28 BST
2019 4070 233.75 XLON 19220XJz7we
------- ------------ -------- ------------------
Thu 08 Aug 14:33:28 BST
2019 174 233.75 XLON 19220XJz7wf
------- ------------ -------- ------------------
Thu 08 Aug 14:33:19 BST
2019 1715 233.75 CHIX 19220XJz7vm
------- ------------ -------- ------------------
Thu 08 Aug 14:33:18 BST
2019 717 233.85 XLON 19220XJz7vg
------- ------------ -------- ------------------
Thu 08 Aug 14:33:18 BST
2019 669 233.85 CHIX 19220XJz7vh
------- ------------ -------- ------------------
Thu 08 Aug 14:32:33 BST
2019 871 233.50 CHIX 19220XJz7r6
------- ------------ -------- ------------------
Thu 08 Aug 14:32:33 BST
2019 2066 233.50 XLON 19220XJz7r5
------- ------------ -------- ------------------
Thu 08 Aug 14:32:22 BST
2019 68 233.40 XLON 19220XJz7pt
------- ------------ -------- ------------------
Thu 08 Aug 14:32:22 BST
2019 2665 233.40 XLON 19220XJz7ps
------- ------------ -------- ------------------
Thu 08 Aug 14:32:22 BST
2019 1124 233.40 CHIX 19220XJz7pu
------- ------------ -------- ------------------
Thu 08 Aug 14:31:27 BST
2019 544 233.20 CHIX 19220XJz7ks
------- ------------ -------- ------------------
Thu 08 Aug 14:31:27 BST
2019 450 233.20 XLON 19220XJz7kp
------- ------------ -------- ------------------
Thu 08 Aug 14:31:27 BST
2019 671 233.20 CHIX 19220XJz7kr
------- ------------ -------- ------------------
Thu 08 Aug 14:31:06 BST
2019 1134 233.15 CHIX 19220XJz7iy
------- ------------ -------- ------------------
Thu 08 Aug 14:31:06 BST
2019 2689 233.15 XLON 19220XJz7ix
------- ------------ -------- ------------------
Thu 08 Aug 14:31:01 BST
2019 2940 233.15 XLON 19220XJz7ib
------- ------------ -------- ------------------
Thu 08 Aug 14:31:01 BST
2019 1276 233.15 XLON 19220XJz7ia
------- ------------ -------- ------------------
Thu 08 Aug 14:29:35 BST
2019 698 232.70 CHIX 19220XJz7ae
------- ------------ -------- ------------------
Thu 08 Aug 14:29:35 BST
2019 893 232.70 CHIX 19220XJz7ad
------- ------------ -------- ------------------
Thu 08 Aug 14:29:35 BST
2019 106 232.70 XLON 19220XJz7ab
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 664 232.70 XLON 19220XJz79g
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 394 232.70 XLON 19220XJz79h
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 272 232.70 CHIX 19220XJz79i
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 1452 232.70 XLON 19220XJz79e
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 3240 232.75 XLON 19220XJz798
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 951 232.75 XLON 19220XJz796
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 241 232.75 XLON 19220XJz794
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 801 232.75 XLON 19220XJz793
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 190 232.75 CHIX 19220XJz79b
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 1577 232.75 CHIX 19220XJz79a
------- ------------ -------- ------------------
Thu 08 Aug 14:29:27 BST
2019 672 232.75 CHIX 19220XJz799
------- ------------ -------- ------------------
Thu 08 Aug 14:28:56 BST
2019 860 232.75 CHIX 19220XJz76m
------- ------------ -------- ------------------
Thu 08 Aug 14:27:10 BST
2019 519 232.65 CHIX 19220XJz70v
------- ------------ -------- ------------------
Thu 08 Aug 14:27:10 BST
2019 415 232.65 CHIX 19220XJz70u
------- ------------ -------- ------------------
Thu 08 Aug 14:27:05 BST
2019 798 232.70 CHIX 19220XJz70m
------- ------------ -------- ------------------
Thu 08 Aug 14:26:35 BST
2019 673 232.65 CHIX 19220XJz6zr
------- ------------ -------- ------------------
Thu 08 Aug 14:25:37 BST
2019 1168 232.65 CHIX 19220XJz6xf
------- ------------ -------- ------------------
Thu 08 Aug 14:25:37 BST
2019 1317 232.65 XLON 19220XJz6xe
------- ------------ -------- ------------------
Thu 08 Aug 14:25:37 BST
2019 1452 232.65 XLON 19220XJz6xd
------- ------------ -------- ------------------
Thu 08 Aug 14:25:36 BST
2019 329 232.70 CHIX 19220XJz6xc
------- ------------ -------- ------------------
Thu 08 Aug 14:25:36 BST
2019 672 232.70 CHIX 19220XJz6xb
------- ------------ -------- ------------------
Thu 08 Aug 14:25:36 BST
2019 1276 232.70 XLON 19220XJz6x9
------- ------------ -------- ------------------
Thu 08 Aug 14:25:36 BST
2019 39 232.70 XLON 19220XJz6xa
------- ------------ -------- ------------------
Thu 08 Aug 14:25:04 BST
2019 1900 232.70 XLON 19220XJz6vv
------- ------------ -------- ------------------
Thu 08 Aug 14:23:55 BST
2019 956 232.40 CHIX 19220XJz6rn
------- ------------ -------- ------------------
Thu 08 Aug 14:23:55 BST
2019 126 232.40 XLON 19220XJz6rl
------- ------------ -------- ------------------
Thu 08 Aug 14:23:55 BST
2019 781 232.40 XLON 19220XJz6rg
------- ------------ -------- ------------------
Thu 08 Aug 14:23:55 BST
2019 51 232.40 XLON 19220XJz6ri
------- ------------ -------- ------------------
Thu 08 Aug 14:23:55 BST
2019 1487 232.40 XLON 19220XJz6rd
------- ------------ -------- ------------------
Thu 08 Aug 14:23:11 BST
2019 1370 232.40 CHIX 19220XJz6n4
------- ------------ -------- ------------------
Thu 08 Aug 14:23:11 BST
2019 1034 232.40 XLON 19220XJz6n3
------- ------------ -------- ------------------
Thu 08 Aug 14:23:11 BST
2019 2216 232.40 XLON 19220XJz6n2
------- ------------ -------- ------------------
Thu 08 Aug 14:21:05 BST
2019 1287 232.10 XLON 19220XJz6h5
------- ------------ -------- ------------------
Thu 08 Aug 14:21:05 BST
2019 674 232.10 CHIX 19220XJz6h6
------- ------------ -------- ------------------
Thu 08 Aug 14:20:19 BST
2019 1293 232.20 CHIX 19220XJz6f6
------- ------------ -------- ------------------
Thu 08 Aug 14:20:19 BST
2019 1693 232.20 XLON 19220XJz6f5
------- ------------ -------- ------------------
Thu 08 Aug 14:20:19 BST
2019 1373 232.20 XLON 19220XJz6f4
------- ------------ -------- ------------------
Thu 08 Aug 14:20:03 BST
2019 345 232.30 CHIX 19220XJz6do
------- ------------ -------- ------------------
Thu 08 Aug 14:20:03 BST
2019 723 232.30 CHIX 19220XJz6dp
------- ------------ -------- ------------------
Thu 08 Aug 14:20:03 BST
2019 1629 232.30 XLON 19220XJz6dm
------- ------------ -------- ------------------
Thu 08 Aug 14:20:03 BST
2019 166 232.30 XLON 19220XJz6dn
------- ------------ -------- ------------------
Thu 08 Aug 14:19:51 BST
2019 924 232.50 CHIX 19220XJz6cx
------- ------------ -------- ------------------
Thu 08 Aug 14:19:51 BST
2019 2192 232.50 XLON 19220XJz6ct
------- ------------ -------- ------------------
Thu 08 Aug 14:19:51 BST
2019 1033 232.55 XLON 19220XJz6cs
------- ------------ -------- ------------------
Thu 08 Aug 14:19:51 BST
2019 297 232.55 CHIX 19220XJz6cv
------- ------------ -------- ------------------
Thu 08 Aug 14:19:51 BST
2019 673 232.55 CHIX 19220XJz6cu
------- ------------ -------- ------------------
Thu 08 Aug 14:19:08 BST
2019 673 232.55 CHIX 19220XJz68o
------- ------------ -------- ------------------
Thu 08 Aug 14:19:08 BST
2019 1828 232.55 CHIX 19220XJz68p
------- ------------ -------- ------------------
Thu 08 Aug 14:19:08 BST
2019 617 232.55 XLON 19220XJz68n
------- ------------ -------- ------------------
Thu 08 Aug 14:19:08 BST
2019 678 232.55 XLON 19220XJz68m
------- ------------ -------- ------------------
Thu 08 Aug 14:19:08 BST
2019 617 232.55 XLON 19220XJz68k
------- ------------ -------- ------------------
Thu 08 Aug 14:19:08 BST
2019 3042 232.55 XLON 19220XJz68l
------- ------------ -------- ------------------
Thu 08 Aug 14:19:06 BST
2019 1 232.60 XLON 19220XJz68a
------- ------------ -------- ------------------
Thu 08 Aug 14:19:06 BST
2019 654 232.60 CHIX 19220XJz68b
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 358 232.65 CHIX 19220XJz685
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 673 232.65 CHIX 19220XJz684
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 450 232.65 CHIX 19220XJz686
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 20 232.65 XLON 19220XJz683
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 19 232.65 XLON 19220XJz682
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 10 232.65 XLON 19220XJz681
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 1257 232.65 XLON 19220XJz680
------- ------------ -------- ------------------
Thu 08 Aug 14:19:03 BST
2019 238 232.65 XLON 19220XJz67z
------- ------------ -------- ------------------
Thu 08 Aug 14:19:02 BST
2019 374 232.70 CHIX 19220XJz67y
------- ------------ -------- ------------------
Thu 08 Aug 14:19:02 BST
2019 1007 232.70 CHIX 19220XJz67x
------- ------------ -------- ------------------
Thu 08 Aug 14:19:02 BST
2019 78 232.70 XLON 19220XJz67r
------- ------------ -------- ------------------
Thu 08 Aug 14:19:02 BST
2019 93 232.70 XLON 19220XJz67t
------- ------------ -------- ------------------
Thu 08 Aug 14:19:02 BST
2019 49 232.70 XLON 19220XJz67v
------- ------------ -------- ------------------
Thu 08 Aug 14:19:02 BST
2019 3 232.70 XLON 19220XJz67w
------- ------------ -------- ------------------
Thu 08 Aug 14:18:32 BST
2019 672 232.75 CHIX 19220XJz65s
------- ------------ -------- ------------------
Thu 08 Aug 14:18:31 BST
2019 882 232.75 XLON 19220XJz65r
------- ------------ -------- ------------------
Thu 08 Aug 14:18:31 BST
2019 19 232.75 XLON 19220XJz65p
------- ------------ -------- ------------------
Thu 08 Aug 14:18:31 BST
2019 83 232.75 XLON 19220XJz65q
------- ------------ -------- ------------------
Thu 08 Aug 14:18:07 BST
2019 86 232.75 XLON 19220XJz64r
------- ------------ -------- ------------------
Thu 08 Aug 14:18:07 BST
2019 119 232.75 CHIX 19220XJz64v
------- ------------ -------- ------------------
Thu 08 Aug 14:18:07 BST
2019 503 232.75 CHIX 19220XJz64s
------- ------------ -------- ------------------
Thu 08 Aug 14:18:07 BST
2019 372 232.75 CHIX 19220XJz64u
------- ------------ -------- ------------------
Thu 08 Aug 14:17:27 BST
2019 672 232.80 CHIX 19220XJz62n
------- ------------ -------- ------------------
Thu 08 Aug 14:17:27 BST
2019 1022 232.80 XLON 19220XJz62m
------- ------------ -------- ------------------
Thu 08 Aug 14:16:49 BST
2019 623 232.70 CHIX 19220XJz60g
------- ------------ -------- ------------------
Thu 08 Aug 14:16:49 BST
2019 217 232.70 XLON 19220XJz60f
------- ------------ -------- ------------------
Thu 08 Aug 14:16:42 BST
2019 170 232.75 XLON 19220XJz607
------- ------------ -------- ------------------
Thu 08 Aug 14:16:42 BST
2019 481 232.75 XLON 19220XJz606
------- ------------ -------- ------------------
Thu 08 Aug 14:16:42 BST
2019 672 232.75 CHIX 19220XJz608
------- ------------ -------- ------------------
Thu 08 Aug 14:15:05 BST
2019 672 232.75 CHIX 19220XJz5vu
------- ------------ -------- ------------------
Thu 08 Aug 14:15:05 BST
2019 703 232.75 XLON 19220XJz5vt
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 1636 232.60 XLON 19220XJz5rl
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 726 232.60 CHIX 19220XJz5rm
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 634 232.60 XLON 19220XJz5rk
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 1410 232.80 CHIX 19220XJz5rj
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 564 232.80 XLON 19220XJz5rf
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 847 232.80 XLON 19220XJz5re
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 672 232.80 CHIX 19220XJz5rh
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 672 232.80 CHIX 19220XJz5rg
------- ------------ -------- ------------------
Thu 08 Aug 14:13:51 BST
2019 673 232.60 CHIX 19220XJz5ri
------- ------------ -------- ------------------
Thu 08 Aug 14:12:29 BST
2019 1960 232.70 XLON 19220XJz5mo
------- ------------ -------- ------------------
Thu 08 Aug 14:12:29 BST
2019 827 232.70 CHIX 19220XJz5mp
------- ------------ -------- ------------------
Thu 08 Aug 14:12:28 BST
2019 12 232.80 CHIX 19220XJz5mg
------- ------------ -------- ------------------
Thu 08 Aug 14:12:28 BST
2019 1000 232.75 CHIX 19220XJz5mf
------- ------------ -------- ------------------
Thu 08 Aug 14:12:28 BST
2019 672 232.80 CHIX 19220XJz5me
------- ------------ -------- ------------------
Thu 08 Aug 14:12:28 BST
2019 1266 232.80 XLON 19220XJz5md
------- ------------ -------- ------------------
Thu 08 Aug 14:10:18 BST
2019 5475 232.40 XLON 19220XJz58e
------- ------------ -------- ------------------
Thu 08 Aug 14:10:18 BST
2019 2307 232.40 CHIX 19220XJz58f
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 707 232.45 CHIX 19220XJz56t
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 1593 232.45 XLON 19220XJz56s
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 922 232.50 XLON 19220XJz56o
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 673 232.50 CHIX 19220XJz56r
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 1637 232.60 XLON 19220XJz56l
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 726 232.60 CHIX 19220XJz56q
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 541 232.65 CHIX 19220XJz56n
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 754 232.65 CHIX 19220XJz56m
------- ------------ -------- ------------------
Thu 08 Aug 14:09:53 BST
2019 418 232.65 CHIX 19220XJz56p
------- ------------ -------- ------------------
Thu 08 Aug 14:09:51 BST
2019 1602 232.70 XLON 19220XJz56g
------- ------------ -------- ------------------
Thu 08 Aug 14:09:51 BST
2019 711 232.70 CHIX 19220XJz56h
------- ------------ -------- ------------------
Thu 08 Aug 14:07:44 BST
2019 827 232.50 CHIX 19220XJz4tw
------- ------------ -------- ------------------
Thu 08 Aug 14:07:44 BST
2019 67 232.50 XLON 19220XJz4tv
------- ------------ -------- ------------------
Thu 08 Aug 14:07:44 BST
2019 1755 232.50 XLON 19220XJz4tu
------- ------------ -------- ------------------
Thu 08 Aug 14:07:44 BST
2019 137 232.50 XLON 19220XJz4tt
------- ------------ -------- ------------------
Thu 08 Aug 14:07:28 BST
2019 1682 232.55 XLON 19220XJz4sp
------- ------------ -------- ------------------
Thu 08 Aug 14:07:28 BST
2019 746 232.55 CHIX 19220XJz4sq
------- ------------ -------- ------------------
Thu 08 Aug 14:07:01 BST
2019 631 232.55 CHIX 19220XJz4o4
------- ------------ -------- ------------------
Thu 08 Aug 14:07:01 BST
2019 1056 232.55 CHIX 19220XJz4o3
------- ------------ -------- ------------------
Thu 08 Aug 14:07:01 BST
2019 8 232.55 XLON 19220XJz4o2
------- ------------ -------- ------------------
Thu 08 Aug 14:06:57 BST
2019 278 232.60 CHIX 19220XJz4n9
------- ------------ -------- ------------------
Thu 08 Aug 14:06:57 BST
2019 673 232.60 CHIX 19220XJz4n8
------- ------------ -------- ------------------
Thu 08 Aug 14:06:57 BST
2019 221 232.60 XLON 19220XJz4n7
------- ------------ -------- ------------------
Thu 08 Aug 14:06:57 BST
2019 555 232.60 XLON 19220XJz4n6
------- ------------ -------- ------------------
Thu 08 Aug 14:06:28 BST
2019 673 232.65 CHIX 19220XJz4lm
------- ------------ -------- ------------------
Thu 08 Aug 14:06:28 BST
2019 798 232.65 CHIX 19220XJz4lo
------- ------------ -------- ------------------
Thu 08 Aug 14:06:28 BST
2019 658 232.65 CHIX 19220XJz4ln
------- ------------ -------- ------------------
Thu 08 Aug 14:06:28 BST
2019 695 232.65 XLON 19220XJz4ll
------- ------------ -------- ------------------
Thu 08 Aug 14:06:10 BST
2019 1151 232.70 XLON 19220XJz4k0
------- ------------ -------- ------------------
Thu 08 Aug 14:06:10 BST
2019 80 232.70 XLON 19220XJz4jz
------- ------------ -------- ------------------
Thu 08 Aug 14:06:10 BST
2019 672 232.70 CHIX 19220XJz4k2
------- ------------ -------- ------------------
Thu 08 Aug 14:06:10 BST
2019 983 232.70 CHIX 19220XJz4k1
------- ------------ -------- ------------------
Thu 08 Aug 14:05:37 BST
2019 98 232.70 CHIX 19220XJz4gv
------- ------------ -------- ------------------
Thu 08 Aug 14:05:37 BST
2019 1601 232.75 XLON 19220XJz4gq
------- ------------ -------- ------------------
Thu 08 Aug 14:05:25 BST
2019 343 232.70 CHIX 19220XJz4g4
------- ------------ -------- ------------------
Thu 08 Aug 14:05:20 BST
2019 60 232.70 CHIX 19220XJz4fl
------- ------------ -------- ------------------
Thu 08 Aug 14:05:16 BST
2019 590 232.70 CHIX 19220XJz4fe
------- ------------ -------- ------------------
Thu 08 Aug 14:05:16 BST
2019 614 232.70 CHIX 19220XJz4fd
------- ------------ -------- ------------------
Thu 08 Aug 14:05:13 BST
2019 324 232.70 CHIX 19220XJz4fc
------- ------------ -------- ------------------
Thu 08 Aug 14:05:09 BST
2019 2224 232.70 XLON 19220XJz4es
------- ------------ -------- ------------------
Thu 08 Aug 14:05:08 BST
2019 672 232.80 CHIX 19220XJz4ep
------- ------------ -------- ------------------
Thu 08 Aug 14:05:08 BST
2019 672 232.80 CHIX 19220XJz4eq
------- ------------ -------- ------------------
Thu 08 Aug 14:05:08 BST
2019 543 232.80 XLON 19220XJz4eo
------- ------------ -------- ------------------
Thu 08 Aug 14:05:08 BST
2019 1208 232.80 XLON 19220XJz4en
------- ------------ -------- ------------------
Thu 08 Aug 14:04:59 BST
2019 270 232.85 CHIX 19220XJz4cu
------- ------------ -------- ------------------
Thu 08 Aug 14:04:40 BST
2019 672 232.70 CHIX 19220XJz4bo
------- ------------ -------- ------------------
Thu 08 Aug 14:04:40 BST
2019 721 232.70 XLON 19220XJz4bn
------- ------------ -------- ------------------
Thu 08 Aug 14:04:39 BST
2019 553 232.70 XLON 19220XJz4bh
------- ------------ -------- ------------------
Thu 08 Aug 14:04:39 BST
2019 4 232.70 XLON 19220XJz4bj
------- ------------ -------- ------------------
Thu 08 Aug 14:04:39 BST
2019 672 232.70 CHIX 19220XJz4bk
------- ------------ -------- ------------------
Thu 08 Aug 14:04:39 BST
2019 399 232.70 CHIX 19220XJz4bm
------- ------------ -------- ------------------
Thu 08 Aug 14:04:39 BST
2019 460 232.70 CHIX 19220XJz4bl
------- ------------ -------- ------------------
Thu 08 Aug 14:04:39 BST
2019 883 232.75 CHIX 19220XJz4be
------- ------------ -------- ------------------
Thu 08 Aug 14:04:37 BST
2019 399 232.80 CHIX 19220XJz4ap
------- ------------ -------- ------------------
Thu 08 Aug 14:04:37 BST
2019 672 232.80 CHIX 19220XJz4ao
------- ------------ -------- ------------------
Thu 08 Aug 14:04:37 BST
2019 745 232.80 XLON 19220XJz4an
------- ------------ -------- ------------------
Thu 08 Aug 14:04:18 BST
2019 379 232.75 CHIX 19220XJz49x
------- ------------ -------- ------------------
Thu 08 Aug 14:04:18 BST
2019 672 232.75 CHIX 19220XJz49y
------- ------------ -------- ------------------
Thu 08 Aug 14:04:18 BST
2019 504 232.75 XLON 19220XJz49w
------- ------------ -------- ------------------
Thu 08 Aug 14:03:47 BST
2019 220 232.75 XLON 19220XJz480
------- ------------ -------- ------------------
Thu 08 Aug 14:03:12 BST
2019 254 232.65 CHIX 19220XJz45d
------- ------------ -------- ------------------
Thu 08 Aug 14:03:12 BST
2019 1000 232.65 CHIX 19220XJz45c
------- ------------ -------- ------------------
Thu 08 Aug 14:03:11 BST
2019 672 232.85 CHIX 19220XJz45a
------- ------------ -------- ------------------
Thu 08 Aug 14:03:11 BST
2019 1045 232.85 XLON 19220XJz45b
------- ------------ -------- ------------------
Thu 08 Aug 14:03:11 BST
2019 405 232.90 CHIX 19220XJz459
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 248 232.45 XLON 19220XJz3vc
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 237 232.45 XLON 19220XJz3vf
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 720 232.45 XLON 19220XJz3ve
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 494 232.40 CHIX 19220XJz3vh
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 895 232.40 CHIX 19220XJz3vg
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 688 232.50 XLON 19220XJz3vb
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 265 232.50 XLON 19220XJz3va
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 673 232.45 CHIX 19220XJz3vd
------- ------------ -------- ------------------
Thu 08 Aug 14:01:50 BST
2019 673 232.50 CHIX 19220XJz3v9
------- ------------ -------- ------------------
Thu 08 Aug 13:58:54 BST
2019 674 232.20 CHIX 19220XJz3c9
------- ------------ -------- ------------------
Thu 08 Aug 13:58:54 BST
2019 106 232.35 CHIX 19220XJz3c8
------- ------------ -------- ------------------
Thu 08 Aug 13:57:04 BST
2019 691 232.05 XLON 19220XJz33b
------- ------------ -------- ------------------
Thu 08 Aug 13:57:04 BST
2019 613 232.15 XLON 19220XJz33a
------- ------------ -------- ------------------
Thu 08 Aug 13:57:04 BST
2019 674 232.05 CHIX 19220XJz33e
------- ------------ -------- ------------------
Thu 08 Aug 13:57:04 BST
2019 674 232.15 CHIX 19220XJz33c
------- ------------ -------- ------------------
Thu 08 Aug 13:57:04 BST
2019 673 232.35 CHIX 19220XJz338
------- ------------ -------- ------------------
Thu 08 Aug 13:57:04 BST
2019 1369 232.35 XLON 19220XJz339
------- ------------ -------- ------------------
Thu 08 Aug 13:56:29 BST
2019 2095 232.10 XLON 19220XJz2z3
------- ------------ -------- ------------------
Thu 08 Aug 13:56:29 BST
2019 1126 232.00 XLON 19220XJz2z4
------- ------------ -------- ------------------
Thu 08 Aug 13:56:29 BST
2019 883 232.10 CHIX 19220XJz2z5
------- ------------ -------- ------------------
Thu 08 Aug 13:56:29 BST
2019 674 232.00 CHIX 19220XJz2z6
------- ------------ -------- ------------------
Thu 08 Aug 13:56:29 BST
2019 674 232.20 CHIX 19220XJz2z0
------- ------------ -------- ------------------
Thu 08 Aug 13:56:29 BST
2019 176 232.35 XLON 19220XJz2z1
------- ------------ -------- ------------------
Thu 08 Aug 13:56:29 BST
2019 1133 232.20 XLON 19220XJz2z2
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 674 232.00 CHIX 19220XJz2vh
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 1487 232.00 XLON 19220XJz2vg
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 944 232.30 XLON 19220XJz2ve
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 674 232.30 CHIX 19220XJz2vf
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 309 232.45 XLON 19220XJz2v9
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 74 232.40 XLON 19220XJz2va
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 84 232.40 XLON 19220XJz2vb
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 761 232.45 CHIX 19220XJz2vc
------- ------------ -------- ------------------
Thu 08 Aug 13:55:39 BST
2019 673 232.40 CHIX 19220XJz2vd
------- ------------ -------- ------------------
Thu 08 Aug 13:55:23 BST
2019 977 232.40 XLON 19220XJz2us
------- ------------ -------- ------------------
Thu 08 Aug 13:51:52 BST
2019 2281 232.45 XLON 19220XJz2er
------- ------------ -------- ------------------
Thu 08 Aug 13:51:52 BST
2019 1024 232.40 CHIX 19220XJz2et
------- ------------ -------- ------------------
Thu 08 Aug 13:51:52 BST
2019 962 232.45 CHIX 19220XJz2es
------- ------------ -------- ------------------
Thu 08 Aug 13:51:52 BST
2019 1583 232.55 XLON 19220XJz2eq
------- ------------ -------- ------------------
Thu 08 Aug 13:51:52 BST
2019 703 232.55 CHIX 19220XJz2ep
------- ------------ -------- ------------------
Thu 08 Aug 13:51:08 BST
2019 374 232.60 CHIX 19220XJz2b7
------- ------------ -------- ------------------
Thu 08 Aug 13:51:08 BST
2019 1133 232.75 CHIX 19220XJz2b5
------- ------------ -------- ------------------
Thu 08 Aug 13:51:08 BST
2019 998 232.65 CHIX 19220XJz2b6
------- ------------ -------- ------------------
Thu 08 Aug 13:51:08 BST
2019 2686 232.75 XLON 19220XJz2b3
------- ------------ -------- ------------------
Thu 08 Aug 13:51:08 BST
2019 3430 232.80 XLON 19220XJz2b2
------- ------------ -------- ------------------
Thu 08 Aug 13:51:08 BST
2019 1235 232.80 CHIX 19220XJz2b4
------- ------------ -------- ------------------
Thu 08 Aug 13:51:08 BST
2019 210 232.80 CHIX 19220XJz2b1
------- ------------ -------- ------------------
Thu 08 Aug 13:48:51 BST
2019 2346 232.85 XLON 19220XJz24g
------- ------------ -------- ------------------
Thu 08 Aug 13:48:51 BST
2019 1735 232.85 XLON 19220XJz24h
------- ------------ -------- ------------------
Thu 08 Aug 13:48:51 BST
2019 1539 232.85 XLON 19220XJz24f
------- ------------ -------- ------------------
Thu 08 Aug 13:48:51 BST
2019 770 232.85 CHIX 19220XJz24j
------- ------------ -------- ------------------
Thu 08 Aug 13:48:51 BST
2019 1638 232.85 CHIX 19220XJz24i
------- ------------ -------- ------------------
Thu 08 Aug 13:48:22 BST
2019 1074 232.95 XLON 19220XJz234
------- ------------ -------- ------------------
Thu 08 Aug 13:48:22 BST
2019 672 232.95 CHIX 19220XJz235
------- ------------ -------- ------------------
Thu 08 Aug 13:48:21 BST
2019 235 233.00 XLON 19220XJz233
------- ------------ -------- ------------------
Thu 08 Aug 13:48:21 BST
2019 684 233.00 XLON 19220XJz232
------- ------------ -------- ------------------
Thu 08 Aug 13:48:21 BST
2019 672 233.00 CHIX 19220XJz231
------- ------------ -------- ------------------
Thu 08 Aug 13:47:14 BST
2019 3070 233.40 XLON 19220XJz210
------- ------------ -------- ------------------
Thu 08 Aug 13:47:14 BST
2019 1295 233.40 CHIX 19220XJz211
------- ------------ -------- ------------------
Thu 08 Aug 13:46:27 BST
2019 1943 233.20 CHIX 19220XJz1yr
------- ------------ -------- ------------------
Thu 08 Aug 13:46:27 BST
2019 4612 233.20 XLON 19220XJz1yq
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 118 233.20 XLON 19220XJz1t4
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 1480 233.20 XLON 19220XJz1t3
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 1557 233.20 XLON 19220XJz1t2
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 617 233.20 XLON 19220XJz1t1
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 671 233.20 CHIX 19220XJz1t6
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 671 233.20 CHIX 19220XJz1t8
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 691 233.20 CHIX 19220XJz1t7
------- ------------ -------- ------------------
Thu 08 Aug 13:44:43 BST
2019 314 233.20 CHIX 19220XJz1t9
------- ------------ -------- ------------------
Thu 08 Aug 13:44:39 BST
2019 673 233.25 CHIX 19220XJz1sn
------- ------------ -------- ------------------
Thu 08 Aug 13:44:39 BST
2019 1532 233.25 XLON 19220XJz1sj
------- ------------ -------- ------------------
Thu 08 Aug 13:44:39 BST
2019 37 233.25 CHIX 19220XJz1sm
------- ------------ -------- ------------------
Thu 08 Aug 13:44:39 BST
2019 457 233.25 XLON 19220XJz1sg
------- ------------ -------- ------------------
Thu 08 Aug 13:44:39 BST
2019 2021 233.25 XLON 19220XJz1sh
------- ------------ -------- ------------------
Thu 08 Aug 13:44:39 BST
2019 671 233.25 CHIX 19220XJz1sk
------- ------------ -------- ------------------
Thu 08 Aug 13:44:39 BST
2019 1460 233.25 CHIX 19220XJz1sl
------- ------------ -------- ------------------
Thu 08 Aug 13:44:37 BST
2019 532 233.30 CHIX 19220XJz1s7
------- ------------ -------- ------------------
Thu 08 Aug 13:44:37 BST
2019 666 233.30 CHIX 19220XJz1s9
------- ------------ -------- ------------------
Thu 08 Aug 13:44:37 BST
2019 671 233.30 CHIX 19220XJz1s8
------- ------------ -------- ------------------
Thu 08 Aug 13:44:37 BST
2019 1017 233.30 CHIX 19220XJz1sa
------- ------------ -------- ------------------
Thu 08 Aug 13:44:37 BST
2019 1023 233.30 XLON 19220XJz1s5
------- ------------ -------- ------------------
Thu 08 Aug 13:44:37 BST
2019 2411 233.30 XLON 19220XJz1s6
------- ------------ -------- ------------------
Thu 08 Aug 13:43:59 BST
2019 2122 233.35 XLON 19220XJz1ng
------- ------------ -------- ------------------
Thu 08 Aug 13:43:59 BST
2019 895 233.35 CHIX 19220XJz1nh
------- ------------ -------- ------------------
Thu 08 Aug 13:42:14 BST
2019 398 233.25 CHIX 19220XJz1gh
------- ------------ -------- ------------------
Thu 08 Aug 13:39:01 BST
2019 1344 232.80 CHIX 19220XJz179
------- ------------ -------- ------------------
Thu 08 Aug 13:39:01 BST
2019 672 232.80 CHIX 19220XJz178
------- ------------ -------- ------------------
Thu 08 Aug 13:39:01 BST
2019 3188 232.80 XLON 19220XJz177
------- ------------ -------- ------------------
Thu 08 Aug 13:39:01 BST
2019 901 232.80 XLON 19220XJz176
------- ------------ -------- ------------------
Thu 08 Aug 13:38:57 BST
2019 672 232.85 CHIX 19220XJz170
------- ------------ -------- ------------------
Thu 08 Aug 13:38:57 BST
2019 1403 232.85 CHIX 19220XJz16z
------- ------------ -------- ------------------
Thu 08 Aug 13:38:57 BST
2019 468 232.85 XLON 19220XJz16x
------- ------------ -------- ------------------
Thu 08 Aug 13:38:57 BST
2019 99 232.85 XLON 19220XJz16y
------- ------------ -------- ------------------
Thu 08 Aug 13:38:57 BST
2019 3328 232.85 XLON 19220XJz16w
------- ------------ -------- ------------------
Thu 08 Aug 13:38:14 BST
2019 1528 232.90 XLON 19220XJz15m
------- ------------ -------- ------------------
Thu 08 Aug 13:38:14 BST
2019 678 232.90 CHIX 19220XJz15n
------- ------------ -------- ------------------
Thu 08 Aug 13:37:53 BST
2019 805 232.85 CHIX 19220XJz148
------- ------------ -------- ------------------
Thu 08 Aug 13:37:53 BST
2019 1852 232.85 XLON 19220XJz147
------- ------------ -------- ------------------
Thu 08 Aug 13:35:27 BST
2019 986 232.60 XLON 19220XJz0wk
------- ------------ -------- ------------------
Thu 08 Aug 13:35:27 BST
2019 2587 232.65 XLON 19220XJz0wj
------- ------------ -------- ------------------
Thu 08 Aug 13:35:27 BST
2019 560 232.65 XLON 19220XJz0wi
------- ------------ -------- ------------------
Thu 08 Aug 13:35:27 BST
2019 1326 232.65 CHIX 19220XJz0wl
------- ------------ -------- ------------------
Thu 08 Aug 13:33:18 BST
2019 349 232.70 XLON 19220XJz0rg
------- ------------ -------- ------------------
Thu 08 Aug 13:32:07 BST
2019 152 232.65 XLON 19220XJz0no
------- ------------ -------- ------------------
Thu 08 Aug 13:32:07 BST
2019 2242 232.65 XLON 19220XJz0nn
------- ------------ -------- ------------------
Thu 08 Aug 13:32:07 BST
2019 946 232.65 CHIX 19220XJz0np
------- ------------ -------- ------------------
Thu 08 Aug 13:31:51 BST
2019 145 232.75 XLON 19220XJz0mu
------- ------------ -------- ------------------
Thu 08 Aug 13:31:51 BST
2019 3582 232.75 XLON 19220XJz0mt
------- ------------ -------- ------------------
Thu 08 Aug 13:31:51 BST
2019 1510 232.75 CHIX 19220XJz0mv
------- ------------ -------- ------------------
Thu 08 Aug 13:31:50 BST
2019 249 232.80 CHIX 19220XJz0ms
------- ------------ -------- ------------------
Thu 08 Aug 13:31:50 BST
2019 777 232.80 CHIX 19220XJz0mr
------- ------------ -------- ------------------
Thu 08 Aug 13:31:13 BST
2019 719 232.70 CHIX 19220XJz0kl
------- ------------ -------- ------------------
Thu 08 Aug 13:31:13 BST
2019 1500 232.75 XLON 19220XJz0k3
------- ------------ -------- ------------------
Thu 08 Aug 13:31:13 BST
2019 121 232.75 XLON 19220XJz0k7
------- ------------ -------- ------------------
Thu 08 Aug 13:31:13 BST
2019 783 232.70 CHIX 19220XJz0kk
------- ------------ -------- ------------------
Thu 08 Aug 13:31:13 BST
2019 590 232.75 CHIX 19220XJz0kg
------- ------------ -------- ------------------
Thu 08 Aug 13:31:13 BST
2019 215 232.75 CHIX 19220XJz0kc
------- ------------ -------- ------------------
Thu 08 Aug 13:31:13 BST
2019 1853 232.75 XLON 19220XJz0jv
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 1053 232.35 CHIX 19220XJz0gb
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 632 232.35 CHIX 19220XJz0ga
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 356 232.35 CHIX 19220XJz0gd
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 285 232.35 CHIX 19220XJz0gc
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 673 232.35 CHIX 19220XJz0ge
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 506 232.35 XLON 19220XJz0g1
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 128 232.35 XLON 19220XJz0g6
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 142 232.35 CHIX 19220XJz0fq
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 80 232.40 XLON 19220XJz0fm
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 2233 232.45 XLON 19220XJz0fl
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 273 232.40 CHIX 19220XJz0fk
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 2513 232.45 XLON 19220XJz0fi
------- ------------ -------- ------------------
Thu 08 Aug 13:30:00 BST
2019 1060 232.45 CHIX 19220XJz0fj
------- ------------ -------- ------------------
Thu 08 Aug 13:29:41 BST
2019 1699 232.50 CHIX 19220XJz0ej
------- ------------ -------- ------------------
Thu 08 Aug 13:29:41 BST
2019 1025 232.50 CHIX 19220XJz0ek
------- ------------ -------- ------------------
Thu 08 Aug 13:29:29 BST
2019 1375 232.40 XLON 19220XJz0e9
------- ------------ -------- ------------------
Thu 08 Aug 13:29:29 BST
2019 215 232.35 XLON 19220XJz0e8
------- ------------ -------- ------------------
Thu 08 Aug 13:29:29 BST
2019 2497 232.35 XLON 19220XJz0e7
------- ------------ -------- ------------------
Thu 08 Aug 13:28:12 BST
2019 1723 232.40 CHIX 19220XJz0br
------- ------------ -------- ------------------
Thu 08 Aug 13:28:12 BST
2019 1481 232.40 XLON 19220XJz0bq
------- ------------ -------- ------------------
Thu 08 Aug 13:28:12 BST
2019 1000 232.40 CHIX 19220XJz0bp
------- ------------ -------- ------------------
Thu 08 Aug 13:26:49 BST
2019 1168 232.35 XLON 19220XJz08i
------- ------------ -------- ------------------
Thu 08 Aug 13:26:49 BST
2019 400 232.35 XLON 19220XJz08k
------- ------------ -------- ------------------
Thu 08 Aug 13:26:49 BST
2019 1362 232.35 XLON 19220XJz08j
------- ------------ -------- ------------------
Thu 08 Aug 13:26:49 BST
2019 1000 232.35 CHIX 19220XJz08g
------- ------------ -------- ------------------
Thu 08 Aug 13:26:49 BST
2019 284 232.35 CHIX 19220XJz08h
------- ------------ -------- ------------------
Thu 08 Aug 13:26:36 BST
2019 1000 232.35 CHIX 19220XJz07u
------- ------------ -------- ------------------
Thu 08 Aug 13:26:27 BST
2019 1500 232.35 XLON 19220XJz07j
------- ------------ -------- ------------------
Thu 08 Aug 13:26:27 BST
2019 150 232.35 XLON 19220XJz07k
------- ------------ -------- ------------------
Thu 08 Aug 13:26:27 BST
2019 1000 232.35 CHIX 19220XJz07i
------- ------------ -------- ------------------
Thu 08 Aug 13:26:26 BST
2019 1000 232.35 CHIX 19220XJz07f
------- ------------ -------- ------------------
Thu 08 Aug 13:24:10 BST
2019 674 232.20 CHIX 19220XJz01l
------- ------------ -------- ------------------
Thu 08 Aug 13:23:40 BST
2019 1471 232.20 XLON 19220XJyzzi
------- ------------ -------- ------------------
Thu 08 Aug 13:22:02 BST
2019 263 232.05 XLON 19220XJyzv0
------- ------------ -------- ------------------
Thu 08 Aug 13:22:02 BST
2019 688 232.05 XLON 19220XJyzuw
------- ------------ -------- ------------------
Thu 08 Aug 13:22:02 BST
2019 187 232.05 CHIX 19220XJyzv7
------- ------------ -------- ------------------
Thu 08 Aug 13:22:02 BST
2019 487 232.05 CHIX 19220XJyzv6
------- ------------ -------- ------------------
Thu 08 Aug 13:22:02 BST
2019 492 232.05 CHIX 19220XJyzv3
------- ------------ -------- ------------------
Thu 08 Aug 13:22:02 BST
2019 42 232.05 CHIX 19220XJyzv1
------- ------------ -------- ------------------
Thu 08 Aug 13:21:44 BST
2019 589 232.05 CHIX 19220XJyzto
------- ------------ -------- ------------------
Thu 08 Aug 13:21:44 BST
2019 387 232.05 CHIX 19220XJyztm
------- ------------ -------- ------------------
Thu 08 Aug 13:21:44 BST
2019 341 232.05 CHIX 19220XJyztn
------- ------------ -------- ------------------
Thu 08 Aug 13:21:26 BST
2019 1235 232.10 CHIX 19220XJyzsh
------- ------------ -------- ------------------
Thu 08 Aug 13:21:26 BST
2019 927 232.10 XLON 19220XJyzsg
------- ------------ -------- ------------------
Thu 08 Aug 13:21:26 BST
2019 2000 232.10 XLON 19220XJyzsf
------- ------------ -------- ------------------
Thu 08 Aug 13:21:10 BST
2019 251 232.15 XLON 19220XJyzrj
------- ------------ -------- ------------------
Thu 08 Aug 13:21:10 BST
2019 46 232.15 XLON 19220XJyzrk
------- ------------ -------- ------------------
Thu 08 Aug 13:21:10 BST
2019 2464 232.15 XLON 19220XJyzrl
------- ------------ -------- ------------------
Thu 08 Aug 13:21:10 BST
2019 406 232.15 CHIX 19220XJyzro
------- ------------ -------- ------------------
Thu 08 Aug 13:21:10 BST
2019 1038 232.15 CHIX 19220XJyzrm
------- ------------ -------- ------------------
Thu 08 Aug 13:21:10 BST
2019 745 232.15 CHIX 19220XJyzrn
------- ------------ -------- ------------------
Thu 08 Aug 13:21:08 BST
2019 324 232.20 CHIX 19220XJyzrh
------- ------------ -------- ------------------
Thu 08 Aug 13:21:07 BST
2019 245 232.25 XLON 19220XJyzrg
------- ------------ -------- ------------------
Thu 08 Aug 13:21:07 BST
2019 892 232.30 CHIX 19220XJyzre
------- ------------ -------- ------------------
Thu 08 Aug 13:21:07 BST
2019 714 232.30 CHIX 19220XJyzrf
------- ------------ -------- ------------------
Thu 08 Aug 13:21:07 BST
2019 2113 232.30 XLON 19220XJyzrb
------- ------------ -------- ------------------
Thu 08 Aug 13:21:07 BST
2019 213 232.30 XLON 19220XJyzrc
------- ------------ -------- ------------------
Thu 08 Aug 13:21:07 BST
2019 274 232.35 CHIX 19220XJyzrd
------- ------------ -------- ------------------
Thu 08 Aug 13:19:43 BST
2019 1055 232.35 XLON 19220XJyzn9
------- ------------ -------- ------------------
Thu 08 Aug 13:19:43 BST
2019 794 232.35 CHIX 19220XJyzn8
------- ------------ -------- ------------------
Thu 08 Aug 13:19:43 BST
2019 44 232.35 XLON 19220XJyzn7
------- ------------ -------- ------------------
Thu 08 Aug 13:19:30 BST
2019 1500 232.40 XLON 19220XJyzn3
------- ------------ -------- ------------------
Thu 08 Aug 13:19:20 BST
2019 1100 232.40 XLON 19220XJyzmp
------- ------------ -------- ------------------
Thu 08 Aug 13:19:07 BST
2019 1000 232.45 CHIX 19220XJyzlv
------- ------------ -------- ------------------
Thu 08 Aug 13:19:07 BST
2019 384 232.45 XLON 19220XJyzlt
------- ------------ -------- ------------------
Thu 08 Aug 13:19:07 BST
2019 649 232.45 XLON 19220XJyzlu
------- ------------ -------- ------------------
Thu 08 Aug 13:19:00 BST
2019 116 232.35 CHIX 19220XJyzlg
------- ------------ -------- ------------------
Thu 08 Aug 13:19:00 BST
2019 1100 232.35 XLON 19220XJyzlf
------- ------------ -------- ------------------
Thu 08 Aug 13:15:46 BST
2019 790 232.05 CHIX 19220XJyzd9
------- ------------ -------- ------------------
Thu 08 Aug 13:15:46 BST
2019 987 232.05 CHIX 19220XJyzd8
------- ------------ -------- ------------------
Thu 08 Aug 13:15:46 BST
2019 1780 232.05 XLON 19220XJyzd7
------- ------------ -------- ------------------
Thu 08 Aug 13:15:46 BST
2019 320 232.05 XLON 19220XJyzd6
------- ------------ -------- ------------------
Thu 08 Aug 13:15:46 BST
2019 2020 232.05 XLON 19220XJyzd5
------- ------------ -------- ------------------
Thu 08 Aug 13:13:13 BST
2019 1330 232.10 XLON 19220XJyz59
------- ------------ -------- ------------------
Thu 08 Aug 13:13:13 BST
2019 674 232.10 CHIX 19220XJyz5a
------- ------------ -------- ------------------
Thu 08 Aug 13:11:04 BST
2019 1578 232.40 CHIX 19220XJyyz0
------- ------------ -------- ------------------
Thu 08 Aug 13:11:04 BST
2019 2955 232.40 XLON 19220XJyyyz
------- ------------ -------- ------------------
Thu 08 Aug 13:11:04 BST
2019 788 232.40 XLON 19220XJyyyy
------- ------------ -------- ------------------
Thu 08 Aug 13:10:55 BST
2019 437 232.55 CHIX 19220XJyyxp
------- ------------ -------- ------------------
Thu 08 Aug 13:10:55 BST
2019 983 232.55 CHIX 19220XJyyxq
------- ------------ -------- ------------------
Thu 08 Aug 13:10:26 BST
2019 672 232.70 CHIX 19220XJyyvw
------- ------------ -------- ------------------
Thu 08 Aug 13:10:26 BST
2019 253 232.70 XLON 19220XJyyvv
------- ------------ -------- ------------------
Thu 08 Aug 13:10:26 BST
2019 1468 232.70 XLON 19220XJyyvu
------- ------------ -------- ------------------
Thu 08 Aug 13:10:26 BST
2019 672 232.75 CHIX 19220XJyyvo
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 1004 232.75 XLON 19220XJyyvb
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 97 232.80 XLON 19220XJyyv4
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 780 232.80 XLON 19220XJyyv8
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 473 232.80 XLON 19220XJyyv1
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 440 232.80 XLON 19220XJyyva
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 672 232.80 CHIX 19220XJyyvd
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 672 232.80 CHIX 19220XJyyve
------- ------------ -------- ------------------
Thu 08 Aug 13:10:25 BST
2019 672 232.80 CHIX 19220XJyyvc
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 289 232.85 CHIX 19220XJyytj
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 725 232.85 XLON 19220XJyyti
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 94 232.85 XLON 19220XJyyth
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 69 232.90 XLON 19220XJyytb
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 1745 232.90 XLON 19220XJyyta
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 935 232.90 CHIX 19220XJyytd
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 588 232.90 CHIX 19220XJyyte
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 775 232.90 CHIX 19220XJyytc
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 978 232.90 CHIX 19220XJyytf
------- ------------ -------- ------------------
Thu 08 Aug 13:10:22 BST
2019 419 232.90 CHIX 19220XJyytg
------- ------------ -------- ------------------
Thu 08 Aug 13:10:20 BST
2019 808 232.95 CHIX 19220XJyyt4
------- ------------ -------- ------------------
Thu 08 Aug 13:10:20 BST
2019 672 232.95 CHIX 19220XJyyt5
------- ------------ -------- ------------------
Thu 08 Aug 13:10:20 BST
2019 1332 232.95 XLON 19220XJyyt2
------- ------------ -------- ------------------
Thu 08 Aug 13:10:20 BST
2019 143 232.95 XLON 19220XJyyt3
------- ------------ -------- ------------------
Thu 08 Aug 13:09:27 BST
2019 3400 232.95 XLON 19220XJyyr6
------- ------------ -------- ------------------
Thu 08 Aug 13:09:17 BST
2019 750 232.95 BATE 19220XJyypy
------- ------------ -------- ------------------
Thu 08 Aug 13:09:17 BST
2019 350 232.95 BATE 19220XJyypz
------- ------------ -------- ------------------
Thu 08 Aug 13:08:29 BST
2019 4500 232.95 XLON 19220XJyync
------- ------------ -------- ------------------
Thu 08 Aug 13:08:17 BST
2019 893 232.95 CHIX 19220XJyyn6
------- ------------ -------- ------------------
Thu 08 Aug 13:08:17 BST
2019 1500 232.95 XLON 19220XJyyn5
------- ------------ -------- ------------------
Thu 08 Aug 13:07:26 BST
2019 1000 232.95 CHIX 19220XJyyl3
------- ------------ -------- ------------------
Thu 08 Aug 13:07:26 BST
2019 1500 232.95 XLON 19220XJyykz
------- ------------ -------- ------------------
Thu 08 Aug 13:06:20 BST
2019 400 232.95 CHIX 19220XJyyf8
------- ------------ -------- ------------------
Thu 08 Aug 13:06:10 BST
2019 100 232.95 CHIX 19220XJyyf3
------- ------------ -------- ------------------
Thu 08 Aug 13:05:29 BST
2019 28 232.95 XLON 19220XJyyc7
------- ------------ -------- ------------------
Thu 08 Aug 13:05:14 BST
2019 28 232.95 XLON 19220XJyybf
------- ------------ -------- ------------------
Thu 08 Aug 13:04:49 BST
2019 28 232.95 XLON 19220XJyy94
------- ------------ -------- ------------------
Thu 08 Aug 13:04:35 BST
2019 714 232.95 CHIX 19220XJyy8d
------- ------------ -------- ------------------
Thu 08 Aug 13:04:35 BST
2019 767 232.95 CHIX 19220XJyy8e
------- ------------ -------- ------------------
Thu 08 Aug 13:04:35 BST
2019 672 232.95 CHIX 19220XJyy8c
------- ------------ -------- ------------------
Thu 08 Aug 13:04:35 BST
2019 1610 232.95 XLON 19220XJyy8a
------- ------------ -------- ------------------
Thu 08 Aug 13:04:35 BST
2019 21 232.95 XLON 19220XJyy8b
------- ------------ -------- ------------------
Thu 08 Aug 13:03:55 BST
2019 910 232.95 XLON 19220XJyy4d
------- ------------ -------- ------------------
Thu 08 Aug 13:03:24 BST
2019 672 232.85 CHIX 19220XJyy1q
------- ------------ -------- ------------------
Thu 08 Aug 13:03:24 BST
2019 1044 232.85 CHIX 19220XJyy1r
------- ------------ -------- ------------------
Thu 08 Aug 13:03:24 BST
2019 1041 232.85 XLON 19220XJyy1p
------- ------------ -------- ------------------
Thu 08 Aug 13:03:01 BST
2019 672 232.85 CHIX 19220XJyxzj
------- ------------ -------- ------------------
Thu 08 Aug 13:03:01 BST
2019 9 232.85 XLON 19220XJyxzi
------- ------------ -------- ------------------
Thu 08 Aug 13:03:01 BST
2019 581 232.85 XLON 19220XJyxzg
------- ------------ -------- ------------------
Thu 08 Aug 13:03:01 BST
2019 19 232.85 XLON 19220XJyxzh
------- ------------ -------- ------------------
Thu 08 Aug 13:03:01 BST
2019 316 232.85 XLON 19220XJyxzf
------- ------------ -------- ------------------
Thu 08 Aug 13:02:14 BST
2019 672 232.85 CHIX 19220XJyxxb
------- ------------ -------- ------------------
Thu 08 Aug 13:02:14 BST
2019 393 232.85 CHIX 19220XJyxxe
------- ------------ -------- ------------------
Thu 08 Aug 13:02:14 BST
2019 501 232.85 CHIX 19220XJyxxf
------- ------------ -------- ------------------
Thu 08 Aug 13:02:14 BST
2019 925 232.85 CHIX 19220XJyxxd
------- ------------ -------- ------------------
Thu 08 Aug 13:02:14 BST
2019 78 232.85 XLON 19220XJyxx9
------- ------------ -------- ------------------
Thu 08 Aug 13:02:14 BST
2019 945 232.85 XLON 19220XJyxx6
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 465 232.60 CHIX 19220XJyxs2
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 521 232.60 CHIX 19220XJyxs0
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 699 232.60 CHIX 19220XJyxs1
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 673 232.60 CHIX 19220XJyxrw
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 673 232.60 CHIX 19220XJyxrx
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 551 232.60 CHIX 19220XJyxry
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 268 232.60 CHIX 19220XJyxrz
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 3 232.60 XLON 19220XJyxru
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 849 232.60 XLON 19220XJyxrv
------- ------------ -------- ------------------
Thu 08 Aug 13:00:28 BST
2019 87 232.60 XLON 19220XJyxrt
------- ------------ -------- ------------------
Thu 08 Aug 12:59:22 BST
2019 704 232.60 XLON 19220XJyxp1
------- ------------ -------- ------------------
Thu 08 Aug 12:59:20 BST
2019 1049 232.70 XLON 19220XJyxoy
------- ------------ -------- ------------------
Thu 08 Aug 12:59:17 BST
2019 1002 232.75 CHIX 19220XJyxov
------- ------------ -------- ------------------
Thu 08 Aug 12:59:17 BST
2019 2376 232.75 XLON 19220XJyxou
------- ------------ -------- ------------------
Thu 08 Aug 12:59:13 BST
2019 250 232.65 XLON 19220XJyxoo
------- ------------ -------- ------------------
Thu 08 Aug 12:59:13 BST
2019 1175 232.65 XLON 19220XJyxom
------- ------------ -------- ------------------
Thu 08 Aug 12:59:13 BST
2019 886 232.65 XLON 19220XJyxol
------- ------------ -------- ------------------
Thu 08 Aug 12:55:51 BST
2019 942 232.65 CHIX 19220XJyxgg
------- ------------ -------- ------------------
Thu 08 Aug 12:55:51 BST
2019 197 232.65 XLON 19220XJyxgf
------- ------------ -------- ------------------
Thu 08 Aug 12:55:51 BST
2019 2141 232.65 XLON 19220XJyxge
------- ------------ -------- ------------------
Thu 08 Aug 12:55:51 BST
2019 92 232.65 XLON 19220XJyxgd
------- ------------ -------- ------------------
Thu 08 Aug 12:55:03 BST
2019 672 232.70 CHIX 19220XJyxe2
------- ------------ -------- ------------------
Thu 08 Aug 12:55:03 BST
2019 945 232.70 CHIX 19220XJyxe3
------- ------------ -------- ------------------
Thu 08 Aug 12:55:03 BST
2019 78 232.70 CHIX 19220XJyxe1
------- ------------ -------- ------------------
Thu 08 Aug 12:55:03 BST
2019 2239 232.70 XLON 19220XJyxe0
------- ------------ -------- ------------------
Thu 08 Aug 12:55:02 BST
2019 2370 232.75 CHIX 19220XJyxdz
------- ------------ -------- ------------------
Thu 08 Aug 12:55:02 BST
2019 30 232.75 XLON 19220XJyxdy
------- ------------ -------- ------------------
Thu 08 Aug 12:55:02 BST
2019 5625 232.75 XLON 19220XJyxdx
------- ------------ -------- ------------------
Thu 08 Aug 12:54:01 BST
2019 749 232.75 CHIX 19220XJyx96
------- ------------ -------- ------------------
Thu 08 Aug 12:54:01 BST
2019 805 232.75 CHIX 19220XJyx95
------- ------------ -------- ------------------
Thu 08 Aug 12:54:01 BST
2019 1900 232.75 XLON 19220XJyx92
------- ------------ -------- ------------------
Thu 08 Aug 12:54:01 BST
2019 148 232.75 XLON 19220XJyx93
------- ------------ -------- ------------------
Thu 08 Aug 12:54:01 BST
2019 1211 232.70 XLON 19220XJyx94
------- ------------ -------- ------------------
Thu 08 Aug 12:53:38 BST
2019 996 232.80 CHIX 19220XJyx7g
------- ------------ -------- ------------------
Thu 08 Aug 12:53:31 BST
2019 3330 232.90 XLON 19220XJyx76
------- ------------ -------- ------------------
Thu 08 Aug 12:53:30 BST
2019 47 232.85 CHIX 19220XJyx72
------- ------------ -------- ------------------
Thu 08 Aug 12:53:30 BST
2019 2101 232.85 CHIX 19220XJyx73
------- ------------ -------- ------------------
Thu 08 Aug 12:53:30 BST
2019 1307 232.85 XLON 19220XJyx71
------- ------------ -------- ------------------
Thu 08 Aug 12:53:15 BST
2019 200 232.70 CHIX 19220XJyx69
------- ------------ -------- ------------------
Thu 08 Aug 12:52:39 BST
2019 1100 232.70 XLON 19220XJyx40
------- ------------ -------- ------------------
Thu 08 Aug 12:52:15 BST
2019 600 232.75 BATE 19220XJyx3j
------- ------------ -------- ------------------
Thu 08 Aug 12:52:15 BST
2019 1073 232.75 BATE 19220XJyx3g
------- ------------ -------- ------------------
Thu 08 Aug 12:52:15 BST
2019 53 232.75 CHIX 19220XJyx3k
------- ------------ -------- ------------------
Thu 08 Aug 12:52:15 BST
2019 500 232.75 CHIX 19220XJyx3i
------- ------------ -------- ------------------
Thu 08 Aug 12:52:15 BST
2019 84 232.75 CHIX 19220XJyx3f
------- ------------ -------- ------------------
Thu 08 Aug 12:50:28 BST
2019 525 232.50 CHIX 19220XJywy1
------- ------------ -------- ------------------
Thu 08 Aug 12:50:28 BST
2019 590 232.50 CHIX 19220XJywy0
------- ------------ -------- ------------------
Thu 08 Aug 12:50:28 BST
2019 771 232.50 CHIX 19220XJywxz
------- ------------ -------- ------------------
Thu 08 Aug 12:50:28 BST
2019 281 232.50 CHIX 19220XJywxy
------- ------------ -------- ------------------
Thu 08 Aug 12:50:28 BST
2019 30 232.50 XLON 19220XJywxx
------- ------------ -------- ------------------
Thu 08 Aug 12:50:28 BST
2019 224 232.50 XLON 19220XJywxv
------- ------------ -------- ------------------
Thu 08 Aug 12:50:28 BST
2019 104 232.50 XLON 19220XJywxw
------- ------------ -------- ------------------
Thu 08 Aug 12:49:34 BST
2019 181 232.70 XLON 19220XJywva
------- ------------ -------- ------------------
Thu 08 Aug 12:49:34 BST
2019 721 232.70 CHIX 19220XJywvf
------- ------------ -------- ------------------
Thu 08 Aug 12:49:34 BST
2019 696 232.70 CHIX 19220XJywvg
------- ------------ -------- ------------------
Thu 08 Aug 12:49:34 BST
2019 609 232.70 CHIX 19220XJywvd
------- ------------ -------- ------------------
Thu 08 Aug 12:49:34 BST
2019 631 232.70 CHIX 19220XJywvc
------- ------------ -------- ------------------
Thu 08 Aug 12:49:34 BST
2019 203 232.70 XLON 19220XJywv8
------- ------------ -------- ------------------
Thu 08 Aug 12:49:02 BST
2019 70 232.75 CHIX 19220XJywum
------- ------------ -------- ------------------
Thu 08 Aug 12:49:02 BST
2019 426 232.75 CHIX 19220XJywun
------- ------------ -------- ------------------
Thu 08 Aug 12:49:02 BST
2019 17 232.75 XLON 19220XJywul
------- ------------ -------- ------------------
Thu 08 Aug 12:49:01 BST
2019 20 232.80 XLON 19220XJywue
------- ------------ -------- ------------------
Thu 08 Aug 12:49:01 BST
2019 1137 232.80 XLON 19220XJywud
------- ------------ -------- ------------------
Thu 08 Aug 12:49:01 BST
2019 294 232.80 CHIX 19220XJywug
------- ------------ -------- ------------------
Thu 08 Aug 12:49:01 BST
2019 382 232.80 CHIX 19220XJywuh
------- ------------ -------- ------------------
Thu 08 Aug 12:49:01 BST
2019 373 232.80 CHIX 19220XJywui
------- ------------ -------- ------------------
Thu 08 Aug 12:49:01 BST
2019 378 232.80 CHIX 19220XJywuf
------- ------------ -------- ------------------
Thu 08 Aug 12:48:00 BST
2019 200 232.75 CHIX 19220XJywsg
------- ------------ -------- ------------------
Thu 08 Aug 12:47:27 BST
2019 1240 232.75 XLON 19220XJywr0
------- ------------ -------- ------------------
Thu 08 Aug 12:47:27 BST
2019 278 232.75 CHIX 19220XJywr7
------- ------------ -------- ------------------
Thu 08 Aug 12:47:27 BST
2019 672 232.75 CHIX 19220XJywr5
------- ------------ -------- ------------------
Thu 08 Aug 12:47:27 BST
2019 303 232.75 CHIX 19220XJywr6
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 98 232.80 CHIX 19220XJywq8
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 397 232.80 CHIX 19220XJywq7
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 925 232.80 CHIX 19220XJywq6
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 11 232.80 XLON 19220XJywq3
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 48 232.80 XLON 19220XJywq4
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 1996 232.80 XLON 19220XJywq1
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 28 232.80 XLON 19220XJywq2
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 224 232.80 XLON 19220XJywq5
------- ------------ -------- ------------------
Thu 08 Aug 12:47:07 BST
2019 196 232.80 XLON 19220XJywq0
------- ------------ -------- ------------------
Thu 08 Aug 12:45:44 BST
2019 1253 232.70 XLON 19220XJywmc
------- ------------ -------- ------------------
Thu 08 Aug 12:45:44 BST
2019 160 232.70 CHIX 19220XJywme
------- ------------ -------- ------------------
Thu 08 Aug 12:45:44 BST
2019 672 232.70 CHIX 19220XJywmd
------- ------------ -------- ------------------
Thu 08 Aug 12:44:44 BST
2019 701 232.55 CHIX 19220XJywii
------- ------------ -------- ------------------
Thu 08 Aug 12:44:21 BST
2019 893 232.50 CHIX 19220XJywga
------- ------------ -------- ------------------
Thu 08 Aug 12:44:21 BST
2019 673 232.50 CHIX 19220XJywgb
------- ------------ -------- ------------------
Thu 08 Aug 12:44:21 BST
2019 1452 232.50 XLON 19220XJywg9
------- ------------ -------- ------------------
Thu 08 Aug 12:44:11 BST
2019 691 232.55 XLON 19220XJywfm
------- ------------ -------- ------------------
Thu 08 Aug 12:44:11 BST
2019 673 232.55 CHIX 19220XJywfn
------- ------------ -------- ------------------
Thu 08 Aug 12:44:11 BST
2019 673 232.60 CHIX 19220XJywfl
------- ------------ -------- ------------------
Thu 08 Aug 12:44:11 BST
2019 1033 232.60 XLON 19220XJywfk
------- ------------ -------- ------------------
Thu 08 Aug 12:43:55 BST
2019 2117 232.50 XLON 19220XJywej
------- ------------ -------- ------------------
Thu 08 Aug 12:42:50 BST
2019 2906 232.50 XLON 19220XJywaw
------- ------------ -------- ------------------
Thu 08 Aug 12:42:50 BST
2019 876 232.50 CHIX 19220XJyway
------- ------------ -------- ------------------
Thu 08 Aug 12:42:50 BST
2019 1176 232.50 CHIX 19220XJywax
------- ------------ -------- ------------------
Thu 08 Aug 12:42:48 BST
2019 49 232.50 CHIX 19220XJywas
------- ------------ -------- ------------------
Thu 08 Aug 12:42:31 BST
2019 673 232.55 CHIX 19220XJywa1
------- ------------ -------- ------------------
Thu 08 Aug 12:42:31 BST
2019 778 232.55 XLON 19220XJyw9z
------- ------------ -------- ------------------
Thu 08 Aug 12:42:31 BST
2019 149 232.55 XLON 19220XJywa0
------- ------------ -------- ------------------
Thu 08 Aug 12:42:10 BST
2019 520 232.55 XLON 19220XJyw8k
------- ------------ -------- ------------------
Thu 08 Aug 12:42:10 BST
2019 51 232.55 XLON 19220XJyw8l
------- ------------ -------- ------------------
Thu 08 Aug 12:42:10 BST
2019 673 232.55 CHIX 19220XJyw8m
------- ------------ -------- ------------------
Thu 08 Aug 12:42:05 BST
2019 1100 232.65 XLON 19220XJyw88
------- ------------ -------- ------------------
Thu 08 Aug 12:42:02 BST
2019 450 232.65 BATE 19220XJyw81
------- ------------ -------- ------------------
Thu 08 Aug 12:41:35 BST
2019 1800 232.55 XLON 19220XJyw6i
------- ------------ -------- ------------------
Thu 08 Aug 12:41:32 BST
2019 673 232.55 CHIX 19220XJyw65
------- ------------ -------- ------------------
Thu 08 Aug 12:41:32 BST
2019 722 232.55 XLON 19220XJyw64
------- ------------ -------- ------------------
Thu 08 Aug 12:40:55 BST
2019 844 232.40 CHIX 19220XJyw4c
------- ------------ -------- ------------------
Thu 08 Aug 12:40:29 BST
2019 1804 232.25 CHIX 19220XJyw38
------- ------------ -------- ------------------
Thu 08 Aug 12:40:29 BST
2019 1961 232.25 CHIX 19220XJyw37
------- ------------ -------- ------------------
Thu 08 Aug 12:40:29 BST
2019 859 232.25 CHIX 19220XJyw39
------- ------------ -------- ------------------
Thu 08 Aug 12:40:29 BST
2019 100 232.25 XLON 19220XJyw36
------- ------------ -------- ------------------
Thu 08 Aug 12:40:02 BST
2019 600 232.25 CHIX 19220XJyw1q
------- ------------ -------- ------------------
Thu 08 Aug 12:40:02 BST
2019 600 232.25 CHIX 19220XJyw1s
------- ------------ -------- ------------------
Thu 08 Aug 12:40:02 BST
2019 600 232.25 BATE 19220XJyw1r
------- ------------ -------- ------------------
Thu 08 Aug 12:40:02 BST
2019 70 232.25 XLON 19220XJyw1p
------- ------------ -------- ------------------
Thu 08 Aug 12:40:02 BST
2019 807 232.20 CHIX 19220XJyw1o
------- ------------ -------- ------------------
Thu 08 Aug 12:40:02 BST
2019 1841 232.20 XLON 19220XJyw1n
------- ------------ -------- ------------------
Thu 08 Aug 12:39:22 BST
2019 979 232.15 CHIX 19220XJyw0c
------- ------------ -------- ------------------
Thu 08 Aug 12:38:14 BST
2019 3 231.90 XLON 19220XJyvx9
------- ------------ -------- ------------------
Thu 08 Aug 12:38:14 BST
2019 214 231.90 CHIX 19220XJyvxa
------- ------------ -------- ------------------
Thu 08 Aug 12:38:14 BST
2019 310 231.90 CHIX 19220XJyvxb
------- ------------ -------- ------------------
Thu 08 Aug 12:37:50 BST
2019 500 231.90 CHIX 19220XJyvwr
------- ------------ -------- ------------------
Thu 08 Aug 12:37:35 BST
2019 614 231.90 CHIX 19220XJyvwi
------- ------------ -------- ------------------
Thu 08 Aug 12:37:35 BST
2019 100 231.90 CHIX 19220XJyvwh
------- ------------ -------- ------------------
Thu 08 Aug 12:36:44 BST
2019 1000 231.85 CHIX 19220XJyvul
------- ------------ -------- ------------------
Thu 08 Aug 12:36:44 BST
2019 2500 231.85 CHIX 19220XJyvum
------- ------------ -------- ------------------
Thu 08 Aug 12:36:44 BST
2019 1900 231.85 XLON 19220XJyvuk
------- ------------ -------- ------------------
Thu 08 Aug 12:36:44 BST
2019 873 231.85 CHIX 19220XJyvuj
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 816 231.65 CHIX 19220XJyvqt
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 403 231.65 CHIX 19220XJyvqw
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 50 231.65 XLON 19220XJyvqk
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 77 231.65 XLON 19220XJyvqp
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 1934 231.65 XLON 19220XJyvqh
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 809 231.70 CHIX 19220XJyvqr
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 369 231.70 CHIX 19220XJyvqs
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 1481 231.70 XLON 19220XJyvq4
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 227 231.70 XLON 19220XJyvqb
------- ------------ -------- ------------------
Thu 08 Aug 12:35:00 BST
2019 396 231.70 XLON 19220XJyvpz
------- ------------ -------- ------------------
Thu 08 Aug 12:34:29 BST
2019 1947 231.75 XLON 19220XJyvoc
------- ------------ -------- ------------------
Thu 08 Aug 12:34:29 BST
2019 821 231.75 CHIX 19220XJyvod
------- ------------ -------- ------------------
Thu 08 Aug 12:34:29 BST
2019 795 231.75 CHIX 19220XJyvoe
------- ------------ -------- ------------------
Thu 08 Aug 12:33:03 BST
2019 1109 231.65 CHIX 19220XJyvjr
------- ------------ -------- ------------------
Thu 08 Aug 12:33:03 BST
2019 2628 231.65 XLON 19220XJyvjq
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 248 231.55 BATE 19220XJyvdv
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 131 231.55 CHIX 19220XJyvdu
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 2791 231.55 CHIX 19220XJyvdx
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 529 231.55 CHIX 19220XJyvdw
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 1437 231.55 CHIX 19220XJyvdy
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 1147 231.55 XLON 19220XJyvdr
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 1500 231.55 XLON 19220XJyvdt
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 935 231.55 XLON 19220XJyvds
------- ------------ -------- ------------------
Thu 08 Aug 12:30:23 BST
2019 139 231.50 CHIX 19220XJyvdq
------- ------------ -------- ------------------
Thu 08 Aug 12:30:20 BST
2019 196 231.45 XLON 19220XJyvdp
------- ------------ -------- ------------------
Thu 08 Aug 12:30:14 BST
2019 750 231.45 BATE 19220XJyvda
------- ------------ -------- ------------------
Thu 08 Aug 12:30:14 BST
2019 350 231.45 CHIX 19220XJyvd9
------- ------------ -------- ------------------
Thu 08 Aug 12:29:22 BST
2019 1000 231.45 CHIX 19220XJyvb2
------- ------------ -------- ------------------
Thu 08 Aug 12:29:22 BST
2019 100 231.45 XLON 19220XJyvb1
------- ------------ -------- ------------------
Thu 08 Aug 12:29:20 BST
2019 1000 231.45 CHIX 19220XJyvax
------- ------------ -------- ------------------
Thu 08 Aug 12:29:20 BST
2019 100 231.45 XLON 19220XJyvaw
------- ------------ -------- ------------------
Thu 08 Aug 12:29:20 BST
2019 1100 231.45 XLON 19220XJyvav
------- ------------ -------- ------------------
Thu 08 Aug 12:28:10 BST
2019 594 231.35 CHIX 19220XJyv8a
------- ------------ -------- ------------------
Thu 08 Aug 12:28:10 BST
2019 1 231.35 XLON 19220XJyv89
------- ------------ -------- ------------------
Thu 08 Aug 12:24:07 BST
2019 678 230.90 CHIX 19220XJyuw6
------- ------------ -------- ------------------
Thu 08 Aug 12:24:07 BST
2019 402 230.90 CHIX 19220XJyuw5
------- ------------ -------- ------------------
Thu 08 Aug 12:24:07 BST
2019 1354 230.90 XLON 19220XJyuw4
------- ------------ -------- ------------------
Thu 08 Aug 12:24:07 BST
2019 142 230.90 XLON 19220XJyuw3
------- ------------ -------- ------------------
Thu 08 Aug 12:23:07 BST
2019 13 231.00 XLON 19220XJyutg
------- ------------ -------- ------------------
Thu 08 Aug 12:23:07 BST
2019 259 231.00 XLON 19220XJyutf
------- ------------ -------- ------------------
Thu 08 Aug 12:23:07 BST
2019 1896 231.00 XLON 19220XJyute
------- ------------ -------- ------------------
Thu 08 Aug 12:23:07 BST
2019 13 231.00 XLON 19220XJyutb
------- ------------ -------- ------------------
Thu 08 Aug 12:22:26 BST
2019 677 231.05 CHIX 19220XJyup3
------- ------------ -------- ------------------
Thu 08 Aug 12:22:26 BST
2019 677 231.10 CHIX 19220XJyup2
------- ------------ -------- ------------------
Thu 08 Aug 12:22:26 BST
2019 1357 231.05 XLON 19220XJyup1
------- ------------ -------- ------------------
Thu 08 Aug 12:22:26 BST
2019 1380 231.10 XLON 19220XJyup0
------- ------------ -------- ------------------
Thu 08 Aug 12:22:22 BST
2019 331 231.15 CHIX 19220XJyuna
------- ------------ -------- ------------------
Thu 08 Aug 12:22:22 BST
2019 889 231.25 CHIX 19220XJyun7
------- ------------ -------- ------------------
Thu 08 Aug 12:22:22 BST
2019 486 231.25 CHIX 19220XJyun9
------- ------------ -------- ------------------
Thu 08 Aug 12:22:22 BST
2019 855 231.25 CHIX 19220XJyun8
------- ------------ -------- ------------------
Thu 08 Aug 12:22:22 BST
2019 2105 231.25 XLON 19220XJyun5
------- ------------ -------- ------------------
Thu 08 Aug 12:22:22 BST
2019 205 231.25 XLON 19220XJyun6
------- ------------ -------- ------------------
Thu 08 Aug 12:22:02 BST
2019 1233 231.35 XLON 19220XJyuju
------- ------------ -------- ------------------
Thu 08 Aug 12:22:02 BST
2019 426 231.35 CHIX 19220XJyujw
------- ------------ -------- ------------------
Thu 08 Aug 12:22:02 BST
2019 676 231.35 CHIX 19220XJyujv
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 872 231.30 CHIX 19220XJyugl
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 824 231.30 CHIX 19220XJyugj
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 322 231.30 CHIX 19220XJyugk
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 104 231.30 CHIX 19220XJyugi
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 566 231.30 CHIX 19220XJyugf
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 677 231.30 CHIX 19220XJyugh
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 661 231.30 CHIX 19220XJyugg
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 601 231.30 XLON 19220XJyugd
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 2199 231.30 XLON 19220XJyuge
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 676 231.35 CHIX 19220XJyugc
------- ------------ -------- ------------------
Thu 08 Aug 12:21:33 BST
2019 650 231.35 XLON 19220XJyugb
------- ------------ -------- ------------------
Thu 08 Aug 12:16:51 BST
2019 677 231.25 CHIX 19220XJyu13
------- ------------ -------- ------------------
Thu 08 Aug 12:16:51 BST
2019 1234 231.25 XLON 19220XJyu12
------- ------------ -------- ------------------
Thu 08 Aug 12:16:47 BST
2019 1483 231.30 CHIX 19220XJyu0q
------- ------------ -------- ------------------
Thu 08 Aug 12:16:47 BST
2019 3518 231.30 XLON 19220XJyu0n
------- ------------ -------- ------------------
Thu 08 Aug 12:16:43 BST
2019 676 231.35 CHIX 19220XJyu06
------- ------------ -------- ------------------
Thu 08 Aug 12:16:43 BST
2019 268 231.35 XLON 19220XJyu05
------- ------------ -------- ------------------
Thu 08 Aug 12:16:43 BST
2019 898 231.35 XLON 19220XJyu04
------- ------------ -------- ------------------
Thu 08 Aug 12:15:08 BST
2019 985 231.20 CHIX 19220XJytsg
------- ------------ -------- ------------------
Thu 08 Aug 12:15:08 BST
2019 2334 231.20 XLON 19220XJytsf
------- ------------ -------- ------------------
Thu 08 Aug 12:14:12 BST
2019 2648 231.15 XLON 19220XJytnx
------- ------------ -------- ------------------
Thu 08 Aug 12:13:34 BST
2019 677 231.30 CHIX 19220XJytlz
------- ------------ -------- ------------------
Thu 08 Aug 12:13:34 BST
2019 583 231.30 XLON 19220XJytly
------- ------------ -------- ------------------
Thu 08 Aug 12:13:31 BST
2019 1498 231.40 XLON 19220XJytlr
------- ------------ -------- ------------------
Thu 08 Aug 12:13:31 BST
2019 676 231.40 CHIX 19220XJytls
------- ------------ -------- ------------------
Thu 08 Aug 12:13:30 BST
2019 182 231.45 XLON 19220XJytlq
------- ------------ -------- ------------------
Thu 08 Aug 12:12:31 BST
2019 1079 231.50 CHIX 19220XJyti8
------- ------------ -------- ------------------
Thu 08 Aug 12:12:31 BST
2019 2556 231.50 XLON 19220XJyti5
------- ------------ -------- ------------------
Thu 08 Aug 12:12:31 BST
2019 200 231.55 XLON 19220XJyti1
------- ------------ -------- ------------------
Thu 08 Aug 12:12:31 BST
2019 2168 231.55 XLON 19220XJythl
------- ------------ -------- ------------------
Thu 08 Aug 12:12:31 BST
2019 1056 231.55 XLON 19220XJythg
------- ------------ -------- ------------------
Thu 08 Aug 12:12:31 BST
2019 915 231.55 CHIX 19220XJythv
------- ------------ -------- ------------------
Thu 08 Aug 12:12:31 BST
2019 676 231.55 CHIX 19220XJythq
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 105 231.55 XLON 19220XJyt9k
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 375 231.55 CHIX 19220XJyt9g
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 988 231.55 CHIX 19220XJyt9f
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 786 231.55 CHIX 19220XJyt9i
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 968 231.55 CHIX 19220XJyt9h
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 84 231.55 XLON 19220XJyt9e
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 149 231.55 XLON 19220XJyt9c
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 280 231.55 XLON 19220XJyt9d
------- ------------ -------- ------------------
Thu 08 Aug 12:10:11 BST
2019 764 231.55 XLON 19220XJyt9b
------- ------------ -------- ------------------
Thu 08 Aug 12:09:30 BST
2019 1000 231.55 XLON 19220XJyt77
------- ------------ -------- ------------------
Thu 08 Aug 12:09:29 BST
2019 429 231.55 XLON 19220XJyt6y
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 579 231.65 CHIX 19220XJyt6h
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 1683 231.60 XLON 19220XJyt6d
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 1 231.60 XLON 19220XJyt6c
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 250 231.60 XLON 19220XJyt6e
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 747 231.60 CHIX 19220XJyt6f
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 25 231.65 CHIX 19220XJyt6b
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 675 231.65 CHIX 19220XJyt69
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 903 231.65 CHIX 19220XJyt68
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 650 231.65 CHIX 19220XJyt6a
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 738 231.65 XLON 19220XJyt63
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 447 231.65 XLON 19220XJyt65
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 64 231.65 XLON 19220XJyt67
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 143 231.65 XLON 19220XJyt61
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 18 231.65 XLON 19220XJyt5z
------- ------------ -------- ------------------
Thu 08 Aug 12:09:25 BST
2019 2142 231.65 XLON 19220XJyt5v
------- ------------ -------- ------------------
Thu 08 Aug 12:08:52 BST
2019 457 231.70 CHIX 19220XJyt3m
------- ------------ -------- ------------------
Thu 08 Aug 12:08:15 BST
2019 684 231.80 XLON 19220XJyt1f
------- ------------ -------- ------------------
Thu 08 Aug 12:08:15 BST
2019 700 231.85 BATE 19220XJyt1e
------- ------------ -------- ------------------
Thu 08 Aug 12:08:15 BST
2019 816 231.85 BATE 19220XJyt1d
------- ------------ -------- ------------------
Thu 08 Aug 12:08:15 BST
2019 1059 231.80 CHIX 19220XJyt1c
------- ------------ -------- ------------------
Thu 08 Aug 12:08:15 BST
2019 2510 231.80 XLON 19220XJyt1b
------- ------------ -------- ------------------
Thu 08 Aug 12:08:15 BST
2019 1911 231.85 XLON 19220XJyt19
------- ------------ -------- ------------------
Thu 08 Aug 12:08:15 BST
2019 808 231.85 CHIX 19220XJyt1a
------- ------------ -------- ------------------
Thu 08 Aug 12:07:25 BST
2019 273 231.85 CHIX 19220XJysys
------- ------------ -------- ------------------
Thu 08 Aug 12:07:20 BST
2019 274 231.85 CHIX 19220XJysyh
------- ------------ -------- ------------------
Thu 08 Aug 12:06:27 BST
2019 1013 231.75 CHIX 19220XJysw5
------- ------------ -------- ------------------
Thu 08 Aug 12:05:36 BST
2019 848 231.60 CHIX 19220XJystw
------- ------------ -------- ------------------
Thu 08 Aug 12:05:36 BST
2019 688 231.60 CHIX 19220XJystv
------- ------------ -------- ------------------
Thu 08 Aug 12:05:36 BST
2019 235 231.60 XLON 19220XJystq
------- ------------ -------- ------------------
Thu 08 Aug 12:05:36 BST
2019 944 231.60 XLON 19220XJystp
------- ------------ -------- ------------------
Thu 08 Aug 12:05:36 BST
2019 165 231.60 XLON 19220XJystr
------- ------------ -------- ------------------
Thu 08 Aug 12:05:36 BST
2019 302 231.60 CHIX 19220XJystu
------- ------------ -------- ------------------
Thu 08 Aug 12:05:36 BST
2019 676 231.60 CHIX 19220XJystt
------- ------------ -------- ------------------
Thu 08 Aug 12:05:15 BST
2019 795 231.65 CHIX 19220XJysrx
------- ------------ -------- ------------------
Thu 08 Aug 12:05:15 BST
2019 1793 231.65 XLON 19220XJysrw
------- ------------ -------- ------------------
Thu 08 Aug 12:04:15 BST
2019 15 231.65 CHIX 19220XJysne
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 1000 231.65 CHIX 19220XJysm8
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 700 231.65 CHIX 19220XJysm9
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 85 231.65 XLON 19220XJysm6
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 1500 231.65 XLON 19220XJysm5
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 85 231.65 XLON 19220XJysm7
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 2313 231.60 XLON 19220XJysm2
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 492 231.60 CHIX 19220XJysm4
------- ------------ -------- ------------------
Thu 08 Aug 12:04:03 BST
2019 976 231.60 CHIX 19220XJysm3
------- ------------ -------- ------------------
Thu 08 Aug 11:59:53 BST
2019 676 231.55 CHIX 19220XJys8p
------- ------------ -------- ------------------
Thu 08 Aug 11:59:53 BST
2019 1450 231.55 XLON 19220XJys8o
------- ------------ -------- ------------------
Thu 08 Aug 11:58:09 BST
2019 1015 231.55 CHIX 19220XJys47
------- ------------ -------- ------------------
Thu 08 Aug 11:58:09 BST
2019 1808 231.55 XLON 19220XJys46
------- ------------ -------- ------------------
Thu 08 Aug 11:58:09 BST
2019 599 231.55 XLON 19220XJys45
------- ------------ -------- ------------------
Thu 08 Aug 11:58:04 BST
2019 790 231.65 CHIX 19220XJys41
------- ------------ -------- ------------------
Thu 08 Aug 11:58:04 BST
2019 613 231.65 CHIX 19220XJys40
------- ------------ -------- ------------------
Thu 08 Aug 11:58:04 BST
2019 1302 231.65 CHIX 19220XJys3z
------- ------------ -------- ------------------
Thu 08 Aug 11:58:04 BST
2019 3086 231.65 XLON 19220XJys3x
------- ------------ -------- ------------------
Thu 08 Aug 11:58:04 BST
2019 1781 231.65 XLON 19220XJys3y
------- ------------ -------- ------------------
Thu 08 Aug 11:58:04 BST
2019 999 231.70 CHIX 19220XJys3w
------- ------------ -------- ------------------
Thu 08 Aug 11:58:04 BST
2019 9 231.70 XLON 19220XJys3v
------- ------------ -------- ------------------
Thu 08 Aug 11:57:56 BST
2019 1323 231.75 CHIX 19220XJys3a
------- ------------ -------- ------------------
Thu 08 Aug 11:57:56 BST
2019 2247 231.75 XLON 19220XJys38
------- ------------ -------- ------------------
Thu 08 Aug 11:57:56 BST
2019 36 231.75 XLON 19220XJys39
------- ------------ -------- ------------------
Thu 08 Aug 11:57:56 BST
2019 889 231.75 XLON 19220XJys37
------- ------------ -------- ------------------
Thu 08 Aug 11:54:56 BST
2019 676 231.35 CHIX 19220XJyrvp
------- ------------ -------- ------------------
Thu 08 Aug 11:54:56 BST
2019 365 231.35 CHIX 19220XJyrvq
------- ------------ -------- ------------------
Thu 08 Aug 11:54:56 BST
2019 814 231.35 CHIX 19220XJyrvo
------- ------------ -------- ------------------
Thu 08 Aug 11:54:56 BST
2019 187 231.35 XLON 19220XJyrvl
------- ------------ -------- ------------------
Thu 08 Aug 11:54:56 BST
2019 247 231.35 XLON 19220XJyrvm
------- ------------ -------- ------------------
Thu 08 Aug 11:54:56 BST
2019 1929 231.35 XLON 19220XJyrvh
------- ------------ -------- ------------------
Thu 08 Aug 11:54:56 BST
2019 1297 231.35 XLON 19220XJyrvj
------- ------------ -------- ------------------
Thu 08 Aug 11:53:42 BST
2019 401 231.30 XLON 19220XJyrru
------- ------------ -------- ------------------
Thu 08 Aug 11:52:56 BST
2019 2401 231.35 XLON 19220XJyrq0
------- ------------ -------- ------------------
Thu 08 Aug 11:52:56 BST
2019 219 231.35 XLON 19220XJyrpz
------- ------------ -------- ------------------
Thu 08 Aug 11:52:56 BST
2019 676 231.35 CHIX 19220XJyrq1
------- ------------ -------- ------------------
Thu 08 Aug 11:52:56 BST
2019 304 231.35 CHIX 19220XJyrq3
------- ------------ -------- ------------------
Thu 08 Aug 11:52:56 BST
2019 1233 231.35 CHIX 19220XJyrq2
------- ------------ -------- ------------------
Thu 08 Aug 11:52:52 BST
2019 742 231.35 XLON 19220XJyrpx
------- ------------ -------- ------------------
Thu 08 Aug 11:52:52 BST
2019 522 231.35 XLON 19220XJyrpy
------- ------------ -------- ------------------
Thu 08 Aug 11:51:53 BST
2019 906 231.35 CHIX 19220XJyro0
------- ------------ -------- ------------------
Thu 08 Aug 11:51:53 BST
2019 581 231.35 XLON 19220XJyrnt
------- ------------ -------- ------------------
Thu 08 Aug 11:51:53 BST
2019 1642 231.35 XLON 19220XJyrnq
------- ------------ -------- ------------------
Thu 08 Aug 11:51:53 BST
2019 728 231.35 CHIX 19220XJyrnx
------- ------------ -------- ------------------
Thu 08 Aug 11:51:53 BST
2019 676 231.35 CHIX 19220XJyrnz
------- ------------ -------- ------------------
Thu 08 Aug 11:50:51 BST
2019 259 231.30 XLON 19220XJyrkn
------- ------------ -------- ------------------
Thu 08 Aug 11:50:51 BST
2019 910 231.35 CHIX 19220XJyrkm
------- ------------ -------- ------------------
Thu 08 Aug 11:50:51 BST
2019 1021 231.35 CHIX 19220XJyrko
------- ------------ -------- ------------------
Thu 08 Aug 11:50:51 BST
2019 158 231.35 XLON 19220XJyrkk
------- ------------ -------- ------------------
Thu 08 Aug 11:50:51 BST
2019 667 231.35 XLON 19220XJyrkj
------- ------------ -------- ------------------
Thu 08 Aug 11:50:51 BST
2019 258 231.35 XLON 19220XJyrkl
------- ------------ -------- ------------------
Thu 08 Aug 11:50:51 BST
2019 1492 231.35 XLON 19220XJyrki
------- ------------ -------- ------------------
Thu 08 Aug 11:49:35 BST
2019 1022 231.45 XLON 19220XJyrg8
------- ------------ -------- ------------------
Thu 08 Aug 11:49:35 BST
2019 676 231.45 CHIX 19220XJyrg9
------- ------------ -------- ------------------
Thu 08 Aug 11:47:33 BST
2019 794 231.30 CHIX 19220XJyr7w
------- ------------ -------- ------------------
Thu 08 Aug 11:47:33 BST
2019 1790 231.30 XLON 19220XJyr7v
------- ------------ -------- ------------------
Thu 08 Aug 11:47:29 BST
2019 458 231.35 CHIX 19220XJyr7k
------- ------------ -------- ------------------
Thu 08 Aug 11:46:16 BST
2019 757 231.50 CHIX 19220XJyr35
------- ------------ -------- ------------------
Thu 08 Aug 11:46:16 BST
2019 1705 231.50 XLON 19220XJyr33
------- ------------ -------- ------------------
Thu 08 Aug 11:45:51 BST
2019 1043 231.55 CHIX 19220XJyr1x
------- ------------ -------- ------------------
Thu 08 Aug 11:45:51 BST
2019 524 231.60 CHIX 19220XJyr1v
------- ------------ -------- ------------------
Thu 08 Aug 11:45:50 BST
2019 675 231.65 CHIX 19220XJyr1u
------- ------------ -------- ------------------
Thu 08 Aug 11:45:50 BST
2019 529 231.65 XLON 19220XJyr1t
------- ------------ -------- ------------------
Thu 08 Aug 11:45:41 BST
2019 1225 231.70 CHIX 19220XJyr17
------- ------------ -------- ------------------
Thu 08 Aug 11:45:41 BST
2019 2905 231.70 XLON 19220XJyr16
------- ------------ -------- ------------------
Thu 08 Aug 11:45:40 BST
2019 675 231.75 CHIX 19220XJyr0u
------- ------------ -------- ------------------
Thu 08 Aug 11:45:40 BST
2019 1099 231.75 XLON 19220XJyr0s
------- ------------ -------- ------------------
Thu 08 Aug 11:45:30 BST
2019 675 231.80 CHIX 19220XJyr0j
------- ------------ -------- ------------------
Thu 08 Aug 11:45:30 BST
2019 675 231.80 CHIX 19220XJyr0l
------- ------------ -------- ------------------
Thu 08 Aug 11:45:30 BST
2019 1115 231.80 XLON 19220XJyr0f
------- ------------ -------- ------------------
Thu 08 Aug 11:45:30 BST
2019 1219 231.80 XLON 19220XJyr0h
------- ------------ -------- ------------------
Thu 08 Aug 11:45:00 BST
2019 112 231.85 XLON 19220XJyqyd
------- ------------ -------- ------------------
Thu 08 Aug 11:45:00 BST
2019 100 231.85 XLON 19220XJyqyc
------- ------------ -------- ------------------
Thu 08 Aug 11:43:54 BST
2019 591 231.80 CHIX 19220XJyqu5
------- ------------ -------- ------------------
Thu 08 Aug 11:39:59 BST
2019 1522 232.05 CHIX 19220XJyqhw
------- ------------ -------- ------------------
Thu 08 Aug 11:39:59 BST
2019 3610 232.05 XLON 19220XJyqhv
------- ------------ -------- ------------------
Thu 08 Aug 11:39:56 BST
2019 1597 232.10 XLON 19220XJyqh5
------- ------------ -------- ------------------
Thu 08 Aug 11:39:56 BST
2019 843 232.15 CHIX 19220XJyqh4
------- ------------ -------- ------------------
Thu 08 Aug 11:39:56 BST
2019 1996 232.15 XLON 19220XJyqh3
------- ------------ -------- ------------------
Thu 08 Aug 11:39:51 BST
2019 837 232.25 CHIX 19220XJyqg0
------- ------------ -------- ------------------
Thu 08 Aug 11:39:51 BST
2019 1981 232.25 XLON 19220XJyqfz
------- ------------ -------- ------------------
Thu 08 Aug 11:38:39 BST
2019 913 232.15 CHIX 19220XJyq8o
------- ------------ -------- ------------------
Thu 08 Aug 11:38:39 BST
2019 1185 232.15 CHIX 19220XJyq8n
------- ------------ -------- ------------------
Thu 08 Aug 11:38:39 BST
2019 674 232.15 CHIX 19220XJyq8m
------- ------------ -------- ------------------
Thu 08 Aug 11:38:39 BST
2019 1409 232.15 XLON 19220XJyq8k
------- ------------ -------- ------------------
Thu 08 Aug 11:38:39 BST
2019 2809 232.15 XLON 19220XJyq8l
------- ------------ -------- ------------------
Thu 08 Aug 11:38:25 BST
2019 674 232.20 CHIX 19220XJyq7n
------- ------------ -------- ------------------
Thu 08 Aug 11:38:25 BST
2019 727 232.20 CHIX 19220XJyq7m
------- ------------ -------- ------------------
Thu 08 Aug 11:38:25 BST
2019 989 232.20 XLON 19220XJyq7l
------- ------------ -------- ------------------
Thu 08 Aug 11:38:25 BST
2019 1638 232.20 XLON 19220XJyq7k
------- ------------ -------- ------------------
Thu 08 Aug 11:38:05 BST
2019 270 232.25 CHIX 19220XJyq5l
------- ------------ -------- ------------------
Thu 08 Aug 11:37:22 BST
2019 324 232.00 XLON 19220XJyq2y
------- ------------ -------- ------------------
Thu 08 Aug 11:37:22 BST
2019 939 232.00 XLON 19220XJyq2z
------- ------------ -------- ------------------
Thu 08 Aug 11:37:04 BST
2019 557 232.00 XLON 19220XJyq2b
------- ------------ -------- ------------------
Thu 08 Aug 11:35:20 BST
2019 1303 232.00 CHIX 19220XJypsl
------- ------------ -------- ------------------
Thu 08 Aug 11:35:20 BST
2019 3089 232.00 XLON 19220XJypsk
------- ------------ -------- ------------------
Thu 08 Aug 11:34:29 BST
2019 674 232.00 CHIX 19220XJyppb
------- ------------ -------- ------------------
Thu 08 Aug 11:34:29 BST
2019 674 232.00 CHIX 19220XJyppa
------- ------------ -------- ------------------
Thu 08 Aug 11:34:29 BST
2019 17 232.00 XLON 19220XJypp9
------- ------------ -------- ------------------
Thu 08 Aug 11:34:29 BST
2019 1059 232.00 XLON 19220XJypp6
------- ------------ -------- ------------------
Thu 08 Aug 11:34:29 BST
2019 31 232.00 XLON 19220XJypox
------- ------------ -------- ------------------
Thu 08 Aug 11:34:29 BST
2019 1465 232.00 XLON 19220XJypor
------- ------------ -------- ------------------
Thu 08 Aug 11:33:18 BST
2019 674 232.05 CHIX 19220XJypkc
------- ------------ -------- ------------------
Thu 08 Aug 11:33:18 BST
2019 1120 232.05 CHIX 19220XJypkb
------- ------------ -------- ------------------
Thu 08 Aug 11:33:18 BST
2019 674 232.05 CHIX 19220XJypkd
------- ------------ -------- ------------------
Thu 08 Aug 11:33:18 BST
2019 565 232.05 XLON 19220XJypk9
------- ------------ -------- ------------------
Thu 08 Aug 11:33:18 BST
2019 1327 232.05 XLON 19220XJypka
------- ------------ -------- ------------------
Thu 08 Aug 11:33:00 BST
2019 2654 232.05 XLON 19220XJypjg
------- ------------ -------- ------------------
Thu 08 Aug 11:32:10 BST
2019 278 231.90 CHIX 19220XJyph9
------- ------------ -------- ------------------
Thu 08 Aug 11:31:56 BST
2019 675 231.90 CHIX 19220XJypgp
------- ------------ -------- ------------------
Thu 08 Aug 11:31:56 BST
2019 757 231.90 XLON 19220XJypgn
------- ------------ -------- ------------------
Thu 08 Aug 11:31:56 BST
2019 1488 231.95 CHIX 19220XJypgo
------- ------------ -------- ------------------
Thu 08 Aug 11:31:56 BST
2019 1327 231.95 XLON 19220XJypgm
------- ------------ -------- ------------------
Thu 08 Aug 11:31:56 BST
2019 2205 231.95 XLON 19220XJypgl
------- ------------ -------- ------------------
Thu 08 Aug 11:31:30 BST
2019 612 231.90 XLON 19220XJypfi
------- ------------ -------- ------------------
Thu 08 Aug 11:31:30 BST
2019 675 231.90 CHIX 19220XJypfj
------- ------------ -------- ------------------
Thu 08 Aug 11:28:23 BST
2019 777 231.60 XLON 19220XJyp21
------- ------------ -------- ------------------
Thu 08 Aug 11:28:23 BST
2019 676 231.60 CHIX 19220XJyp22
------- ------------ -------- ------------------
Thu 08 Aug 11:27:55 BST
2019 200 231.60 XLON 19220XJyoy4
------- ------------ -------- ------------------
Thu 08 Aug 11:27:27 BST
2019 675 231.70 CHIX 19220XJyox1
------- ------------ -------- ------------------
Thu 08 Aug 11:27:27 BST
2019 359 231.70 CHIX 19220XJyox0
------- ------------ -------- ------------------
Thu 08 Aug 11:27:27 BST
2019 607 231.70 CHIX 19220XJyox2
------- ------------ -------- ------------------
Thu 08 Aug 11:27:27 BST
2019 1272 231.70 XLON 19220XJyowz
------- ------------ -------- ------------------
Thu 08 Aug 11:27:27 BST
2019 2950 231.70 XLON 19220XJyowy
------- ------------ -------- ------------------
Thu 08 Aug 11:27:15 BST
2019 885 231.70 CHIX 19220XJyowi
------- ------------ -------- ------------------
Thu 08 Aug 11:27:06 BST
2019 664 231.75 CHIX 19220XJyowa
------- ------------ -------- ------------------
Thu 08 Aug 11:25:25 BST
2019 1909 231.65 CHIX 19220XJyomg
------- ------------ -------- ------------------
Thu 08 Aug 11:25:25 BST
2019 4529 231.65 XLON 19220XJyomf
------- ------------ -------- ------------------
Thu 08 Aug 11:25:03 BST
2019 1181 231.70 CHIX 19220XJyole
------- ------------ -------- ------------------
Thu 08 Aug 11:25:03 BST
2019 328 231.70 CHIX 19220XJyolg
------- ------------ -------- ------------------
Thu 08 Aug 11:25:03 BST
2019 625 231.70 CHIX 19220XJyolf
------- ------------ -------- ------------------
Thu 08 Aug 11:25:03 BST
2019 2802 231.70 XLON 19220XJyold
------- ------------ -------- ------------------
Thu 08 Aug 11:21:01 BST
2019 1060 231.35 CHIX 19220XJyo69
------- ------------ -------- ------------------
Thu 08 Aug 11:21:01 BST
2019 1833 231.35 XLON 19220XJyo68
------- ------------ -------- ------------------
Thu 08 Aug 11:20:58 BST
2019 1796 231.40 CHIX 19220XJyo5x
------- ------------ -------- ------------------
Thu 08 Aug 11:20:58 BST
2019 581 231.40 CHIX 19220XJyo5y
------- ------------ -------- ------------------
Thu 08 Aug 11:20:58 BST
2019 4259 231.40 XLON 19220XJyo5w
------- ------------ -------- ------------------
Thu 08 Aug 11:20:44 BST
2019 2506 231.45 XLON 19220XJyo51
------- ------------ -------- ------------------
Thu 08 Aug 11:20:44 BST
2019 1058 231.45 CHIX 19220XJyo52
------- ------------ -------- ------------------
Thu 08 Aug 11:19:31 BST
2019 1776 231.45 CHIX 19220XJyo1e
------- ------------ -------- ------------------
Thu 08 Aug 11:19:31 BST
2019 3724 231.45 XLON 19220XJyo1d
------- ------------ -------- ------------------
Thu 08 Aug 11:19:31 BST
2019 490 231.45 XLON 19220XJyo1c
------- ------------ -------- ------------------
Thu 08 Aug 11:17:44 BST
2019 676 231.40 CHIX 19220XJynvm
------- ------------ -------- ------------------
Thu 08 Aug 11:17:44 BST
2019 1155 231.40 XLON 19220XJynvl
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 565 231.45 XLON 19220XJynuu
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 2045 231.45 XLON 19220XJynus
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 1183 231.45 XLON 19220XJynut
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 512 231.45 CHIX 19220XJynuz
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 676 231.45 CHIX 19220XJynuw
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 862 231.45 CHIX 19220XJynuv
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 25 231.45 CHIX 19220XJynuy
------- ------------ -------- ------------------
Thu 08 Aug 11:17:40 BST
2019 676 231.45 CHIX 19220XJynux
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 477 231.40 CHIX 19220XJynlq
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 827 231.40 CHIX 19220XJynln
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 617 231.40 CHIX 19220XJynlm
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 199 231.40 CHIX 19220XJynlp
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 404 231.40 CHIX 19220XJynlo
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 676 231.40 CHIX 19220XJynll
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 10 231.40 XLON 19220XJynlj
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 529 231.40 XLON 19220XJynli
------- ------------ -------- ------------------
Thu 08 Aug 11:16:12 BST
2019 1093 231.40 XLON 19220XJynlk
------- ------------ -------- ------------------
Thu 08 Aug 11:15:23 BST
2019 224 231.45 XLON 19220XJynhq
------- ------------ -------- ------------------
Thu 08 Aug 11:15:23 BST
2019 269 231.45 CHIX 19220XJynhs
------- ------------ -------- ------------------
Thu 08 Aug 11:15:23 BST
2019 616 231.45 CHIX 19220XJynhr
------- ------------ -------- ------------------
Thu 08 Aug 11:15:23 BST
2019 1873 231.45 XLON 19220XJynhp
------- ------------ -------- ------------------
Thu 08 Aug 11:15:17 BST
2019 115 231.50 XLON 19220XJynhf
------- ------------ -------- ------------------
Thu 08 Aug 11:15:17 BST
2019 316 231.50 XLON 19220XJynhe
------- ------------ -------- ------------------
Thu 08 Aug 11:15:17 BST
2019 255 231.50 XLON 19220XJynhg
------- ------------ -------- ------------------
Thu 08 Aug 11:15:17 BST
2019 1563 231.50 XLON 19220XJynhd
------- ------------ -------- ------------------
Thu 08 Aug 11:15:17 BST
2019 810 231.50 CHIX 19220XJynhh
------- ------------ -------- ------------------
Thu 08 Aug 11:13:07 BST
2019 2737 231.25 XLON 19220XJyn8n
------- ------------ -------- ------------------
Thu 08 Aug 11:13:07 BST
2019 498 231.25 XLON 19220XJyn8o
------- ------------ -------- ------------------
Thu 08 Aug 11:13:07 BST
2019 87 231.25 CHIX 19220XJyn8r
------- ------------ -------- ------------------
Thu 08 Aug 11:13:07 BST
2019 590 231.25 CHIX 19220XJyn8q
------- ------------ -------- ------------------
Thu 08 Aug 11:13:07 BST
2019 1154 231.25 CHIX 19220XJyn8p
------- ------------ -------- ------------------
Thu 08 Aug 11:13:05 BST
2019 11 231.30 XLON 19220XJyn8j
------- ------------ -------- ------------------
Thu 08 Aug 11:13:05 BST
2019 295 231.30 XLON 19220XJyn8i
------- ------------ -------- ------------------
Thu 08 Aug 11:13:05 BST
2019 776 231.30 CHIX 19220XJyn8l
------- ------------ -------- ------------------
Thu 08 Aug 11:13:05 BST
2019 400 231.30 CHIX 19220XJyn8k
------- ------------ -------- ------------------
Thu 08 Aug 11:11:27 BST
2019 293 231.15 CHIX 19220XJyn2v
------- ------------ -------- ------------------
Thu 08 Aug 11:11:27 BST
2019 1016 231.15 CHIX 19220XJyn2n
------- ------------ -------- ------------------
Thu 08 Aug 11:11:27 BST
2019 677 231.15 CHIX 19220XJyn2l
------- ------------ -------- ------------------
Thu 08 Aug 11:11:27 BST
2019 1169 231.15 XLON 19220XJyn2g
------- ------------ -------- ------------------
Thu 08 Aug 11:10:21 BST
2019 1797 231.10 XLON 19220XJymzo
------- ------------ -------- ------------------
Thu 08 Aug 11:10:21 BST
2019 798 231.10 CHIX 19220XJymzq
------- ------------ -------- ------------------
Thu 08 Aug 11:10:21 BST
2019 1078 231.10 CHIX 19220XJymzp
------- ------------ -------- ------------------
Thu 08 Aug 11:10:21 BST
2019 260 231.10 XLON 19220XJymzn
------- ------------ -------- ------------------
Thu 08 Aug 11:10:16 BST
2019 2296 231.10 XLON 19220XJymzg
------- ------------ -------- ------------------
Thu 08 Aug 11:10:16 BST
2019 811 231.15 CHIX 19220XJymzf
------- ------------ -------- ------------------
Thu 08 Aug 11:10:16 BST
2019 119 231.15 XLON 19220XJymze
------- ------------ -------- ------------------
Thu 08 Aug 11:10:16 BST
2019 1852 231.15 XLON 19220XJymzd
------- ------------ -------- ------------------
Thu 08 Aug 11:09:47 BST
2019 691 231.15 CHIX 19220XJymxc
------- ------------ -------- ------------------
Thu 08 Aug 11:09:47 BST
2019 413 231.15 XLON 19220XJymxb
------- ------------ -------- ------------------
Thu 08 Aug 11:09:34 BST
2019 885 231.15 CHIX 19220XJymw9
------- ------------ -------- ------------------
Thu 08 Aug 11:09:34 BST
2019 1392 231.15 XLON 19220XJymwc
------- ------------ -------- ------------------
Thu 08 Aug 11:09:34 BST
2019 240 231.15 XLON 19220XJymwe
------- ------------ -------- ------------------
Thu 08 Aug 11:09:34 BST
2019 705 231.15 XLON 19220XJymw7
------- ------------ -------- ------------------
Thu 08 Aug 11:09:15 BST
2019 429 231.00 CHIX 19220XJymv0
------- ------------ -------- ------------------
Thu 08 Aug 11:08:36 BST
2019 526 230.95 CHIX 19220XJymp8
------- ------------ -------- ------------------
Thu 08 Aug 11:07:31 BST
2019 456 230.90 CHIX 19220XJymja
------- ------------ -------- ------------------
Thu 08 Aug 11:07:31 BST
2019 113 230.90 XLON 19220XJymj7
------- ------------ -------- ------------------
Thu 08 Aug 11:07:31 BST
2019 3529 230.90 XLON 19220XJymj6
------- ------------ -------- ------------------
Thu 08 Aug 11:07:31 BST
2019 160 230.90 XLON 19220XJymj8
------- ------------ -------- ------------------
Thu 08 Aug 11:07:31 BST
2019 1488 230.90 CHIX 19220XJymj9
------- ------------ -------- ------------------
Thu 08 Aug 11:04:10 BST
2019 750 230.95 XLON 19220XJym1x
------- ------------ -------- ------------------
Thu 08 Aug 11:04:10 BST
2019 457 230.95 CHIX 19220XJym21
------- ------------ -------- ------------------
Thu 08 Aug 11:04:10 BST
2019 911 230.95 CHIX 19220XJym20
------- ------------ -------- ------------------
Thu 08 Aug 11:04:10 BST
2019 431 230.95 CHIX 19220XJym1z
------- ------------ -------- ------------------
Thu 08 Aug 11:04:10 BST
2019 1538 230.95 CHIX 19220XJym1y
------- ------------ -------- ------------------
Thu 08 Aug 11:04:10 BST
2019 2899 230.95 XLON 19220XJym1w
------- ------------ -------- ------------------
Thu 08 Aug 11:04:04 BST
2019 904 231.00 CHIX 19220XJym1i
------- ------------ -------- ------------------
Thu 08 Aug 11:04:03 BST
2019 212 231.00 XLON 19220XJym11
------- ------------ -------- ------------------
Thu 08 Aug 11:03:54 BST
2019 1000 231.00 CHIX 19220XJylzz
------- ------------ -------- ------------------
Thu 08 Aug 11:03:54 BST
2019 877 231.00 CHIX 19220XJym00
------- ------------ -------- ------------------
Thu 08 Aug 11:03:54 BST
2019 417 231.00 CHIX 19220XJylzy
------- ------------ -------- ------------------
Thu 08 Aug 11:01:43 BST
2019 2912 230.90 XLON 19220XJylsj
------- ------------ -------- ------------------
Thu 08 Aug 11:01:43 BST
2019 331 230.90 CHIX 19220XJylso
------- ------------ -------- ------------------
Thu 08 Aug 11:01:43 BST
2019 512 230.90 CHIX 19220XJylsn
------- ------------ -------- ------------------
Thu 08 Aug 11:01:43 BST
2019 1424 230.90 CHIX 19220XJylsl
------- ------------ -------- ------------------
Thu 08 Aug 11:01:28 BST
2019 758 230.95 CHIX 19220XJyls0
------- ------------ -------- ------------------
Thu 08 Aug 11:01:28 BST
2019 798 230.95 CHIX 19220XJylrx
------- ------------ -------- ------------------
Thu 08 Aug 11:01:28 BST
2019 367 230.95 CHIX 19220XJylry
------- ------------ -------- ------------------
Thu 08 Aug 11:01:28 BST
2019 1709 230.95 XLON 19220XJylrv
------- ------------ -------- ------------------
Thu 08 Aug 11:01:28 BST
2019 155 230.95 XLON 19220XJylrw
------- ------------ -------- ------------------
Thu 08 Aug 11:01:09 BST
2019 782 231.00 XLON 19220XJylqk
------- ------------ -------- ------------------
Thu 08 Aug 11:01:09 BST
2019 1430 231.00 XLON 19220XJylqj
------- ------------ -------- ------------------
Thu 08 Aug 11:01:09 BST
2019 934 231.00 CHIX 19220XJylql
------- ------------ -------- ------------------
Thu 08 Aug 10:56:45 BST
2019 2308 230.90 CHIX 19220XJyl4h
------- ------------ -------- ------------------
Thu 08 Aug 10:56:45 BST
2019 5478 230.90 XLON 19220XJyl4g
------- ------------ -------- ------------------
Thu 08 Aug 10:56:33 BST
2019 590 230.95 CHIX 19220XJyl3i
------- ------------ -------- ------------------
Thu 08 Aug 10:56:33 BST
2019 193 230.95 CHIX 19220XJyl3h
------- ------------ -------- ------------------
Thu 08 Aug 10:56:33 BST
2019 548 230.95 CHIX 19220XJyl3k
------- ------------ -------- ------------------
Thu 08 Aug 10:56:33 BST
2019 508 230.95 CHIX 19220XJyl3j
------- ------------ -------- ------------------
Thu 08 Aug 10:56:33 BST
2019 833 230.95 CHIX 19220XJyl3g
------- ------------ -------- ------------------
Thu 08 Aug 10:56:33 BST
2019 2626 230.95 XLON 19220XJyl3f
------- ------------ -------- ------------------
Thu 08 Aug 10:56:33 BST
2019 1967 231.00 CHIX 19220XJyl3a
------- ------------ -------- ------------------
Thu 08 Aug 10:56:26 BST
2019 82 230.95 CHIX 19220XJyl24
------- ------------ -------- ------------------
Thu 08 Aug 10:55:04 BST
2019 19 230.85 XLON 19220XJyku0
------- ------------ -------- ------------------
Thu 08 Aug 10:55:04 BST
2019 1850 230.85 XLON 19220XJyktt
------- ------------ -------- ------------------
Thu 08 Aug 10:55:04 BST
2019 271 230.85 CHIX 19220XJykud
------- ------------ -------- ------------------
Thu 08 Aug 10:55:04 BST
2019 671 230.85 CHIX 19220XJykui
------- ------------ -------- ------------------
Thu 08 Aug 10:55:04 BST
2019 586 230.85 CHIX 19220XJyku9
------- ------------ -------- ------------------
Thu 08 Aug 10:55:04 BST
2019 398 230.85 CHIX 19220XJyku5
------- ------------ -------- ------------------
Thu 08 Aug 10:54:09 BST
2019 131 230.85 CHIX 19220XJykn3
------- ------------ -------- ------------------
Thu 08 Aug 10:54:09 BST
2019 283 230.85 CHIX 19220XJykn2
------- ------------ -------- ------------------
Thu 08 Aug 10:54:09 BST
2019 944 230.90 CHIX 19220XJykn1
------- ------------ -------- ------------------
Thu 08 Aug 10:54:09 BST
2019 2238 230.90 XLON 19220XJykn0
------- ------------ -------- ------------------
Thu 08 Aug 10:53:25 BST
2019 3983 231.00 XLON 19220XJykhx
------- ------------ -------- ------------------
Thu 08 Aug 10:50:41 BST
2019 2230 230.90 XLON 19220XJyk4i
------- ------------ -------- ------------------
Thu 08 Aug 10:50:41 BST
2019 3060 230.90 XLON 19220XJyk4h
------- ------------ -------- ------------------
Thu 08 Aug 10:50:38 BST
2019 1711 230.95 CHIX 19220XJyk4c
------- ------------ -------- ------------------
Thu 08 Aug 10:50:38 BST
2019 4061 230.95 XLON 19220XJyk4b
------- ------------ -------- ------------------
Thu 08 Aug 10:49:17 BST
2019 1487 230.85 CHIX 19220XJyjy4
------- ------------ -------- ------------------
Thu 08 Aug 10:49:17 BST
2019 3525 230.85 XLON 19220XJyjy3
------- ------------ -------- ------------------
Thu 08 Aug 10:48:31 BST
2019 678 230.80 CHIX 19220XJyjuk
------- ------------ -------- ------------------
Thu 08 Aug 10:48:31 BST
2019 1321 230.80 XLON 19220XJyjuj
------- ------------ -------- ------------------
Thu 08 Aug 10:48:31 BST
2019 1704 230.80 XLON 19220XJyjub
------- ------------ -------- ------------------
Thu 08 Aug 10:48:31 BST
2019 2026 230.80 XLON 19220XJyjue
------- ------------ -------- ------------------
Thu 08 Aug 10:48:31 BST
2019 756 230.80 CHIX 19220XJyjug
------- ------------ -------- ------------------
Thu 08 Aug 10:48:31 BST
2019 856 230.80 CHIX 19220XJyjui
------- ------------ -------- ------------------
Thu 08 Aug 10:46:17 BST
2019 862 230.50 CHIX 19220XJyjl4
------- ------------ -------- ------------------
Thu 08 Aug 10:46:17 BST
2019 268 230.50 CHIX 19220XJyjl6
------- ------------ -------- ------------------
Thu 08 Aug 10:46:17 BST
2019 862 230.50 CHIX 19220XJyjl7
------- ------------ -------- ------------------
Thu 08 Aug 10:46:17 BST
2019 1545 230.50 XLON 19220XJyjl3
------- ------------ -------- ------------------
Thu 08 Aug 10:46:17 BST
2019 500 230.50 XLON 19220XJyjl1
------- ------------ -------- ------------------
Thu 08 Aug 10:45:44 BST
2019 2949 230.65 XLON 19220XJyjig
------- ------------ -------- ------------------
Thu 08 Aug 10:45:44 BST
2019 1243 230.65 CHIX 19220XJyjih
------- ------------ -------- ------------------
Thu 08 Aug 10:44:22 BST
2019 419 230.60 XLON 19220XJyj99
------- ------------ -------- ------------------
Thu 08 Aug 10:42:06 BST
2019 175 230.80 XLON 19220XJyiz5
------- ------------ -------- ------------------
Thu 08 Aug 10:42:06 BST
2019 3679 230.80 XLON 19220XJyiz4
------- ------------ -------- ------------------
Thu 08 Aug 10:42:01 BST
2019 678 230.85 CHIX 19220XJyiz3
------- ------------ -------- ------------------
Thu 08 Aug 10:42:01 BST
2019 794 230.85 CHIX 19220XJyiz2
------- ------------ -------- ------------------
Thu 08 Aug 10:42:01 BST
2019 1328 230.85 XLON 19220XJyiz1
------- ------------ -------- ------------------
Thu 08 Aug 10:42:01 BST
2019 1788 230.85 XLON 19220XJyiz0
------- ------------ -------- ------------------
Thu 08 Aug 10:41:57 BST
2019 967 230.90 CHIX 19220XJyiyl
------- ------------ -------- ------------------
Thu 08 Aug 10:41:09 BST
2019 2292 230.90 XLON 19220XJyivq
------- ------------ -------- ------------------
Thu 08 Aug 10:41:09 BST
2019 179 230.90 XLON 19220XJyivr
------- ------------ -------- ------------------
Thu 08 Aug 10:40:51 BST
2019 815 230.95 CHIX 19220XJyiv6
------- ------------ -------- ------------------
Thu 08 Aug 10:40:51 BST
2019 373 230.95 CHIX 19220XJyiv5
------- ------------ -------- ------------------
Thu 08 Aug 10:40:51 BST
2019 938 230.95 CHIX 19220XJyiv4
------- ------------ -------- ------------------
Thu 08 Aug 10:40:51 BST
2019 1933 230.95 XLON 19220XJyiv3
------- ------------ -------- ------------------
Thu 08 Aug 10:40:14 BST
2019 678 230.95 CHIX 19220XJyisb
------- ------------ -------- ------------------
Thu 08 Aug 10:40:14 BST
2019 829 230.95 XLON 19220XJyisa
------- ------------ -------- ------------------
Thu 08 Aug 10:39:45 BST
2019 742 230.95 CHIX 19220XJyipw
------- ------------ -------- ------------------
Thu 08 Aug 10:39:45 BST
2019 678 230.95 CHIX 19220XJyipv
------- ------------ -------- ------------------
Thu 08 Aug 10:39:13 BST
2019 1407 230.95 XLON 19220XJyioh
------- ------------ -------- ------------------
Thu 08 Aug 10:38:39 BST
2019 221 230.95 BATE 19220XJyimz
------- ------------ -------- ------------------
Thu 08 Aug 10:38:39 BST
2019 801 230.95 BATE 19220XJyimy
------- ------------ -------- ------------------
Thu 08 Aug 10:38:39 BST
2019 1395 230.95 XLON 19220XJyimw
------- ------------ -------- ------------------
Thu 08 Aug 10:38:39 BST
2019 678 230.95 CHIX 19220XJyimx
------- ------------ -------- ------------------
Thu 08 Aug 10:38:15 BST
2019 683 230.95 XLON 19220XJyikb
------- ------------ -------- ------------------
Thu 08 Aug 10:38:15 BST
2019 1781 230.95 XLON 19220XJyik7
------- ------------ -------- ------------------
Thu 08 Aug 10:38:15 BST
2019 678 230.95 CHIX 19220XJyikd
------- ------------ -------- ------------------
Thu 08 Aug 10:38:15 BST
2019 790 230.95 CHIX 19220XJyikc
------- ------------ -------- ------------------
Thu 08 Aug 10:36:39 BST
2019 1035 230.90 CHIX 19220XJyieo
------- ------------ -------- ------------------
Thu 08 Aug 10:36:39 BST
2019 920 230.90 CHIX 19220XJyieq
------- ------------ -------- ------------------
Thu 08 Aug 10:36:25 BST
2019 1625 230.95 XLON 19220XJyie5
------- ------------ -------- ------------------
Thu 08 Aug 10:36:25 BST
2019 877 230.95 CHIX 19220XJyie6
------- ------------ -------- ------------------
Thu 08 Aug 10:36:25 BST
2019 453 230.95 XLON 19220XJyie4
------- ------------ -------- ------------------
Thu 08 Aug 10:35:38 BST
2019 503 230.90 CHIX 19220XJyibj
------- ------------ -------- ------------------
Thu 08 Aug 10:35:36 BST
2019 69 230.95 XLON 19220XJyiaf
------- ------------ -------- ------------------
Thu 08 Aug 10:35:36 BST
2019 906 230.95 CHIX 19220XJyiae
------- ------------ -------- ------------------
Thu 08 Aug 10:35:36 BST
2019 2147 230.95 XLON 19220XJyiad
------- ------------ -------- ------------------
Thu 08 Aug 10:35:10 BST
2019 310 230.90 XLON 19220XJyi7v
------- ------------ -------- ------------------
Thu 08 Aug 10:35:10 BST
2019 607 230.90 XLON 19220XJyi7w
------- ------------ -------- ------------------
Thu 08 Aug 10:35:10 BST
2019 678 230.90 CHIX 19220XJyi7x
------- ------------ -------- ------------------
Thu 08 Aug 10:35:10 BST
2019 678 230.90 CHIX 19220XJyi7y
------- ------------ -------- ------------------
Thu 08 Aug 10:34:53 BST
2019 701 230.90 XLON 19220XJyi79
------- ------------ -------- ------------------
Thu 08 Aug 10:32:20 BST
2019 2050 230.85 XLON 19220XJyhz4
------- ------------ -------- ------------------
Thu 08 Aug 10:32:20 BST
2019 866 230.85 CHIX 19220XJyhz6
------- ------------ -------- ------------------
Thu 08 Aug 10:32:20 BST
2019 678 230.85 CHIX 19220XJyhz5
------- ------------ -------- ------------------
Thu 08 Aug 10:32:15 BST
2019 1269 230.95 CHIX 19220XJyhyt
------- ------------ -------- ------------------
Thu 08 Aug 10:32:15 BST
2019 3008 230.95 XLON 19220XJyhys
------- ------------ -------- ------------------
Thu 08 Aug 10:31:46 BST
2019 602 230.85 XLON 19220XJyhx4
------- ------------ -------- ------------------
Thu 08 Aug 10:31:00 BST
2019 2168 230.65 XLON 19220XJyhu9
------- ------------ -------- ------------------
Thu 08 Aug 10:31:00 BST
2019 108 230.65 XLON 19220XJyhua
------- ------------ -------- ------------------
Thu 08 Aug 10:31:00 BST
2019 915 230.65 CHIX 19220XJyhub
------- ------------ -------- ------------------
Thu 08 Aug 10:30:48 BST
2019 375 230.70 CHIX 19220XJyhtj
------- ------------ -------- ------------------
Thu 08 Aug 10:29:46 BST
2019 898 230.90 CHIX 19220XJyhq6
------- ------------ -------- ------------------
Thu 08 Aug 10:29:46 BST
2019 2130 230.90 XLON 19220XJyhq5
------- ------------ -------- ------------------
Thu 08 Aug 10:29:42 BST
2019 360 230.95 CHIX 19220XJyhpv
------- ------------ -------- ------------------
Thu 08 Aug 10:29:42 BST
2019 618 230.95 CHIX 19220XJyhpt
------- ------------ -------- ------------------
Thu 08 Aug 10:29:42 BST
2019 157 230.95 CHIX 19220XJyhpu
------- ------------ -------- ------------------
Thu 08 Aug 10:29:42 BST
2019 1116 230.95 CHIX 19220XJyhps
------- ------------ -------- ------------------
Thu 08 Aug 10:29:42 BST
2019 46 230.95 XLON 19220XJyhpr
------- ------------ -------- ------------------
Thu 08 Aug 10:29:42 BST
2019 2645 230.95 XLON 19220XJyhpq
------- ------------ -------- ------------------
Thu 08 Aug 10:27:27 BST
2019 1020 230.70 CHIX 19220XJyhea
------- ------------ -------- ------------------
Thu 08 Aug 10:27:27 BST
2019 1540 230.70 XLON 19220XJyhe9
------- ------------ -------- ------------------
Thu 08 Aug 10:27:27 BST
2019 879 230.70 XLON 19220XJyhe8
------- ------------ -------- ------------------
Thu 08 Aug 10:26:35 BST
2019 4056 230.80 XLON 19220XJyhbu
------- ------------ -------- ------------------
Thu 08 Aug 10:26:34 BST
2019 1382 230.80 CHIX 19220XJyhbs
------- ------------ -------- ------------------
Thu 08 Aug 10:25:22 BST
2019 1104 230.95 CHIX 19220XJyh8n
------- ------------ -------- ------------------
Thu 08 Aug 10:25:22 BST
2019 4573 230.95 XLON 19220XJyh8l
------- ------------ -------- ------------------
Thu 08 Aug 10:25:22 BST
2019 1904 230.95 CHIX 19220XJyh8m
------- ------------ -------- ------------------
Thu 08 Aug 10:25:22 BST
2019 2566 230.95 XLON 19220XJyh8k
------- ------------ -------- ------------------
Thu 08 Aug 10:23:26 BST
2019 4747 230.75 XLON 19220XJyh06
------- ------------ -------- ------------------
Thu 08 Aug 10:22:11 BST
2019 4711 230.90 XLON 19220XJygv9
------- ------------ -------- ------------------
Thu 08 Aug 10:22:09 BST
2019 946 231.00 XLON 19220XJygv3
------- ------------ -------- ------------------
Thu 08 Aug 10:22:09 BST
2019 792 231.00 CHIX 19220XJygv6
------- ------------ -------- ------------------
Thu 08 Aug 10:22:09 BST
2019 677 231.00 CHIX 19220XJygv5
------- ------------ -------- ------------------
Thu 08 Aug 10:22:09 BST
2019 961 231.00 CHIX 19220XJygv4
------- ------------ -------- ------------------
Thu 08 Aug 10:21:00 BST
2019 699 230.85 XLON 19220XJygsa
------- ------------ -------- ------------------
Thu 08 Aug 10:19:23 BST
2019 5075 230.70 XLON 19220XJygp3
------- ------------ -------- ------------------
Thu 08 Aug 10:19:23 BST
2019 109 230.70 XLON 19220XJygp2
------- ------------ -------- ------------------
Thu 08 Aug 10:19:23 BST
2019 1201 230.70 XLON 19220XJygp1
------- ------------ -------- ------------------
Thu 08 Aug 10:16:49 BST
2019 1936 230.50 XLON 19220XJygef
------- ------------ -------- ------------------
Thu 08 Aug 10:16:49 BST
2019 738 230.50 CHIX 19220XJygeh
------- ------------ -------- ------------------
Thu 08 Aug 10:16:49 BST
2019 817 230.50 CHIX 19220XJygeg
------- ------------ -------- ------------------
Thu 08 Aug 10:16:44 BST
2019 1328 230.55 CHIX 19220XJyge7
------- ------------ -------- ------------------
Thu 08 Aug 10:16:44 BST
2019 3150 230.55 XLON 19220XJyge6
------- ------------ -------- ------------------
Thu 08 Aug 10:16:33 BST
2019 230 230.60 XLON 19220XJygde
------- ------------ -------- ------------------
Thu 08 Aug 10:16:33 BST
2019 1988 230.60 XLON 19220XJygdd
------- ------------ -------- ------------------
Thu 08 Aug 10:16:33 BST
2019 892 230.60 XLON 19220XJygdc
------- ------------ -------- ------------------
Thu 08 Aug 10:16:33 BST
2019 839 230.60 CHIX 19220XJygd9
------- ------------ -------- ------------------
Thu 08 Aug 10:16:33 BST
2019 933 230.60 CHIX 19220XJygda
------- ------------ -------- ------------------
Thu 08 Aug 10:16:33 BST
2019 617 230.60 CHIX 19220XJygdb
------- ------------ -------- ------------------
Thu 08 Aug 10:16:33 BST
2019 751 230.60 CHIX 19220XJygd8
------- ------------ -------- ------------------
Thu 08 Aug 10:16:30 BST
2019 700 230.60 XLON 19220XJygd2
------- ------------ -------- ------------------
Thu 08 Aug 10:16:26 BST
2019 100 230.60 XLON 19220XJygcw
------- ------------ -------- ------------------
Thu 08 Aug 10:15:15 BST
2019 798 230.65 CHIX 19220XJyg9a
------- ------------ -------- ------------------
Thu 08 Aug 10:14:47 BST
2019 882 230.65 XLON 19220XJyg7q
------- ------------ -------- ------------------
Thu 08 Aug 10:14:47 BST
2019 32 230.65 XLON 19220XJyg7n
------- ------------ -------- ------------------
Thu 08 Aug 10:14:47 BST
2019 3523 230.65 XLON 19220XJyg7m
------- ------------ -------- ------------------
Thu 08 Aug 10:14:47 BST
2019 2763 230.60 XLON 19220XJyg7p
------- ------------ -------- ------------------
Thu 08 Aug 10:14:47 BST
2019 235 230.65 XLON 19220XJyg7o
------- ------------ -------- ------------------
Thu 08 Aug 10:14:33 BST
2019 1182 230.70 XLON 19220XJyg6o
------- ------------ -------- ------------------
Thu 08 Aug 10:14:33 BST
2019 761 230.80 CHIX 19220XJyg6m
------- ------------ -------- ------------------
Thu 08 Aug 10:14:33 BST
2019 1716 230.80 XLON 19220XJyg6k
------- ------------ -------- ------------------
Thu 08 Aug 10:14:22 BST
2019 269 230.75 XLON 19220XJyg5h
------- ------------ -------- ------------------
Thu 08 Aug 10:14:12 BST
2019 678 230.80 CHIX 19220XJyg2s
------- ------------ -------- ------------------
Thu 08 Aug 10:14:12 BST
2019 566 230.80 XLON 19220XJyg2m
------- ------------ -------- ------------------
Thu 08 Aug 10:13:30 BST
2019 100 230.60 CHIX 19220XJyg17
------- ------------ -------- ------------------
Thu 08 Aug 10:12:09 BST
2019 4214 230.60 XLON 19220XJyfvz
------- ------------ -------- ------------------
Thu 08 Aug 10:12:02 BST
2019 553 230.60 CHIX 19220XJyfvo
------- ------------ -------- ------------------
Thu 08 Aug 10:12:01 BST
2019 1776 230.60 CHIX 19220XJyfvj
------- ------------ -------- ------------------
Thu 08 Aug 10:12:01 BST
2019 17 230.60 CHIX 19220XJyfvk
------- ------------ -------- ------------------
Thu 08 Aug 10:11:29 BST
2019 2379 230.70 XLON 19220XJyfu2
------- ------------ -------- ------------------
Thu 08 Aug 10:11:29 BST
2019 1004 230.70 CHIX 19220XJyfu3
------- ------------ -------- ------------------
Thu 08 Aug 10:10:39 BST
2019 650 230.55 XLON 19220XJyfs5
------- ------------ -------- ------------------
Thu 08 Aug 10:10:39 BST
2019 220 230.55 XLON 19220XJyfs7
------- ------------ -------- ------------------
Thu 08 Aug 10:10:39 BST
2019 39 230.55 XLON 19220XJyfs6
------- ------------ -------- ------------------
Thu 08 Aug 10:10:39 BST
2019 826 230.55 XLON 19220XJyfs8
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 693 230.60 CHIX 19220XJyfqs
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 570 230.60 XLON 19220XJyfqk
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 679 230.60 CHIX 19220XJyfqr
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 417 230.60 CHIX 19220XJyfqm
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 679 230.60 CHIX 19220XJyfqo
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 696 230.60 CHIX 19220XJyfqq
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 868 230.60 XLON 19220XJyfqi
------- ------------ -------- ------------------
Thu 08 Aug 10:10:16 BST
2019 14 230.60 XLON 19220XJyfqh
------- ------------ -------- ------------------
Thu 08 Aug 10:09:54 BST
2019 158 230.60 CHIX 19220XJyfp5
------- ------------ -------- ------------------
Thu 08 Aug 10:09:54 BST
2019 386 230.60 CHIX 19220XJyfp3
------- ------------ -------- ------------------
Thu 08 Aug 10:09:54 BST
2019 625 230.60 XLON 19220XJyfp2
------- ------------ -------- ------------------
Thu 08 Aug 10:09:54 BST
2019 344 230.60 XLON 19220XJyfp1
------- ------------ -------- ------------------
Thu 08 Aug 10:09:53 BST
2019 70 230.65 XLON 19220XJyfox
------- ------------ -------- ------------------
Thu 08 Aug 10:09:53 BST
2019 1627 230.65 XLON 19220XJyfow
------- ------------ -------- ------------------
Thu 08 Aug 10:09:53 BST
2019 722 230.65 CHIX 19220XJyfoy
------- ------------ -------- ------------------
Thu 08 Aug 10:09:53 BST
2019 399 230.65 CHIX 19220XJyfoz
------- ------------ -------- ------------------
Thu 08 Aug 10:09:09 BST
2019 1546 230.60 CHIX 19220XJyflf
------- ------------ -------- ------------------
Thu 08 Aug 10:09:09 BST
2019 3667 230.60 XLON 19220XJyfle
------- ------------ -------- ------------------
Thu 08 Aug 10:08:44 BST
2019 582 230.65 CHIX 19220XJyfjv
------- ------------ -------- ------------------
Thu 08 Aug 10:08:44 BST
2019 1000 230.65 CHIX 19220XJyfju
------- ------------ -------- ------------------
Thu 08 Aug 10:08:31 BST
2019 1738 230.70 XLON 19220XJyfj9
------- ------------ -------- ------------------
Thu 08 Aug 10:08:31 BST
2019 116 230.70 XLON 19220XJyfja
------- ------------ -------- ------------------
Thu 08 Aug 10:08:31 BST
2019 1054 230.70 CHIX 19220XJyfjf
------- ------------ -------- ------------------
Thu 08 Aug 10:08:31 BST
2019 67 230.70 CHIX 19220XJyfje
------- ------------ -------- ------------------
Thu 08 Aug 10:08:31 BST
2019 799 230.70 CHIX 19220XJyfjb
------- ------------ -------- ------------------
Thu 08 Aug 10:08:31 BST
2019 704 230.70 CHIX 19220XJyfjd
------- ------------ -------- ------------------
Thu 08 Aug 10:08:31 BST
2019 462 230.70 CHIX 19220XJyfjc
------- ------------ -------- ------------------
Thu 08 Aug 10:08:22 BST
2019 879 230.75 XLON 19220XJyfiv
------- ------------ -------- ------------------
Thu 08 Aug 10:08:22 BST
2019 855 230.75 CHIX 19220XJyfiu
------- ------------ -------- ------------------
Thu 08 Aug 10:08:06 BST
2019 1500 230.75 XLON 19220XJyfic
------- ------------ -------- ------------------
Thu 08 Aug 10:08:06 BST
2019 1170 230.75 XLON 19220XJyfib
------- ------------ -------- ------------------
Thu 08 Aug 10:07:00 BST
2019 29 230.65 XLON 19220XJyffq
------- ------------ -------- ------------------
Thu 08 Aug 10:05:50 BST
2019 3 230.35 XLON 19220XJyfa3
------- ------------ -------- ------------------
Thu 08 Aug 10:05:50 BST
2019 786 230.35 CHIX 19220XJyfa2
------- ------------ -------- ------------------
Thu 08 Aug 10:04:54 BST
2019 679 230.40 CHIX 19220XJyf66
------- ------------ -------- ------------------
Thu 08 Aug 10:04:54 BST
2019 1188 230.40 CHIX 19220XJyf65
------- ------------ -------- ------------------
Thu 08 Aug 10:04:54 BST
2019 470 230.40 XLON 19220XJyf64
------- ------------ -------- ------------------
Thu 08 Aug 10:04:54 BST
2019 2817 230.40 XLON 19220XJyf63
------- ------------ -------- ------------------
Thu 08 Aug 10:04:16 BST
2019 403 230.45 CHIX 19220XJyf4m
------- ------------ -------- ------------------
Thu 08 Aug 10:04:15 BST
2019 1309 230.45 CHIX 19220XJyf4k
------- ------------ -------- ------------------
Thu 08 Aug 10:04:15 BST
2019 3107 230.45 XLON 19220XJyf4j
------- ------------ -------- ------------------
Thu 08 Aug 10:04:03 BST
2019 266 230.45 XLON 19220XJyf3v
------- ------------ -------- ------------------
Thu 08 Aug 10:01:34 BST
2019 1483 230.10 XLON 19220XJyewt
------- ------------ -------- ------------------
Thu 08 Aug 10:01:25 BST
2019 3518 230.10 XLON 19220XJyevi
------- ------------ -------- ------------------
Thu 08 Aug 10:01:19 BST
2019 680 230.20 CHIX 19220XJyeum
------- ------------ -------- ------------------
Thu 08 Aug 10:01:19 BST
2019 650 230.20 XLON 19220XJyeul
------- ------------ -------- ------------------
Thu 08 Aug 10:01:12 BST
2019 679 230.35 CHIX 19220XJyety
------- ------------ -------- ------------------
Thu 08 Aug 10:01:12 BST
2019 676 230.35 CHIX 19220XJyetz
------- ------------ -------- ------------------
Thu 08 Aug 10:01:09 BST
2019 1310 230.35 XLON 19220XJyet7
------- ------------ -------- ------------------
Thu 08 Aug 10:01:08 BST
2019 1909 230.40 XLON 19220XJyet0
------- ------------ -------- ------------------
Thu 08 Aug 10:01:08 BST
2019 813 230.40 CHIX 19220XJyet2
------- ------------ -------- ------------------
Thu 08 Aug 10:01:08 BST
2019 435 230.40 CHIX 19220XJyet1
------- ------------ -------- ------------------
Thu 08 Aug 09:59:42 BST
2019 636 230.30 CHIX 19220XJyenq
------- ------------ -------- ------------------
Thu 08 Aug 09:59:42 BST
2019 2231 230.30 CHIX 19220XJyenp
------- ------------ -------- ------------------
Thu 08 Aug 09:59:42 BST
2019 5293 230.30 XLON 19220XJyeno
------- ------------ -------- ------------------
Thu 08 Aug 09:59:27 BST
2019 397 230.35 CHIX 19220XJyemy
------- ------------ -------- ------------------
Thu 08 Aug 09:58:03 BST
2019 778 230.30 CHIX 19220XJyekc
------- ------------ -------- ------------------
Thu 08 Aug 09:57:33 BST
2019 246 230.50 XLON 19220XJyej9
------- ------------ -------- ------------------
Thu 08 Aug 09:57:33 BST
2019 206 230.50 CHIX 19220XJyej7
------- ------------ -------- ------------------
Thu 08 Aug 09:57:33 BST
2019 389 230.50 CHIX 19220XJyej8
------- ------------ -------- ------------------
Thu 08 Aug 09:57:33 BST
2019 324 230.50 CHIX 19220XJyej5
------- ------------ -------- ------------------
Thu 08 Aug 09:57:33 BST
2019 679 230.50 CHIX 19220XJyej4
------- ------------ -------- ------------------
Thu 08 Aug 09:57:33 BST
2019 224 230.50 CHIX 19220XJyej6
------- ------------ -------- ------------------
Thu 08 Aug 09:57:33 BST
2019 873 230.50 XLON 19220XJyej3
------- ------------ -------- ------------------
Thu 08 Aug 09:57:31 BST
2019 679 230.55 CHIX 19220XJyej1
------- ------------ -------- ------------------
Thu 08 Aug 09:57:31 BST
2019 679 230.55 CHIX 19220XJyej2
------- ------------ -------- ------------------
Thu 08 Aug 09:57:31 BST
2019 1168 230.55 XLON 19220XJyej0
------- ------------ -------- ------------------
Thu 08 Aug 09:57:31 BST
2019 875 230.55 XLON 19220XJyeiz
------- ------------ -------- ------------------
Thu 08 Aug 09:57:00 BST
2019 455 230.60 CHIX 19220XJyehc
------- ------------ -------- ------------------
Thu 08 Aug 09:57:00 BST
2019 782 230.60 CHIX 19220XJyehb
------- ------------ -------- ------------------
Thu 08 Aug 09:57:00 BST
2019 291 230.60 XLON 19220XJyeha
------- ------------ -------- ------------------
Thu 08 Aug 09:56:45 BST
2019 679 230.60 CHIX 19220XJyegd
------- ------------ -------- ------------------
Thu 08 Aug 09:56:45 BST
2019 379 230.60 CHIX 19220XJyegc
------- ------------ -------- ------------------
Thu 08 Aug 09:56:45 BST
2019 37 230.60 XLON 19220XJyegi
------- ------------ -------- ------------------
Thu 08 Aug 09:56:45 BST
2019 74 230.60 XLON 19220XJyegk
------- ------------ -------- ------------------
Thu 08 Aug 09:56:45 BST
2019 1118 230.60 XLON 19220XJyegf
------- ------------ -------- ------------------
Thu 08 Aug 09:56:45 BST
2019 100 230.60 XLON 19220XJyeg9
------- ------------ -------- ------------------
Thu 08 Aug 09:56:36 BST
2019 169 230.65 CHIX 19220XJyefl
------- ------------ -------- ------------------
Thu 08 Aug 09:56:36 BST
2019 600 230.65 CHIX 19220XJyefk
------- ------------ -------- ------------------
Thu 08 Aug 09:55:30 BST
2019 643 230.55 CHIX 19220XJyed6
------- ------------ -------- ------------------
Thu 08 Aug 09:55:30 BST
2019 679 230.55 CHIX 19220XJyed5
------- ------------ -------- ------------------
Thu 08 Aug 09:55:30 BST
2019 830 230.55 XLON 19220XJyed4
------- ------------ -------- ------------------
Thu 08 Aug 09:55:27 BST
2019 613 230.60 CHIX 19220XJyed1
------- ------------ -------- ------------------
Thu 08 Aug 09:55:27 BST
2019 679 230.60 CHIX 19220XJyed2
------- ------------ -------- ------------------
Thu 08 Aug 09:55:27 BST
2019 327 230.60 XLON 19220XJyecy
------- ------------ -------- ------------------
Thu 08 Aug 09:55:27 BST
2019 345 230.60 XLON 19220XJyecx
------- ------------ -------- ------------------
Thu 08 Aug 09:55:27 BST
2019 244 230.60 CHIX 19220XJyed0
------- ------------ -------- ------------------
Thu 08 Aug 09:55:27 BST
2019 551 230.60 CHIX 19220XJyecz
------- ------------ -------- ------------------
Thu 08 Aug 09:55:18 BST
2019 600 230.65 BATE 19220XJyeca
------- ------------ -------- ------------------
Thu 08 Aug 09:55:18 BST
2019 715 230.65 CHIX 19220XJyec9
------- ------------ -------- ------------------
Thu 08 Aug 09:55:18 BST
2019 1033 230.65 CHIX 19220XJyec8
------- ------------ -------- ------------------
Thu 08 Aug 09:53:15 BST
2019 300 230.25 CHIX 19220XJye65
------- ------------ -------- ------------------
Thu 08 Aug 09:53:10 BST
2019 1000 230.30 CHIX 19220XJye60
------- ------------ -------- ------------------
Thu 08 Aug 09:52:59 BST
2019 680 230.25 CHIX 19220XJye5r
------- ------------ -------- ------------------
Thu 08 Aug 09:52:59 BST
2019 819 230.25 XLON 19220XJye5q
------- ------------ -------- ------------------
Thu 08 Aug 09:52:59 BST
2019 216 230.25 XLON 19220XJye5p
------- ------------ -------- ------------------
Thu 08 Aug 09:49:40 BST
2019 3337 230.50 XLON 19220XJydwc
------- ------------ -------- ------------------
Thu 08 Aug 09:49:40 BST
2019 1406 230.50 CHIX 19220XJydwd
------- ------------ -------- ------------------
Thu 08 Aug 09:49:17 BST
2019 2511 230.55 XLON 19220XJydvl
------- ------------ -------- ------------------
Thu 08 Aug 09:49:17 BST
2019 741 230.55 XLON 19220XJydvn
------- ------------ -------- ------------------
Thu 08 Aug 09:49:17 BST
2019 2148 230.55 XLON 19220XJydvm
------- ------------ -------- ------------------
Thu 08 Aug 09:49:17 BST
2019 679 230.55 CHIX 19220XJydvp
------- ------------ -------- ------------------
Thu 08 Aug 09:49:17 BST
2019 112 230.55 CHIX 19220XJydvo
------- ------------ -------- ------------------
Thu 08 Aug 09:49:01 BST
2019 707 230.60 CHIX 19220XJydu3
------- ------------ -------- ------------------
Thu 08 Aug 09:49:01 BST
2019 679 230.60 CHIX 19220XJydu4
------- ------------ -------- ------------------
Thu 08 Aug 09:49:01 BST
2019 678 230.60 XLON 19220XJydu1
------- ------------ -------- ------------------
Thu 08 Aug 09:49:01 BST
2019 1554 230.60 XLON 19220XJydu0
------- ------------ -------- ------------------
Thu 08 Aug 09:49:01 BST
2019 154 230.60 XLON 19220XJydu2
------- ------------ -------- ------------------
Thu 08 Aug 09:49:01 BST
2019 38 230.60 XLON 19220XJydtz
------- ------------ -------- ------------------
Thu 08 Aug 09:48:27 BST
2019 618 230.65 CHIX 19220XJydsh
------- ------------ -------- ------------------
Thu 08 Aug 09:48:27 BST
2019 1333 230.70 XLON 19220XJydsd
------- ------------ -------- ------------------
Thu 08 Aug 09:48:27 BST
2019 565 230.70 CHIX 19220XJydsg
------- ------------ -------- ------------------
Thu 08 Aug 09:48:27 BST
2019 678 230.70 CHIX 19220XJydse
------- ------------ -------- ------------------
Thu 08 Aug 09:47:33 BST
2019 1467 230.65 XLON 19220XJydmx
------- ------------ -------- ------------------
Thu 08 Aug 09:47:33 BST
2019 2540 230.65 XLON 19220XJydmw
------- ------------ -------- ------------------
Thu 08 Aug 09:47:33 BST
2019 794 230.55 CHIX 19220XJydn2
------- ------------ -------- ------------------
Thu 08 Aug 09:47:33 BST
2019 1059 230.55 CHIX 19220XJydn1
------- ------------ -------- ------------------
Thu 08 Aug 09:47:33 BST
2019 553 230.65 CHIX 19220XJydn0
------- ------------ -------- ------------------
Thu 08 Aug 09:47:33 BST
2019 1071 230.65 CHIX 19220XJydmy
------- ------------ -------- ------------------
Thu 08 Aug 09:47:33 BST
2019 678 230.65 CHIX 19220XJydmz
------- ------------ -------- ------------------
Thu 08 Aug 09:47:25 BST
2019 678 230.70 CHIX 19220XJydml
------- ------------ -------- ------------------
Thu 08 Aug 09:47:25 BST
2019 779 230.70 XLON 19220XJydmj
------- ------------ -------- ------------------
Thu 08 Aug 09:47:18 BST
2019 244 230.75 CHIX 19220XJydlx
------- ------------ -------- ------------------
Thu 08 Aug 09:47:18 BST
2019 447 230.75 CHIX 19220XJydlw
------- ------------ -------- ------------------
Thu 08 Aug 09:47:18 BST
2019 1060 230.75 CHIX 19220XJydlv
------- ------------ -------- ------------------
Thu 08 Aug 09:47:18 BST
2019 2513 230.75 XLON 19220XJydlt
------- ------------ -------- ------------------
Thu 08 Aug 09:47:18 BST
2019 1556 230.75 XLON 19220XJydlu
------- ------------ -------- ------------------
Thu 08 Aug 09:47:15 BST
2019 1871 230.80 CHIX 19220XJydlk
------- ------------ -------- ------------------
Thu 08 Aug 09:47:15 BST
2019 532 230.80 XLON 19220XJydlj
------- ------------ -------- ------------------
Thu 08 Aug 09:47:15 BST
2019 1114 230.80 XLON 19220XJydli
------- ------------ -------- ------------------
Thu 08 Aug 09:47:15 BST
2019 1900 230.80 XLON 19220XJydlh
------- ------------ -------- ------------------
Thu 08 Aug 09:45:50 BST
2019 200 230.45 XLON 19220XJydh9
------- ------------ -------- ------------------
Thu 08 Aug 09:45:29 BST
2019 767 230.45 XLON 19220XJydgp
------- ------------ -------- ------------------
Thu 08 Aug 09:45:29 BST
2019 679 230.45 CHIX 19220XJydgs
------- ------------ -------- ------------------
Thu 08 Aug 09:45:29 BST
2019 399 230.45 CHIX 19220XJydgr
------- ------------ -------- ------------------
Thu 08 Aug 09:45:29 BST
2019 9 230.45 CHIX 19220XJydgq
------- ------------ -------- ------------------
Thu 08 Aug 09:45:00 BST
2019 11 230.45 CHIX 19220XJydfn
------- ------------ -------- ------------------
Thu 08 Aug 09:45:00 BST
2019 389 230.45 CHIX 19220XJydfo
------- ------------ -------- ------------------
Thu 08 Aug 09:44:50 BST
2019 400 230.45 CHIX 19220XJydfa
------- ------------ -------- ------------------
Thu 08 Aug 09:44:49 BST
2019 691 230.45 CHIX 19220XJydf9
------- ------------ -------- ------------------
Thu 08 Aug 09:44:49 BST
2019 679 230.45 CHIX 19220XJydf8
------- ------------ -------- ------------------
Thu 08 Aug 09:44:49 BST
2019 756 230.45 XLON 19220XJydf6
------- ------------ -------- ------------------
Thu 08 Aug 09:44:49 BST
2019 1556 230.45 XLON 19220XJydf7
------- ------------ -------- ------------------
Thu 08 Aug 09:44:33 BST
2019 1012 230.50 XLON 19220XJyde9
------- ------------ -------- ------------------
Thu 08 Aug 09:44:33 BST
2019 1324 230.50 XLON 19220XJyde8
------- ------------ -------- ------------------
Thu 08 Aug 09:44:33 BST
2019 326 230.50 CHIX 19220XJyded
------- ------------ -------- ------------------
Thu 08 Aug 09:44:33 BST
2019 353 230.50 CHIX 19220XJydec
------- ------------ -------- ------------------
Thu 08 Aug 09:44:33 BST
2019 679 230.50 CHIX 19220XJydeb
------- ------------ -------- ------------------
Thu 08 Aug 09:44:33 BST
2019 585 230.50 CHIX 19220XJydea
------- ------------ -------- ------------------
Thu 08 Aug 09:44:32 BST
2019 85 230.50 CHIX 19220XJyde7
------- ------------ -------- ------------------
Thu 08 Aug 09:43:08 BST
2019 679 230.50 CHIX 19220XJydc1
------- ------------ -------- ------------------
Thu 08 Aug 09:43:08 BST
2019 679 230.50 CHIX 19220XJydc2
------- ------------ -------- ------------------
Thu 08 Aug 09:43:08 BST
2019 628 230.50 XLON 19220XJydc0
------- ------------ -------- ------------------
Thu 08 Aug 09:43:08 BST
2019 668 230.50 XLON 19220XJydbz
------- ------------ -------- ------------------
Thu 08 Aug 09:42:42 BST
2019 1276 230.45 XLON 19220XJydau
------- ------------ -------- ------------------
Thu 08 Aug 09:42:42 BST
2019 2371 230.45 XLON 19220XJydav
------- ------------ -------- ------------------
Thu 08 Aug 09:42:42 BST
2019 679 230.45 CHIX 19220XJydaw
------- ------------ -------- ------------------
Thu 08 Aug 09:42:42 BST
2019 749 230.45 CHIX 19220XJyday
------- ------------ -------- ------------------
Thu 08 Aug 09:42:42 BST
2019 1001 230.45 CHIX 19220XJydax
------- ------------ -------- ------------------
Thu 08 Aug 09:41:55 BST
2019 1900 230.40 XLON 19220XJyd8k
------- ------------ -------- ------------------
Thu 08 Aug 09:41:55 BST
2019 679 230.40 CHIX 19220XJyd8h
------- ------------ -------- ------------------
Thu 08 Aug 09:41:55 BST
2019 817 230.40 XLON 19220XJyd8d
------- ------------ -------- ------------------
Thu 08 Aug 09:40:41 BST
2019 551 230.15 XLON 19220XJyd4x
------- ------------ -------- ------------------
Thu 08 Aug 09:40:41 BST
2019 2332 230.15 XLON 19220XJyd4z
------- ------------ -------- ------------------
Thu 08 Aug 09:39:35 BST
2019 35 230.10 XLON 19220XJyd23
------- ------------ -------- ------------------
Thu 08 Aug 09:39:31 BST
2019 598 230.10 XLON 19220XJyd1w
------- ------------ -------- ------------------
Thu 08 Aug 09:39:31 BST
2019 174 230.10 XLON 19220XJyd1x
------- ------------ -------- ------------------
Thu 08 Aug 09:39:31 BST
2019 118 230.10 XLON 19220XJyd1u
------- ------------ -------- ------------------
Thu 08 Aug 09:39:31 BST
2019 1066 230.10 XLON 19220XJyd1t
------- ------------ -------- ------------------
Thu 08 Aug 09:39:31 BST
2019 31 230.10 XLON 19220XJyd1v
------- ------------ -------- ------------------
Thu 08 Aug 09:39:14 BST
2019 277 230.15 CHIX 19220XJyd12
------- ------------ -------- ------------------
Thu 08 Aug 09:39:12 BST
2019 1568 230.20 XLON 19220XJyd0l
------- ------------ -------- ------------------
Thu 08 Aug 09:39:12 BST
2019 696 230.20 CHIX 19220XJyd0m
------- ------------ -------- ------------------
Thu 08 Aug 09:38:24 BST
2019 425 230.15 CHIX 19220XJyczk
------- ------------ -------- ------------------
Thu 08 Aug 09:38:24 BST
2019 806 230.15 CHIX 19220XJyczj
------- ------------ -------- ------------------
Thu 08 Aug 09:38:19 BST
2019 1817 230.15 XLON 19220XJycz0
------- ------------ -------- ------------------
Thu 08 Aug 09:38:07 BST
2019 138 230.20 CHIX 19220XJycyg
------- ------------ -------- ------------------
Thu 08 Aug 09:38:05 BST
2019 488 230.20 CHIX 19220XJycyb
------- ------------ -------- ------------------
Thu 08 Aug 09:38:00 BST
2019 5156 230.15 XLON 19220XJycxo
------- ------------ -------- ------------------
Thu 08 Aug 09:38:00 BST
2019 1500 230.15 XLON 19220XJycxp
------- ------------ -------- ------------------
Thu 08 Aug 09:37:10 BST
2019 474 230.00 XLON 19220XJyctw
------- ------------ -------- ------------------
Thu 08 Aug 09:37:10 BST
2019 797 230.00 XLON 19220XJyctv
------- ------------ -------- ------------------
Thu 08 Aug 09:36:54 BST
2019 156 230.00 XLON 19220XJycte
------- ------------ -------- ------------------
Thu 08 Aug 09:36:54 BST
2019 972 230.00 XLON 19220XJyctd
------- ------------ -------- ------------------
Thu 08 Aug 09:36:54 BST
2019 18 230.00 XLON 19220XJyctf
------- ------------ -------- ------------------
Thu 08 Aug 09:36:10 BST
2019 341 230.00 CHIX 19220XJycrr
------- ------------ -------- ------------------
Thu 08 Aug 09:36:04 BST
2019 67 230.05 XLON 19220XJycro
------- ------------ -------- ------------------
Thu 08 Aug 09:35:24 BST
2019 39 230.20 CHIX 19220XJycqj
------- ------------ -------- ------------------
Thu 08 Aug 09:35:24 BST
2019 389 230.20 CHIX 19220XJycqk
------- ------------ -------- ------------------
Thu 08 Aug 09:35:23 BST
2019 1062 230.25 XLON 19220XJycqi
------- ------------ -------- ------------------
Thu 08 Aug 09:35:12 BST
2019 1000 230.30 CHIX 19220XJycq1
------- ------------ -------- ------------------
Thu 08 Aug 09:35:12 BST
2019 947 230.30 XLON 19220XJycq0
------- ------------ -------- ------------------
Thu 08 Aug 09:35:12 BST
2019 935 230.30 CHIX 19220XJycpz
------- ------------ -------- ------------------
Thu 08 Aug 09:35:12 BST
2019 361 230.30 CHIX 19220XJycpy
------- ------------ -------- ------------------
Thu 08 Aug 09:35:12 BST
2019 762 230.30 CHIX 19220XJycpx
------- ------------ -------- ------------------
Thu 08 Aug 09:35:12 BST
2019 2218 230.30 XLON 19220XJycpw
------- ------------ -------- ------------------
Thu 08 Aug 09:35:12 BST
2019 230 230.30 XLON 19220XJycpv
------- ------------ -------- ------------------
Thu 08 Aug 09:35:04 BST
2019 1718 230.30 XLON 19220XJycpj
------- ------------ -------- ------------------
Thu 08 Aug 09:34:30 BST
2019 400 230.20 CHIX 19220XJyco6
------- ------------ -------- ------------------
Thu 08 Aug 09:34:25 BST
2019 694 230.25 CHIX 19220XJyco0
------- ------------ -------- ------------------
Thu 08 Aug 09:34:25 BST
2019 1563 230.25 XLON 19220XJycnz
------- ------------ -------- ------------------
Thu 08 Aug 09:34:15 BST
2019 2582 230.25 CHIX 19220XJycno
------- ------------ -------- ------------------
Thu 08 Aug 09:34:15 BST
2019 759 230.25 XLON 19220XJycnm
------- ------------ -------- ------------------
Thu 08 Aug 09:34:15 BST
2019 1500 230.25 XLON 19220XJycnn
------- ------------ -------- ------------------
Thu 08 Aug 09:32:45 BST
2019 396 230.00 CHIX 19220XJyckv
------- ------------ -------- ------------------
Thu 08 Aug 09:32:40 BST
2019 795 230.00 XLON 19220XJyckn
------- ------------ -------- ------------------
Thu 08 Aug 09:32:40 BST
2019 240 229.95 XLON 19220XJyckl
------- ------------ -------- ------------------
Thu 08 Aug 09:32:40 BST
2019 9 229.95 XLON 19220XJyckk
------- ------------ -------- ------------------
Thu 08 Aug 09:32:40 BST
2019 680 230.00 CHIX 19220XJyckj
------- ------------ -------- ------------------
Thu 08 Aug 09:32:40 BST
2019 866 230.00 CHIX 19220XJyckm
------- ------------ -------- ------------------
Thu 08 Aug 09:32:16 BST
2019 824 230.05 CHIX 19220XJycjl
------- ------------ -------- ------------------
Thu 08 Aug 09:32:10 BST
2019 1000 230.10 CHIX 19220XJycj7
------- ------------ -------- ------------------
Thu 08 Aug 09:32:10 BST
2019 1500 230.10 XLON 19220XJycj6
------- ------------ -------- ------------------
Thu 08 Aug 09:32:10 BST
2019 1300 230.10 XLON 19220XJycj5
------- ------------ -------- ------------------
Thu 08 Aug 09:32:10 BST
2019 609 230.10 CHIX 19220XJycj4
------- ------------ -------- ------------------
Thu 08 Aug 09:32:02 BST
2019 599 230.00 XLON 19220XJycir
------- ------------ -------- ------------------
Thu 08 Aug 09:32:02 BST
2019 204 230.00 XLON 19220XJycis
------- ------------ -------- ------------------
Thu 08 Aug 09:31:15 BST
2019 605 230.00 XLON 19220XJycgv
------- ------------ -------- ------------------
Thu 08 Aug 09:31:15 BST
2019 1 230.00 XLON 19220XJycgx
------- ------------ -------- ------------------
Thu 08 Aug 09:31:15 BST
2019 15 230.00 XLON 19220XJycgw
------- ------------ -------- ------------------
Thu 08 Aug 09:31:15 BST
2019 160 230.00 XLON 19220XJycgy
------- ------------ -------- ------------------
Thu 08 Aug 09:31:15 BST
2019 342 230.00 CHIX 19220XJych1
------- ------------ -------- ------------------
Thu 08 Aug 09:31:15 BST
2019 286 230.00 CHIX 19220XJych0
------- ------------ -------- ------------------
Thu 08 Aug 09:31:15 BST
2019 394 230.00 CHIX 19220XJycgz
------- ------------ -------- ------------------
Thu 08 Aug 09:31:06 BST
2019 600 230.05 XLON 19220XJycgp
------- ------------ -------- ------------------
Thu 08 Aug 09:31:06 BST
2019 1100 230.05 XLON 19220XJycgq
------- ------------ -------- ------------------
Thu 08 Aug 09:31:05 BST
2019 1100 230.05 XLON 19220XJycgn
------- ------------ -------- ------------------
Thu 08 Aug 09:31:05 BST
2019 1500 230.05 XLON 19220XJycgo
------- ------------ -------- ------------------
Thu 08 Aug 09:30:15 BST
2019 595 230.05 CHIX 19220XJycdr
------- ------------ -------- ------------------
Thu 08 Aug 09:30:15 BST
2019 1500 230.05 XLON 19220XJycdq
------- ------------ -------- ------------------
Thu 08 Aug 09:30:15 BST
2019 345 230.05 XLON 19220XJycdp
------- ------------ -------- ------------------
Thu 08 Aug 09:29:53 BST
2019 984 229.90 XLON 19220XJyccn
------- ------------ -------- ------------------
Thu 08 Aug 09:29:53 BST
2019 300 229.90 XLON 19220XJyccm
------- ------------ -------- ------------------
Thu 08 Aug 09:29:49 BST
2019 314 229.90 CHIX 19220XJycci
------- ------------ -------- ------------------
Thu 08 Aug 09:29:48 BST
2019 385 229.90 XLON 19220XJycce
------- ------------ -------- ------------------
Thu 08 Aug 09:29:48 BST
2019 681 229.90 CHIX 19220XJyccf
------- ------------ -------- ------------------
Thu 08 Aug 09:29:48 BST
2019 84 229.90 XLON 19220XJyccd
------- ------------ -------- ------------------
Thu 08 Aug 09:29:10 BST
2019 13 229.85 XLON 19220XJycak
------- ------------ -------- ------------------
Thu 08 Aug 09:29:05 BST
2019 1450 229.90 XLON 19220XJyca5
------- ------------ -------- ------------------
Thu 08 Aug 09:28:45 BST
2019 376 229.90 XLON 19220XJyc9t
------- ------------ -------- ------------------
Thu 08 Aug 09:28:45 BST
2019 986 229.95 XLON 19220XJyc9q
------- ------------ -------- ------------------
Thu 08 Aug 09:28:45 BST
2019 73 229.95 CHIX 19220XJyc9s
------- ------------ -------- ------------------
Thu 08 Aug 09:28:45 BST
2019 607 229.95 CHIX 19220XJyc9r
------- ------------ -------- ------------------
Thu 08 Aug 09:27:36 BST
2019 902 229.65 CHIX 19220XJyc68
------- ------------ -------- ------------------
Thu 08 Aug 09:27:36 BST
2019 507 229.60 XLON 19220XJyc67
------- ------------ -------- ------------------
Thu 08 Aug 09:27:36 BST
2019 1712 229.60 XLON 19220XJyc66
------- ------------ -------- ------------------
Thu 08 Aug 09:27:29 BST
2019 700 229.70 XLON 19220XJyc5n
------- ------------ -------- ------------------
Thu 08 Aug 09:27:29 BST
2019 1500 229.70 XLON 19220XJyc5o
------- ------------ -------- ------------------
Thu 08 Aug 09:27:22 BST
2019 966 229.70 XLON 19220XJyc5a
------- ------------ -------- ------------------
Thu 08 Aug 09:27:08 BST
2019 1274 229.65 XLON 19220XJyc4o
------- ------------ -------- ------------------
Thu 08 Aug 09:25:58 BST
2019 155 229.25 XLON 19220XJyc0m
------- ------------ -------- ------------------
Thu 08 Aug 09:25:58 BST
2019 228 229.25 XLON 19220XJyc0l
------- ------------ -------- ------------------
Thu 08 Aug 09:25:41 BST
2019 459 229.35 CHIX 19220XJybzz
------- ------------ -------- ------------------
Thu 08 Aug 09:25:36 BST
2019 2309 229.35 CHIX 19220XJybzl
------- ------------ -------- ------------------
Thu 08 Aug 09:25:36 BST
2019 5481 229.35 XLON 19220XJybzk
------- ------------ -------- ------------------
Thu 08 Aug 09:25:16 BST
2019 237 229.20 XLON 19220XJybyp
------- ------------ -------- ------------------
Thu 08 Aug 09:24:25 BST
2019 844 229.20 CHIX 19220XJybx0
------- ------------ -------- ------------------
Thu 08 Aug 09:24:25 BST
2019 342 229.20 CHIX 19220XJybx1
------- ------------ -------- ------------------
Thu 08 Aug 09:24:25 BST
2019 683 229.20 CHIX 19220XJybwz
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 1091 229.25 XLON 19220XJybwu
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 560 229.20 CHIX 19220XJybwt
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 596 229.25 XLON 19220XJybws
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 200 229.25 XLON 19220XJybwr
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 1000 229.25 CHIX 19220XJybwq
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 100 229.25 XLON 19220XJybwp
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 462 229.20 XLON 19220XJybwo
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 27 229.20 XLON 19220XJybwm
------- ------------ -------- ------------------
Thu 08 Aug 09:24:19 BST
2019 512 229.20 XLON 19220XJybwn
------- ------------ -------- ------------------
Thu 08 Aug 09:23:49 BST
2019 25 229.20 CHIX 19220XJybvs
------- ------------ -------- ------------------
Thu 08 Aug 09:23:20 BST
2019 3 229.20 XLON 19220XJybu6
------- ------------ -------- ------------------
Thu 08 Aug 09:23:20 BST
2019 2 229.20 CHIX 19220XJybu7
------- ------------ -------- ------------------
Thu 08 Aug 09:23:20 BST
2019 497 229.20 CHIX 19220XJybu8
------- ------------ -------- ------------------
Thu 08 Aug 09:23:00 BST
2019 500 229.20 CHIX 19220XJybsm
------- ------------ -------- ------------------
Thu 08 Aug 09:22:59 BST
2019 260 229.20 XLON 19220XJybsk
------- ------------ -------- ------------------
Thu 08 Aug 09:22:59 BST
2019 2089 229.20 XLON 19220XJybsj
------- ------------ -------- ------------------
Thu 08 Aug 09:22:59 BST
2019 882 229.20 CHIX 19220XJybsl
------- ------------ -------- ------------------
Thu 08 Aug 09:22:39 BST
2019 1400 229.20 XLON 19220XJybs5
------- ------------ -------- ------------------
Thu 08 Aug 09:22:39 BST
2019 1500 229.20 XLON 19220XJybs6
------- ------------ -------- ------------------
Thu 08 Aug 09:22:39 BST
2019 890 229.20 CHIX 19220XJybs3
------- ------------ -------- ------------------
Thu 08 Aug 09:22:39 BST
2019 616 229.20 CHIX 19220XJybs4
------- ------------ -------- ------------------
Thu 08 Aug 09:21:50 BST
2019 152 229.15 XLON 19220XJybqg
------- ------------ -------- ------------------
Thu 08 Aug 09:21:50 BST
2019 192 229.15 XLON 19220XJybqi
------- ------------ -------- ------------------
Thu 08 Aug 09:21:50 BST
2019 223 229.15 XLON 19220XJybqh
------- ------------ -------- ------------------
Thu 08 Aug 09:21:50 BST
2019 1215 229.15 XLON 19220XJybqf
------- ------------ -------- ------------------
Thu 08 Aug 09:21:43 BST
2019 1500 229.20 XLON 19220XJybq5
------- ------------ -------- ------------------
Thu 08 Aug 09:21:43 BST
2019 1100 229.20 XLON 19220XJybq4
------- ------------ -------- ------------------
Thu 08 Aug 09:21:43 BST
2019 177 229.20 CHIX 19220XJybq3
------- ------------ -------- ------------------
Thu 08 Aug 09:21:43 BST
2019 261 229.20 XLON 19220XJybq2
------- ------------ -------- ------------------
Thu 08 Aug 09:21:10 BST
2019 1100 229.20 XLON 19220XJybpb
------- ------------ -------- ------------------
Thu 08 Aug 09:21:10 BST
2019 14 229.20 XLON 19220XJybp6
------- ------------ -------- ------------------
Thu 08 Aug 09:21:10 BST
2019 963 229.20 XLON 19220XJybp7
------- ------------ -------- ------------------
Thu 08 Aug 09:21:10 BST
2019 360 229.20 CHIX 19220XJybpa
------- ------------ -------- ------------------
Thu 08 Aug 09:21:10 BST
2019 877 229.20 CHIX 19220XJybp8
------- ------------ -------- ------------------
Thu 08 Aug 09:21:10 BST
2019 323 229.20 CHIX 19220XJybp9
------- ------------ -------- ------------------
Thu 08 Aug 09:20:23 BST
2019 698 229.20 CHIX 19220XJybnf
------- ------------ -------- ------------------
Thu 08 Aug 09:20:03 BST
2019 138 229.30 XLON 19220XJybma
------- ------------ -------- ------------------
Thu 08 Aug 09:20:03 BST
2019 450 229.30 XLON 19220XJybm9
------- ------------ -------- ------------------
Thu 08 Aug 09:20:03 BST
2019 669 229.30 CHIX 19220XJybmc
------- ------------ -------- ------------------
Thu 08 Aug 09:20:03 BST
2019 682 229.30 CHIX 19220XJybmb
------- ------------ -------- ------------------
Thu 08 Aug 09:18:45 BST
2019 487 229.10 XLON 19220XJybix
------- ------------ -------- ------------------
Thu 08 Aug 09:18:45 BST
2019 529 229.10 CHIX 19220XJybiw
------- ------------ -------- ------------------
Thu 08 Aug 09:17:26 BST
2019 1273 228.95 XLON 19220XJybem
------- ------------ -------- ------------------
Thu 08 Aug 09:17:26 BST
2019 623 229.00 XLON 19220XJybee
------- ------------ -------- ------------------
Thu 08 Aug 09:17:26 BST
2019 683 229.00 CHIX 19220XJybek
------- ------------ -------- ------------------
Thu 08 Aug 09:17:26 BST
2019 623 229.00 CHIX 19220XJybel
------- ------------ -------- ------------------
Thu 08 Aug 09:17:26 BST
2019 223 229.00 CHIX 19220XJybei
------- ------------ -------- ------------------
Thu 08 Aug 09:17:26 BST
2019 803 229.00 CHIX 19220XJybeg
------- ------------ -------- ------------------
Thu 08 Aug 09:15:53 BST
2019 11 228.80 XLON 19220XJyb83
------- ------------ -------- ------------------
Thu 08 Aug 09:15:03 BST
2019 240 228.80 CHIX 19220XJyb4u
------- ------------ -------- ------------------
Thu 08 Aug 09:14:42 BST
2019 444 228.80 CHIX 19220XJyb3e
------- ------------ -------- ------------------
Thu 08 Aug 09:14:39 BST
2019 1445 228.80 XLON 19220XJyb38
------- ------------ -------- ------------------
Thu 08 Aug 09:14:33 BST
2019 452 228.95 XLON 19220XJyb1u
------- ------------ -------- ------------------
Thu 08 Aug 09:13:22 BST
2019 3824 229.10 XLON 19220XJyaxy
------- ------------ -------- ------------------
Thu 08 Aug 09:13:22 BST
2019 345 229.15 XLON 19220XJyaxx
------- ------------ -------- ------------------
Thu 08 Aug 09:13:12 BST
2019 1052 229.20 CHIX 19220XJyaxh
------- ------------ -------- ------------------
Thu 08 Aug 09:13:12 BST
2019 207 229.20 XLON 19220XJyaxg
------- ------------ -------- ------------------
Thu 08 Aug 09:13:12 BST
2019 711 229.20 XLON 19220XJyaxf
------- ------------ -------- ------------------
Thu 08 Aug 09:13:12 BST
2019 1576 229.20 XLON 19220XJyaxe
------- ------------ -------- ------------------
Thu 08 Aug 09:12:10 BST
2019 1157 229.35 XLON 19220XJyau3
------- ------------ -------- ------------------
Thu 08 Aug 09:12:10 BST
2019 682 229.35 CHIX 19220XJyau4
------- ------------ -------- ------------------
Thu 08 Aug 09:11:39 BST
2019 5728 229.65 XLON 19220XJyaqw
------- ------------ -------- ------------------
Thu 08 Aug 09:11:39 BST
2019 2347 229.65 CHIX 19220XJyaqz
------- ------------ -------- ------------------
Thu 08 Aug 09:11:39 BST
2019 67 229.65 CHIX 19220XJyaqy
------- ------------ -------- ------------------
Thu 08 Aug 09:11:22 BST
2019 2442 229.70 XLON 19220XJyaq4
------- ------------ -------- ------------------
Thu 08 Aug 09:11:22 BST
2019 782 229.70 XLON 19220XJyaq3
------- ------------ -------- ------------------
Thu 08 Aug 09:11:22 BST
2019 921 229.75 CHIX 19220XJyaq1
------- ------------ -------- ------------------
Thu 08 Aug 09:11:22 BST
2019 253 229.75 XLON 19220XJyaq0
------- ------------ -------- ------------------
Thu 08 Aug 09:11:05 BST
2019 953 229.80 XLON 19220XJyaon
------- ------------ -------- ------------------
Thu 08 Aug 09:11:05 BST
2019 12 229.80 XLON 19220XJyaoo
------- ------------ -------- ------------------
Thu 08 Aug 09:11:02 BST
2019 681 229.85 CHIX 19220XJyaoh
------- ------------ -------- ------------------
Thu 08 Aug 09:11:02 BST
2019 622 229.85 XLON 19220XJyaoe
------- ------------ -------- ------------------
Thu 08 Aug 09:11:00 BST
2019 988 229.90 XLON 19220XJyao7
------- ------------ -------- ------------------
Thu 08 Aug 09:10:58 BST
2019 749 229.90 XLON 19220XJyao5
------- ------------ -------- ------------------
Thu 08 Aug 09:10:52 BST
2019 1689 229.90 XLON 19220XJyanr
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 1600 229.85 XLON 19220XJyam8
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 1500 229.85 XLON 19220XJyam9
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 1200 229.90 XLON 19220XJyamd
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 716 229.90 XLON 19220XJyamc
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 891 229.90 XLON 19220XJyamf
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 2694 229.90 XLON 19220XJyamb
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 1200 229.90 XLON 19220XJyama
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 681 229.85 CHIX 19220XJyam4
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 433 229.85 CHIX 19220XJyam6
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 681 229.85 CHIX 19220XJyam2
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 1251 229.85 XLON 19220XJyalz
------- ------------ -------- ------------------
Thu 08 Aug 09:10:47 BST
2019 444 229.85 XLON 19220XJyalw
------- ------------ -------- ------------------
Thu 08 Aug 09:10:22 BST
2019 2126 229.55 XLON 19220XJyaiv
------- ------------ -------- ------------------
Thu 08 Aug 09:10:22 BST
2019 174 229.55 XLON 19220XJyait
------- ------------ -------- ------------------
Thu 08 Aug 09:09:55 BST
2019 5 229.70 XLON 19220XJyagy
------- ------------ -------- ------------------
Thu 08 Aug 09:09:55 BST
2019 753 229.80 CHIX 19220XJyagv
------- ------------ -------- ------------------
Thu 08 Aug 09:09:55 BST
2019 681 229.80 CHIX 19220XJyagx
------- ------------ -------- ------------------
Thu 08 Aug 09:09:55 BST
2019 522 229.80 XLON 19220XJyagt
------- ------------ -------- ------------------
Thu 08 Aug 09:09:55 BST
2019 1696 229.80 XLON 19220XJyags
------- ------------ -------- ------------------
Thu 08 Aug 09:08:28 BST
2019 648 229.90 CHIX 19220XJyad2
------- ------------ -------- ------------------
Thu 08 Aug 09:08:25 BST
2019 263 229.90 XLON 19220XJyacz
------- ------------ -------- ------------------
Thu 08 Aug 09:08:21 BST
2019 522 229.95 CHIX 19220XJyacq
------- ------------ -------- ------------------
Thu 08 Aug 09:08:21 BST
2019 757 229.95 CHIX 19220XJyacp
------- ------------ -------- ------------------
Thu 08 Aug 09:08:21 BST
2019 218 229.95 XLON 19220XJyacs
------- ------------ -------- ------------------
Thu 08 Aug 09:08:21 BST
2019 223 229.95 XLON 19220XJyaco
------- ------------ -------- ------------------
Thu 08 Aug 09:08:19 BST
2019 680 230.00 CHIX 19220XJyacg
------- ------------ -------- ------------------
Thu 08 Aug 09:08:19 BST
2019 565 230.00 XLON 19220XJyacf
------- ------------ -------- ------------------
Thu 08 Aug 09:08:17 BST
2019 340 230.10 BATE 19220XJyacb
------- ------------ -------- ------------------
Thu 08 Aug 09:08:17 BST
2019 205 230.10 BATE 19220XJyacc
------- ------------ -------- ------------------
Thu 08 Aug 09:08:17 BST
2019 680 230.10 CHIX 19220XJyaca
------- ------------ -------- ------------------
Thu 08 Aug 09:08:17 BST
2019 482 230.10 XLON 19220XJyac9
------- ------------ -------- ------------------
Thu 08 Aug 09:08:00 BST
2019 2700 230.00 XLON 19220XJyab8
------- ------------ -------- ------------------
Thu 08 Aug 09:08:00 BST
2019 727 230.00 XLON 19220XJyab5
------- ------------ -------- ------------------
Thu 08 Aug 09:08:00 BST
2019 2127 230.00 XLON 19220XJyaba
------- ------------ -------- ------------------
Thu 08 Aug 09:07:31 BST
2019 225 229.80 XLON 19220XJyaab
------- ------------ -------- ------------------
Thu 08 Aug 09:07:31 BST
2019 22 229.80 XLON 19220XJyaa9
------- ------------ -------- ------------------
Thu 08 Aug 09:07:31 BST
2019 175 229.80 CHIX 19220XJyaa6
------- ------------ -------- ------------------
Thu 08 Aug 09:07:31 BST
2019 269 229.80 CHIX 19220XJyaa5
------- ------------ -------- ------------------
Thu 08 Aug 09:07:04 BST
2019 444 229.70 CHIX 19220XJya87
------- ------------ -------- ------------------
Thu 08 Aug 09:07:04 BST
2019 681 229.75 CHIX 19220XJya85
------- ------------ -------- ------------------
Thu 08 Aug 09:07:04 BST
2019 1029 229.75 CHIX 19220XJya86
------- ------------ -------- ------------------
Thu 08 Aug 09:07:02 BST
2019 1110 229.75 XLON 19220XJya7z
------- ------------ -------- ------------------
Thu 08 Aug 09:07:02 BST
2019 218 229.75 XLON 19220XJya7y
------- ------------ -------- ------------------
Thu 08 Aug 09:06:39 BST
2019 258 229.75 CHIX 19220XJya6o
------- ------------ -------- ------------------
Thu 08 Aug 09:06:39 BST
2019 335 229.75 CHIX 19220XJya6q
------- ------------ -------- ------------------
Thu 08 Aug 09:06:39 BST
2019 308 229.75 CHIX 19220XJya6p
------- ------------ -------- ------------------
Thu 08 Aug 09:06:39 BST
2019 572 229.75 CHIX 19220XJya6r
------- ------------ -------- ------------------
Thu 08 Aug 09:06:22 BST
2019 775 229.80 CHIX 19220XJya5h
------- ------------ -------- ------------------
Thu 08 Aug 09:06:00 BST
2019 206 229.75 CHIX 19220XJya4c
------- ------------ -------- ------------------
Thu 08 Aug 09:06:00 BST
2019 94 229.75 CHIX 19220XJya4d
------- ------------ -------- ------------------
Thu 08 Aug 09:05:55 BST
2019 428 229.75 XLON 19220XJya3x
------- ------------ -------- ------------------
Thu 08 Aug 09:05:55 BST
2019 156 229.75 CHIX 19220XJya3z
------- ------------ -------- ------------------
Thu 08 Aug 09:05:55 BST
2019 686 229.75 CHIX 19220XJya3y
------- ------------ -------- ------------------
Thu 08 Aug 09:05:45 BST
2019 40 229.80 XLON 19220XJya3e
------- ------------ -------- ------------------
Thu 08 Aug 09:05:45 BST
2019 319 229.80 CHIX 19220XJya3d
------- ------------ -------- ------------------
Thu 08 Aug 09:05:45 BST
2019 681 229.80 CHIX 19220XJya3c
------- ------------ -------- ------------------
Thu 08 Aug 09:05:39 BST
2019 1405 229.80 XLON 19220XJya31
------- ------------ -------- ------------------
Thu 08 Aug 09:05:36 BST
2019 681 229.85 CHIX 19220XJya2m
------- ------------ -------- ------------------
Thu 08 Aug 09:05:36 BST
2019 619 229.85 XLON 19220XJya2k
------- ------------ -------- ------------------
Thu 08 Aug 09:05:36 BST
2019 18 229.85 XLON 19220XJya2l
------- ------------ -------- ------------------
Thu 08 Aug 09:04:43 BST
2019 618 229.65 CHIX 19220XJy9zq
------- ------------ -------- ------------------
Thu 08 Aug 09:04:43 BST
2019 241 229.65 XLON 19220XJy9zp
------- ------------ -------- ------------------
Thu 08 Aug 09:04:41 BST
2019 254 229.65 XLON 19220XJy9z5
------- ------------ -------- ------------------
Thu 08 Aug 09:04:41 BST
2019 126 229.65 XLON 19220XJy9z6
------- ------------ -------- ------------------
Thu 08 Aug 09:04:41 BST
2019 147 229.65 CHIX 19220XJy9z7
------- ------------ -------- ------------------
Thu 08 Aug 09:04:19 BST
2019 693 229.75 XLON 19220XJy9y2
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 158 229.80 XLON 19220XJy9x4
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 7 229.85 CHIX 19220XJy9x6
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 18 229.85 XLON 19220XJy9x1
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 18 229.85 XLON 19220XJy9x0
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 61 229.85 XLON 19220XJy9wz
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 335 229.85 CHIX 19220XJy9x3
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 790 229.85 CHIX 19220XJy9x2
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 375 229.85 CHIX 19220XJy9x5
------- ------------ -------- ------------------
Thu 08 Aug 09:04:15 BST
2019 440 229.95 CHIX 19220XJy9wx
------- ------------ -------- ------------------
Thu 08 Aug 09:03:55 BST
2019 397 229.85 CHIX 19220XJy9wf
------- ------------ -------- ------------------
Thu 08 Aug 09:03:55 BST
2019 47 229.85 CHIX 19220XJy9wg
------- ------------ -------- ------------------
Thu 08 Aug 09:03:18 BST
2019 57 229.85 CHIX 19220XJy9ul
------- ------------ -------- ------------------
Thu 08 Aug 09:03:18 BST
2019 382 229.85 CHIX 19220XJy9uk
------- ------------ -------- ------------------
Thu 08 Aug 09:03:18 BST
2019 5 229.85 CHIX 19220XJy9uj
------- ------------ -------- ------------------
Thu 08 Aug 09:03:05 BST
2019 400 229.85 CHIX 19220XJy9tv
------- ------------ -------- ------------------
Thu 08 Aug 09:02:52 BST
2019 681 229.85 XLON 19220XJy9ta
------- ------------ -------- ------------------
Thu 08 Aug 09:02:52 BST
2019 287 229.85 XLON 19220XJy9t9
------- ------------ -------- ------------------
Thu 08 Aug 09:02:52 BST
2019 700 229.85 XLON 19220XJy9t8
------- ------------ -------- ------------------
Thu 08 Aug 09:02:52 BST
2019 245 229.85 XLON 19220XJy9t5
------- ------------ -------- ------------------
Thu 08 Aug 09:02:52 BST
2019 645 229.85 XLON 19220XJy9t7
------- ------------ -------- ------------------
Thu 08 Aug 09:02:52 BST
2019 152 229.85 XLON 19220XJy9t6
------- ------------ -------- ------------------
Thu 08 Aug 09:02:44 BST
2019 29 229.85 CHIX 19220XJy9t2
------- ------------ -------- ------------------
Thu 08 Aug 09:02:44 BST
2019 353 229.85 CHIX 19220XJy9t1
------- ------------ -------- ------------------
Thu 08 Aug 09:02:44 BST
2019 62 229.85 CHIX 19220XJy9t0
------- ------------ -------- ------------------
Thu 08 Aug 09:02:09 BST
2019 444 229.85 CHIX 19220XJy9ro
------- ------------ -------- ------------------
Thu 08 Aug 09:01:41 BST
2019 326 229.95 XLON 19220XJy9qm
------- ------------ -------- ------------------
Thu 08 Aug 09:01:41 BST
2019 236 229.95 XLON 19220XJy9ql
------- ------------ -------- ------------------
Thu 08 Aug 09:01:41 BST
2019 673 229.95 XLON 19220XJy9qk
------- ------------ -------- ------------------
Thu 08 Aug 09:01:41 BST
2019 444 229.95 CHIX 19220XJy9qj
------- ------------ -------- ------------------
Thu 08 Aug 09:01:18 BST
2019 440 229.90 XLON 19220XJy9ow
------- ------------ -------- ------------------
Thu 08 Aug 09:01:17 BST
2019 945 229.95 XLON 19220XJy9ou
------- ------------ -------- ------------------
Thu 08 Aug 09:01:17 BST
2019 680 229.95 CHIX 19220XJy9ov
------- ------------ -------- ------------------
Thu 08 Aug 09:01:12 BST
2019 780 229.95 CHIX 19220XJy9oa
------- ------------ -------- ------------------
Thu 08 Aug 09:01:12 BST
2019 1758 229.95 XLON 19220XJy9o9
------- ------------ -------- ------------------
Thu 08 Aug 09:00:47 BST
2019 4 229.85 XLON 19220XJy9mr
------- ------------ -------- ------------------
Thu 08 Aug 09:00:47 BST
2019 14 229.85 XLON 19220XJy9ms
------- ------------ -------- ------------------
Thu 08 Aug 08:59:52 BST
2019 680 230.15 CHIX 19220XJy9i1
------- ------------ -------- ------------------
Thu 08 Aug 08:59:52 BST
2019 1030 230.15 XLON 19220XJy9hy
------- ------------ -------- ------------------
Thu 08 Aug 08:59:52 BST
2019 34 230.05 XLON 19220XJy9hz
------- ------------ -------- ------------------
Thu 08 Aug 08:59:26 BST
2019 72 230.05 XLON 19220XJy9fl
------- ------------ -------- ------------------
Thu 08 Aug 08:59:26 BST
2019 1152 230.05 CHIX 19220XJy9fo
------- ------------ -------- ------------------
Thu 08 Aug 08:59:26 BST
2019 403 230.05 CHIX 19220XJy9fn
------- ------------ -------- ------------------
Thu 08 Aug 08:59:26 BST
2019 334 230.05 CHIX 19220XJy9fm
------- ------------ -------- ------------------
Thu 08 Aug 08:59:23 BST
2019 249 230.10 XLON 19220XJy9fi
------- ------------ -------- ------------------
Thu 08 Aug 08:59:23 BST
2019 796 230.10 XLON 19220XJy9fh
------- ------------ -------- ------------------
Thu 08 Aug 08:58:59 BST
2019 2733 230.05 XLON 19220XJy9cw
------- ------------ -------- ------------------
Thu 08 Aug 08:58:57 BST
2019 767 230.10 XLON 19220XJy9cs
------- ------------ -------- ------------------
Thu 08 Aug 08:58:57 BST
2019 680 230.10 CHIX 19220XJy9ct
------- ------------ -------- ------------------
Thu 08 Aug 08:58:46 BST
2019 938 230.10 CHIX 19220XJy9au
------- ------------ -------- ------------------
Thu 08 Aug 08:58:46 BST
2019 159 230.05 XLON 19220XJy9at
------- ------------ -------- ------------------
Thu 08 Aug 08:58:46 BST
2019 228 230.10 XLON 19220XJy9as
------- ------------ -------- ------------------
Thu 08 Aug 08:58:40 BST
2019 24 230.10 XLON 19220XJy9a0
------- ------------ -------- ------------------
Thu 08 Aug 08:58:40 BST
2019 386 230.10 XLON 19220XJy99z
------- ------------ -------- ------------------
Thu 08 Aug 08:58:40 BST
2019 715 230.10 CHIX 19220XJy9a1
------- ------------ -------- ------------------
Thu 08 Aug 08:58:01 BST
2019 929 230.30 XLON 19220XJy97d
------- ------------ -------- ------------------
Thu 08 Aug 08:57:38 BST
2019 876 230.25 XLON 19220XJy950
------- ------------ -------- ------------------
Thu 08 Aug 08:57:37 BST
2019 77 230.30 XLON 19220XJy94s
------- ------------ -------- ------------------
Thu 08 Aug 08:57:37 BST
2019 560 230.30 XLON 19220XJy94r
------- ------------ -------- ------------------
Thu 08 Aug 08:57:37 BST
2019 557 230.30 XLON 19220XJy94u
------- ------------ -------- ------------------
Thu 08 Aug 08:57:37 BST
2019 247 230.30 XLON 19220XJy94t
------- ------------ -------- ------------------
Thu 08 Aug 08:57:37 BST
2019 640 230.30 CHIX 19220XJy94w
------- ------------ -------- ------------------
Thu 08 Aug 08:57:37 BST
2019 679 230.30 CHIX 19220XJy94v
------- ------------ -------- ------------------
Thu 08 Aug 08:57:37 BST
2019 679 230.30 CHIX 19220XJy94x
------- ------------ -------- ------------------
Thu 08 Aug 08:57:23 BST
2019 984 230.35 XLON 19220XJy943
------- ------------ -------- ------------------
Thu 08 Aug 08:57:23 BST
2019 31 230.35 XLON 19220XJy944
------- ------------ -------- ------------------
Thu 08 Aug 08:57:21 BST
2019 679 230.40 CHIX 19220XJy93r
------- ------------ -------- ------------------
Thu 08 Aug 08:57:21 BST
2019 810 230.40 XLON 19220XJy93q
------- ------------ -------- ------------------
Thu 08 Aug 08:57:21 BST
2019 679 230.40 CHIX 19220XJy93n
------- ------------ -------- ------------------
Thu 08 Aug 08:57:21 BST
2019 269 230.40 CHIX 19220XJy93p
------- ------------ -------- ------------------
Thu 08 Aug 08:57:19 BST
2019 396 230.45 CHIX 19220XJy93h
------- ------------ -------- ------------------
Thu 08 Aug 08:57:18 BST
2019 311 230.50 CHIX 19220XJy93d
------- ------------ -------- ------------------
Thu 08 Aug 08:57:18 BST
2019 679 230.55 CHIX 19220XJy93c
------- ------------ -------- ------------------
Thu 08 Aug 08:57:18 BST
2019 1133 230.55 XLON 19220XJy93b
------- ------------ -------- ------------------
Thu 08 Aug 08:57:17 BST
2019 119 230.65 XLON 19220XJy936
------- ------------ -------- ------------------
Thu 08 Aug 08:57:12 BST
2019 857 230.50 XLON 19220XJy92y
------- ------------ -------- ------------------
Thu 08 Aug 08:57:12 BST
2019 746 230.50 XLON 19220XJy92x
------- ------------ -------- ------------------
Thu 08 Aug 08:57:11 BST
2019 264 230.55 XLON 19220XJy92j
------- ------------ -------- ------------------
Thu 08 Aug 08:57:02 BST
2019 2578 230.55 XLON 19220XJy923
------- ------------ -------- ------------------
Thu 08 Aug 08:57:02 BST
2019 401 230.55 XLON 19220XJy924
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 524 230.50 XLON 19220XJy91p
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 705 230.50 XLON 19220XJy91o
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 694 230.50 XLON 19220XJy91n
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 2610 230.50 XLON 19220XJy91m
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 351 230.45 CHIX 19220XJy91l
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 679 230.45 CHIX 19220XJy91k
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 139 230.45 XLON 19220XJy91j
------- ------------ -------- ------------------
Thu 08 Aug 08:56:39 BST
2019 1097 230.45 XLON 19220XJy91i
------- ------------ -------- ------------------
Thu 08 Aug 08:55:58 BST
2019 653 230.40 XLON 19220XJy8xy
------- ------------ -------- ------------------
Thu 08 Aug 08:55:58 BST
2019 259 230.40 XLON 19220XJy8xx
------- ------------ -------- ------------------
Thu 08 Aug 08:54:42 BST
2019 318 230.35 CHIX 19220XJy8uc
------- ------------ -------- ------------------
Thu 08 Aug 08:54:42 BST
2019 679 230.35 CHIX 19220XJy8ub
------- ------------ -------- ------------------
Thu 08 Aug 08:54:42 BST
2019 27 230.35 XLON 19220XJy8u9
------- ------------ -------- ------------------
Thu 08 Aug 08:54:42 BST
2019 890 230.35 XLON 19220XJy8u8
------- ------------ -------- ------------------
Thu 08 Aug 08:54:42 BST
2019 130 230.35 XLON 19220XJy8ua
------- ------------ -------- ------------------
Thu 08 Aug 08:53:56 BST
2019 642 230.25 XLON 19220XJy8rk
------- ------------ -------- ------------------
Thu 08 Aug 08:53:56 BST
2019 680 230.25 CHIX 19220XJy8rj
------- ------------ -------- ------------------
Thu 08 Aug 08:53:56 BST
2019 679 230.30 CHIX 19220XJy8ri
------- ------------ -------- ------------------
Thu 08 Aug 08:53:56 BST
2019 351 230.35 CHIX 19220XJy8rh
------- ------------ -------- ------------------
Thu 08 Aug 08:53:56 BST
2019 1245 230.30 XLON 19220XJy8rg
------- ------------ -------- ------------------
Thu 08 Aug 08:53:52 BST
2019 679 230.40 CHIX 19220XJy8r7
------- ------------ -------- ------------------
Thu 08 Aug 08:53:52 BST
2019 45 230.40 XLON 19220XJy8r6
------- ------------ -------- ------------------
Thu 08 Aug 08:53:52 BST
2019 1215 230.40 XLON 19220XJy8r5
------- ------------ -------- ------------------
Thu 08 Aug 08:53:51 BST
2019 927 230.50 XLON 19220XJy8qr
------- ------------ -------- ------------------
Thu 08 Aug 08:53:51 BST
2019 679 230.50 CHIX 19220XJy8qs
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 269 230.45 CHIX 19220XJy8nk
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 296 230.45 CHIX 19220XJy8nj
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 985 230.45 CHIX 19220XJy8ni
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 1067 230.50 XLON 19220XJy8ne
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 903 230.50 XLON 19220XJy8nd
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 395 230.50 CHIX 19220XJy8nf
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 679 230.50 CHIX 19220XJy8nh
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 679 230.50 CHIX 19220XJy8ng
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 271 230.55 CHIX 19220XJy8nb
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 585 230.55 CHIX 19220XJy8nc
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 23 230.55 XLON 19220XJy8n9
------- ------------ -------- ------------------
Thu 08 Aug 08:52:34 BST
2019 5 230.55 XLON 19220XJy8na
------- ------------ -------- ------------------
Thu 08 Aug 08:52:03 BST
2019 1000 230.60 CHIX 19220XJy8ks
------- ------------ -------- ------------------
Thu 08 Aug 08:52:03 BST
2019 400 230.60 CHIX 19220XJy8kt
------- ------------ -------- ------------------
Thu 08 Aug 08:52:03 BST
2019 4012 230.60 XLON 19220XJy8kr
------- ------------ -------- ------------------
Thu 08 Aug 08:52:03 BST
2019 354 230.55 CHIX 19220XJy8kq
------- ------------ -------- ------------------
Thu 08 Aug 08:51:59 BST
2019 1500 230.60 XLON 19220XJy8kh
------- ------------ -------- ------------------
Thu 08 Aug 08:51:59 BST
2019 233 230.60 XLON 19220XJy8ke
------- ------------ -------- ------------------
Thu 08 Aug 08:51:59 BST
2019 1500 230.60 XLON 19220XJy8kf
------- ------------ -------- ------------------
Thu 08 Aug 08:50:49 BST
2019 670 230.65 CHIX 19220XJy8ee
------- ------------ -------- ------------------
Thu 08 Aug 08:50:46 BST
2019 678 230.75 CHIX 19220XJy8ea
------- ------------ -------- ------------------
Thu 08 Aug 08:50:46 BST
2019 723 230.75 XLON 19220XJy8e9
------- ------------ -------- ------------------
Thu 08 Aug 08:50:20 BST
2019 869 230.60 CHIX 19220XJy8cz
------- ------------ -------- ------------------
Thu 08 Aug 08:49:53 BST
2019 295 230.45 CHIX 19220XJy8bn
------- ------------ -------- ------------------
Thu 08 Aug 08:49:53 BST
2019 679 230.45 CHIX 19220XJy8bm
------- ------------ -------- ------------------
Thu 08 Aug 08:49:53 BST
2019 442 230.45 XLON 19220XJy8bl
------- ------------ -------- ------------------
Thu 08 Aug 08:49:31 BST
2019 194 230.40 XLON 19220XJy89f
------- ------------ -------- ------------------
Thu 08 Aug 08:49:31 BST
2019 164 230.45 XLON 19220XJy89c
------- ------------ -------- ------------------
Thu 08 Aug 08:49:31 BST
2019 1 230.45 XLON 19220XJy89b
------- ------------ -------- ------------------
Thu 08 Aug 08:49:31 BST
2019 337 230.45 CHIX 19220XJy89e
------- ------------ -------- ------------------
Thu 08 Aug 08:49:31 BST
2019 762 230.45 CHIX 19220XJy89d
------- ------------ -------- ------------------
Thu 08 Aug 08:48:57 BST
2019 1065 230.50 XLON 19220XJy868
------- ------------ -------- ------------------
Thu 08 Aug 08:47:51 BST
2019 424 230.45 CHIX 19220XJy83a
------- ------------ -------- ------------------
Thu 08 Aug 08:47:51 BST
2019 483 230.45 CHIX 19220XJy839
------- ------------ -------- ------------------
Thu 08 Aug 08:47:51 BST
2019 444 230.45 CHIX 19220XJy838
------- ------------ -------- ------------------
Thu 08 Aug 08:47:36 BST
2019 742 230.50 CHIX 19220XJy828
------- ------------ -------- ------------------
Thu 08 Aug 08:47:36 BST
2019 679 230.50 CHIX 19220XJy827
------- ------------ -------- ------------------
Thu 08 Aug 08:47:35 BST
2019 900 230.60 CHIX 19220XJy821
------- ------------ -------- ------------------
Thu 08 Aug 08:47:34 BST
2019 340 230.75 CHIX 19220XJy820
------- ------------ -------- ------------------
Thu 08 Aug 08:47:23 BST
2019 679 230.60 CHIX 19220XJy806
------- ------------ -------- ------------------
Thu 08 Aug 08:47:23 BST
2019 445 230.60 CHIX 19220XJy807
------- ------------ -------- ------------------
Thu 08 Aug 08:47:23 BST
2019 678 230.65 CHIX 19220XJy805
------- ------------ -------- ------------------
Thu 08 Aug 08:47:23 BST
2019 1673 230.50 XLON 19220XJy800
------- ------------ -------- ------------------
Thu 08 Aug 08:47:23 BST
2019 448 230.50 XLON 19220XJy7zz
------- ------------ -------- ------------------
Thu 08 Aug 08:47:23 BST
2019 1079 230.60 XLON 19220XJy7zy
------- ------------ -------- ------------------
Thu 08 Aug 08:47:23 BST
2019 1282 230.65 XLON 19220XJy7zx
------- ------------ -------- ------------------
Thu 08 Aug 08:46:56 BST
2019 716 230.55 CHIX 19220XJy7xm
------- ------------ -------- ------------------
Thu 08 Aug 08:46:56 BST
2019 630 230.55 XLON 19220XJy7xk
------- ------------ -------- ------------------
Thu 08 Aug 08:46:56 BST
2019 982 230.55 XLON 19220XJy7xj
------- ------------ -------- ------------------
Thu 08 Aug 08:46:56 BST
2019 86 230.60 XLON 19220XJy7xh
------- ------------ -------- ------------------
Thu 08 Aug 08:46:56 BST
2019 1200 230.60 XLON 19220XJy7xg
------- ------------ -------- ------------------
Thu 08 Aug 08:46:56 BST
2019 679 230.60 CHIX 19220XJy7xi
------- ------------ -------- ------------------
Thu 08 Aug 08:46:48 BST
2019 965 230.70 CHIX 19220XJy7wr
------- ------------ -------- ------------------
Thu 08 Aug 08:46:48 BST
2019 678 230.70 CHIX 19220XJy7wq
------- ------------ -------- ------------------
Thu 08 Aug 08:46:48 BST
2019 585 230.70 XLON 19220XJy7wp
------- ------------ -------- ------------------
Thu 08 Aug 08:46:23 BST
2019 678 230.65 CHIX 19220XJy7v4
------- ------------ -------- ------------------
Thu 08 Aug 08:46:23 BST
2019 872 230.65 XLON 19220XJy7v3
------- ------------ -------- ------------------
Thu 08 Aug 08:45:53 BST
2019 968 230.45 CHIX 19220XJy7tz
------- ------------ -------- ------------------
Thu 08 Aug 08:45:53 BST
2019 2295 230.45 XLON 19220XJy7ty
------- ------------ -------- ------------------
Thu 08 Aug 08:45:52 BST
2019 525 230.50 CHIX 19220XJy7to
------- ------------ -------- ------------------
Thu 08 Aug 08:45:52 BST
2019 654 230.50 CHIX 19220XJy7tn
------- ------------ -------- ------------------
Thu 08 Aug 08:45:47 BST
2019 497 230.60 XLON 19220XJy7sp
------- ------------ -------- ------------------
Thu 08 Aug 08:45:44 BST
2019 2258 230.50 CHIX 19220XJy7sk
------- ------------ -------- ------------------
Thu 08 Aug 08:45:44 BST
2019 905 230.50 XLON 19220XJy7sb
------- ------------ -------- ------------------
Thu 08 Aug 08:45:18 BST
2019 1800 230.05 XLON 19220XJy7r2
------- ------------ -------- ------------------
Thu 08 Aug 08:45:11 BST
2019 1800 230.05 XLON 19220XJy7qx
------- ------------ -------- ------------------
Thu 08 Aug 08:45:11 BST
2019 120 230.05 XLON 19220XJy7qy
------- ------------ -------- ------------------
Thu 08 Aug 08:45:00 BST
2019 24 230.05 XLON 19220XJy7q0
------- ------------ -------- ------------------
Thu 08 Aug 08:45:00 BST
2019 185 230.05 XLON 19220XJy7pz
------- ------------ -------- ------------------
Thu 08 Aug 08:45:00 BST
2019 742 230.05 XLON 19220XJy7pu
------- ------------ -------- ------------------
Thu 08 Aug 08:44:59 BST
2019 306 230.10 CHIX 19220XJy7p8
------- ------------ -------- ------------------
Thu 08 Aug 08:44:07 BST
2019 273 229.95 XLON 19220XJy7mv
------- ------------ -------- ------------------
Thu 08 Aug 08:44:07 BST
2019 1294 229.95 XLON 19220XJy7mu
------- ------------ -------- ------------------
Thu 08 Aug 08:44:07 BST
2019 695 229.95 CHIX 19220XJy7mw
------- ------------ -------- ------------------
Thu 08 Aug 08:43:49 BST
2019 265 229.90 BATE 19220XJy7lu
------- ------------ -------- ------------------
Thu 08 Aug 08:43:49 BST
2019 210 229.90 BATE 19220XJy7lt
------- ------------ -------- ------------------
Thu 08 Aug 08:43:49 BST
2019 500 229.90 CHIX 19220XJy7ls
------- ------------ -------- ------------------
Thu 08 Aug 08:43:49 BST
2019 45 229.80 XLON 19220XJy7lq
------- ------------ -------- ------------------
Thu 08 Aug 08:43:49 BST
2019 1395 229.80 XLON 19220XJy7lp
------- ------------ -------- ------------------
Thu 08 Aug 08:43:42 BST
2019 396 229.85 CHIX 19220XJy7lb
------- ------------ -------- ------------------
Thu 08 Aug 08:43:27 BST
2019 1000 229.85 CHIX 19220XJy7kg
------- ------------ -------- ------------------
Thu 08 Aug 08:43:27 BST
2019 1500 229.85 XLON 19220XJy7kf
------- ------------ -------- ------------------
Thu 08 Aug 08:43:27 BST
2019 683 229.85 CHIX 19220XJy7kd
------- ------------ -------- ------------------
Thu 08 Aug 08:43:27 BST
2019 647 229.85 CHIX 19220XJy7kc
------- ------------ -------- ------------------
Thu 08 Aug 08:42:15 BST
2019 681 229.65 CHIX 19220XJy7h0
------- ------------ -------- ------------------
Thu 08 Aug 08:42:15 BST
2019 608 229.65 XLON 19220XJy7gz
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 681 229.70 CHIX 19220XJy7fo
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 418 229.70 CHIX 19220XJy7fq
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 273 229.70 CHIX 19220XJy7fp
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 632 229.70 CHIX 19220XJy7fr
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 466 229.70 XLON 19220XJy7fk
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 159 229.70 XLON 19220XJy7fm
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 3 229.70 XLON 19220XJy7fl
------- ------------ -------- ------------------
Thu 08 Aug 08:42:07 BST
2019 170 229.70 XLON 19220XJy7fn
------- ------------ -------- ------------------
Thu 08 Aug 08:41:58 BST
2019 528 229.75 CHIX 19220XJy7eb
------- ------------ -------- ------------------
Thu 08 Aug 08:41:44 BST
2019 700 229.75 CHIX 19220XJy7ck
------- ------------ -------- ------------------
Thu 08 Aug 08:41:40 BST
2019 941 229.75 CHIX 19220XJy7bs
------- ------------ -------- ------------------
Thu 08 Aug 08:40:47 BST
2019 31 229.80 XLON 19220XJy75c
------- ------------ -------- ------------------
Thu 08 Aug 08:40:47 BST
2019 500 229.80 CHIX 19220XJy759
------- ------------ -------- ------------------
Thu 08 Aug 08:40:47 BST
2019 485 229.80 CHIX 19220XJy755
------- ------------ -------- ------------------
Thu 08 Aug 08:40:47 BST
2019 490 229.80 CHIX 19220XJy757
------- ------------ -------- ------------------
Thu 08 Aug 08:40:47 BST
2019 1062 229.80 CHIX 19220XJy753
------- ------------ -------- ------------------
Thu 08 Aug 08:40:43 BST
2019 346 229.90 CHIX 19220XJy749
------- ------------ -------- ------------------
Thu 08 Aug 08:40:43 BST
2019 671 229.90 CHIX 19220XJy748
------- ------------ -------- ------------------
Thu 08 Aug 08:40:35 BST
2019 311 229.95 CHIX 19220XJy73f
------- ------------ -------- ------------------
Thu 08 Aug 08:40:34 BST
2019 563 229.95 CHIX 19220XJy73b
------- ------------ -------- ------------------
Thu 08 Aug 08:40:34 BST
2019 680 229.95 CHIX 19220XJy73a
------- ------------ -------- ------------------
Thu 08 Aug 08:40:15 BST
2019 222 230.05 XLON 19220XJy70d
------- ------------ -------- ------------------
Thu 08 Aug 08:40:15 BST
2019 870 230.05 CHIX 19220XJy70e
------- ------------ -------- ------------------
Thu 08 Aug 08:40:15 BST
2019 336 230.10 CHIX 19220XJy709
------- ------------ -------- ------------------
Thu 08 Aug 08:40:15 BST
2019 649 230.10 CHIX 19220XJy70c
------- ------------ -------- ------------------
Thu 08 Aug 08:40:15 BST
2019 399 230.10 CHIX 19220XJy70b
------- ------------ -------- ------------------
Thu 08 Aug 08:40:09 BST
2019 457 230.20 CHIX 19220XJy6zp
------- ------------ -------- ------------------
Thu 08 Aug 08:39:44 BST
2019 680 230.05 CHIX 19220XJy6y1
------- ------------ -------- ------------------
Thu 08 Aug 08:39:44 BST
2019 962 230.05 XLON 19220XJy6xz
------- ------------ -------- ------------------
Thu 08 Aug 08:39:44 BST
2019 382 230.10 CHIX 19220XJy6y0
------- ------------ -------- ------------------
Thu 08 Aug 08:39:44 BST
2019 691 230.10 CHIX 19220XJy6xy
------- ------------ -------- ------------------
Thu 08 Aug 08:39:44 BST
2019 80 230.10 XLON 19220XJy6xx
------- ------------ -------- ------------------
Thu 08 Aug 08:39:40 BST
2019 399 230.15 CHIX 19220XJy6xp
------- ------------ -------- ------------------
Thu 08 Aug 08:39:27 BST
2019 96 230.15 XLON 19220XJy6vm
------- ------------ -------- ------------------
Thu 08 Aug 08:39:24 BST
2019 267 230.15 CHIX 19220XJy6vk
------- ------------ -------- ------------------
Thu 08 Aug 08:39:24 BST
2019 128 230.20 XLON 19220XJy6vb
------- ------------ -------- ------------------
Thu 08 Aug 08:39:24 BST
2019 2 230.20 XLON 19220XJy6vc
------- ------------ -------- ------------------
Thu 08 Aug 08:39:24 BST
2019 2036 230.20 XLON 19220XJy6va
------- ------------ -------- ------------------
Thu 08 Aug 08:39:24 BST
2019 913 230.20 CHIX 19220XJy6ve
------- ------------ -------- ------------------
Thu 08 Aug 08:39:11 BST
2019 1900 230.35 XLON 19220XJy6un
------- ------------ -------- ------------------
Thu 08 Aug 08:39:00 BST
2019 1980 230.15 XLON 19220XJy6te
------- ------------ -------- ------------------
Thu 08 Aug 08:39:00 BST
2019 1200 230.15 XLON 19220XJy6tc
------- ------------ -------- ------------------
Thu 08 Aug 08:37:32 BST
2019 257 229.85 XLON 19220XJy6ld
------- ------------ -------- ------------------
Thu 08 Aug 08:36:54 BST
2019 762 229.80 CHIX 19220XJy6ji
------- ------------ -------- ------------------
Thu 08 Aug 08:36:54 BST
2019 681 229.80 CHIX 19220XJy6jh
------- ------------ -------- ------------------
Thu 08 Aug 08:36:54 BST
2019 1326 229.80 XLON 19220XJy6jf
------- ------------ -------- ------------------
Thu 08 Aug 08:35:33 BST
2019 922 229.30 XLON 19220XJy6fa
------- ------------ -------- ------------------
Thu 08 Aug 08:35:33 BST
2019 2070 229.30 XLON 19220XJy6f9
------- ------------ -------- ------------------
Thu 08 Aug 08:35:26 BST
2019 137 229.30 XLON 19220XJy6ev
------- ------------ -------- ------------------
Thu 08 Aug 08:35:22 BST
2019 37 229.30 XLON 19220XJy6er
------- ------------ -------- ------------------
Thu 08 Aug 08:35:22 BST
2019 566 229.30 XLON 19220XJy6eq
------- ------------ -------- ------------------
Thu 08 Aug 08:35:19 BST
2019 896 229.30 CHIX 19220XJy6em
------- ------------ -------- ------------------
Thu 08 Aug 08:35:19 BST
2019 410 229.30 XLON 19220XJy6el
------- ------------ -------- ------------------
Thu 08 Aug 08:35:19 BST
2019 1191 229.30 XLON 19220XJy6ek
------- ------------ -------- ------------------
Thu 08 Aug 08:35:18 BST
2019 1026 229.35 XLON 19220XJy6ef
------- ------------ -------- ------------------
Thu 08 Aug 08:35:18 BST
2019 221 229.35 XLON 19220XJy6ee
------- ------------ -------- ------------------
Thu 08 Aug 08:35:18 BST
2019 759 229.35 XLON 19220XJy6ed
------- ------------ -------- ------------------
Thu 08 Aug 08:35:18 BST
2019 682 229.35 CHIX 19220XJy6ei
------- ------------ -------- ------------------
Thu 08 Aug 08:35:18 BST
2019 238 229.35 CHIX 19220XJy6eh
------- ------------ -------- ------------------
Thu 08 Aug 08:35:18 BST
2019 444 229.35 CHIX 19220XJy6eg
------- ------------ -------- ------------------
Thu 08 Aug 08:35:08 BST
2019 663 229.40 CHIX 19220XJy6d3
------- ------------ -------- ------------------
Thu 08 Aug 08:35:08 BST
2019 522 229.30 XLON 19220XJy6d2
------- ------------ -------- ------------------
Thu 08 Aug 08:35:08 BST
2019 224 229.40 XLON 19220XJy6d0
------- ------------ -------- ------------------
Thu 08 Aug 08:35:08 BST
2019 19 229.40 XLON 19220XJy6cz
------- ------------ -------- ------------------
Thu 08 Aug 08:35:08 BST
2019 39 229.40 XLON 19220XJy6cy
------- ------------ -------- ------------------
Thu 08 Aug 08:35:08 BST
2019 485 229.40 XLON 19220XJy6cx
------- ------------ -------- ------------------
Thu 08 Aug 08:35:07 BST
2019 635 229.40 XLON 19220XJy6ct
------- ------------ -------- ------------------
Thu 08 Aug 08:35:07 BST
2019 682 229.45 CHIX 19220XJy6cu
------- ------------ -------- ------------------
Thu 08 Aug 08:35:07 BST
2019 1146 229.45 XLON 19220XJy6cs
------- ------------ -------- ------------------
Thu 08 Aug 08:35:00 BST
2019 216 229.40 XLON 19220XJy6bj
------- ------------ -------- ------------------
Thu 08 Aug 08:35:00 BST
2019 6 229.45 XLON 19220XJy6bi
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 444 229.35 CHIX 19220XJy6aw
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 862 229.35 XLON 19220XJy6au
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 810 229.35 XLON 19220XJy6at
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 639 229.40 CHIX 19220XJy6ar
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 682 229.40 CHIX 19220XJy6ak
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 821 229.40 CHIX 19220XJy6am
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 277 229.40 CHIX 19220XJy6al
------- ------------ -------- ------------------
Thu 08 Aug 08:34:39 BST
2019 251 229.45 XLON 19220XJy6a7
------- ------------ -------- ------------------
Thu 08 Aug 08:34:33 BST
2019 383 229.45 XLON 19220XJy69t
------- ------------ -------- ------------------
Thu 08 Aug 08:34:27 BST
2019 650 229.35 XLON 19220XJy69j
------- ------------ -------- ------------------
Thu 08 Aug 08:34:27 BST
2019 748 229.40 XLON 19220XJy69i
------- ------------ -------- ------------------
Thu 08 Aug 08:34:25 BST
2019 324 229.45 CHIX 19220XJy69g
------- ------------ -------- ------------------
Thu 08 Aug 08:34:03 BST
2019 35 229.30 XLON 19220XJy67b
------- ------------ -------- ------------------
Thu 08 Aug 08:34:01 BST
2019 682 229.35 CHIX 19220XJy674
------- ------------ -------- ------------------
Thu 08 Aug 08:34:01 BST
2019 474 229.35 XLON 19220XJy673
------- ------------ -------- ------------------
Thu 08 Aug 08:34:01 BST
2019 120 229.35 XLON 19220XJy672
------- ------------ -------- ------------------
Thu 08 Aug 08:33:29 BST
2019 42 229.25 XLON 19220XJy64m
------- ------------ -------- ------------------
Thu 08 Aug 08:33:29 BST
2019 1056 229.25 XLON 19220XJy64l
------- ------------ -------- ------------------
Thu 08 Aug 08:33:29 BST
2019 683 229.25 CHIX 19220XJy64n
------- ------------ -------- ------------------
Thu 08 Aug 08:33:29 BST
2019 99 229.30 XLON 19220XJy64k
------- ------------ -------- ------------------
Thu 08 Aug 08:33:15 BST
2019 856 229.30 CHIX 19220XJy63w
------- ------------ -------- ------------------
Thu 08 Aug 08:33:15 BST
2019 708 229.30 CHIX 19220XJy63v
------- ------------ -------- ------------------
Thu 08 Aug 08:33:15 BST
2019 901 229.35 CHIX 19220XJy63u
------- ------------ -------- ------------------
Thu 08 Aug 08:33:15 BST
2019 682 229.35 CHIX 19220XJy63s
------- ------------ -------- ------------------
Thu 08 Aug 08:33:15 BST
2019 757 229.35 XLON 19220XJy63q
------- ------------ -------- ------------------
Thu 08 Aug 08:33:15 BST
2019 62 229.35 XLON 19220XJy63r
------- ------------ -------- ------------------
Thu 08 Aug 08:31:57 BST
2019 60 229.00 XLON 19220XJy5v7
------- ------------ -------- ------------------
Thu 08 Aug 08:31:57 BST
2019 905 229.00 CHIX 19220XJy5v9
------- ------------ -------- ------------------
Thu 08 Aug 08:31:57 BST
2019 772 229.00 CHIX 19220XJy5va
------- ------------ -------- ------------------
Thu 08 Aug 08:31:57 BST
2019 84 229.00 CHIX 19220XJy5v8
------- ------------ -------- ------------------
Thu 08 Aug 08:31:43 BST
2019 1318 229.30 CHIX 19220XJy5ub
------- ------------ -------- ------------------
Thu 08 Aug 08:31:43 BST
2019 1911 229.30 XLON 19220XJy5ua
------- ------------ -------- ------------------
Thu 08 Aug 08:31:43 BST
2019 1215 229.30 XLON 19220XJy5u9
------- ------------ -------- ------------------
Thu 08 Aug 08:31:24 BST
2019 283 229.45 CHIX 19220XJy5sw
------- ------------ -------- ------------------
Thu 08 Aug 08:31:24 BST
2019 883 229.45 XLON 19220XJy5st
------- ------------ -------- ------------------
Thu 08 Aug 08:31:24 BST
2019 292 229.45 CHIX 19220XJy5sv
------- ------------ -------- ------------------
Thu 08 Aug 08:31:24 BST
2019 682 229.45 CHIX 19220XJy5su
------- ------------ -------- ------------------
Thu 08 Aug 08:31:24 BST
2019 1218 229.50 XLON 19220XJy5sq
------- ------------ -------- ------------------
Thu 08 Aug 08:31:24 BST
2019 682 229.50 CHIX 19220XJy5ss
------- ------------ -------- ------------------
Thu 08 Aug 08:31:21 BST
2019 21 229.60 XLON 19220XJy5si
------- ------------ -------- ------------------
Thu 08 Aug 08:31:20 BST
2019 682 229.60 CHIX 19220XJy5sh
------- ------------ -------- ------------------
Thu 08 Aug 08:31:20 BST
2019 496 229.60 XLON 19220XJy5sg
------- ------------ -------- ------------------
Thu 08 Aug 08:31:13 BST
2019 775 229.70 XLON 19220XJy5s4
------- ------------ -------- ------------------
Thu 08 Aug 08:31:13 BST
2019 516 229.70 CHIX 19220XJy5s0
------- ------------ -------- ------------------
Thu 08 Aug 08:31:13 BST
2019 375 229.70 CHIX 19220XJy5ry
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 188 229.50 XLON 19220XJy5p0
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 188 229.50 XLON 19220XJy5oz
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 682 229.50 CHIX 19220XJy5ov
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 401 229.50 CHIX 19220XJy5ou
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 682 229.50 CHIX 19220XJy5ow
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 646 229.50 XLON 19220XJy5ot
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 149 229.50 XLON 19220XJy5os
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 393 229.50 XLON 19220XJy5or
------- ------------ -------- ------------------
Thu 08 Aug 08:30:39 BST
2019 340 229.50 XLON 19220XJy5oq
------- ------------ -------- ------------------
Thu 08 Aug 08:30:38 BST
2019 682 229.55 CHIX 19220XJy5om
------- ------------ -------- ------------------
Thu 08 Aug 08:30:38 BST
2019 115 229.55 XLON 19220XJy5ol
------- ------------ -------- ------------------
Thu 08 Aug 08:30:38 BST
2019 446 229.55 XLON 19220XJy5ok
------- ------------ -------- ------------------
Thu 08 Aug 08:30:37 BST
2019 67 229.65 CHIX 19220XJy5of
------- ------------ -------- ------------------
Thu 08 Aug 08:30:37 BST
2019 1453 229.65 XLON 19220XJy5od
------- ------------ -------- ------------------
Thu 08 Aug 08:30:37 BST
2019 614 229.65 CHIX 19220XJy5oe
------- ------------ -------- ------------------
Thu 08 Aug 08:30:13 BST
2019 517 229.50 CHIX 19220XJy5ls
------- ------------ -------- ------------------
Thu 08 Aug 08:30:13 BST
2019 578 229.50 CHIX 19220XJy5lu
------- ------------ -------- ------------------
Thu 08 Aug 08:30:13 BST
2019 751 229.50 CHIX 19220XJy5lt
------- ------------ -------- ------------------
Thu 08 Aug 08:30:12 BST
2019 1389 229.55 XLON 19220XJy5lj
------- ------------ -------- ------------------
Thu 08 Aug 08:30:12 BST
2019 682 229.55 CHIX 19220XJy5ll
------- ------------ -------- ------------------
Thu 08 Aug 08:30:01 BST
2019 100 229.60 CHIX 19220XJy5kf
------- ------------ -------- ------------------
Thu 08 Aug 08:30:01 BST
2019 1000 229.60 CHIX 19220XJy5ke
------- ------------ -------- ------------------
Thu 08 Aug 08:30:01 BST
2019 699 229.55 XLON 19220XJy5k8
------- ------------ -------- ------------------
Thu 08 Aug 08:30:01 BST
2019 682 229.55 CHIX 19220XJy5kc
------- ------------ -------- ------------------
Thu 08 Aug 08:29:21 BST
2019 293 229.50 XLON 19220XJy5h2
------- ------------ -------- ------------------
Thu 08 Aug 08:29:15 BST
2019 682 229.50 CHIX 19220XJy5fs
------- ------------ -------- ------------------
Thu 08 Aug 08:29:15 BST
2019 663 229.50 CHIX 19220XJy5fr
------- ------------ -------- ------------------
Thu 08 Aug 08:29:15 BST
2019 682 229.50 XLON 19220XJy5fo
------- ------------ -------- ------------------
Thu 08 Aug 08:29:15 BST
2019 14 229.50 CHIX 19220XJy5fq
------- ------------ -------- ------------------
Thu 08 Aug 08:29:15 BST
2019 229 229.50 CHIX 19220XJy5fp
------- ------------ -------- ------------------
Thu 08 Aug 08:29:12 BST
2019 734 229.55 CHIX 19220XJy5f8
------- ------------ -------- ------------------
Thu 08 Aug 08:29:10 BST
2019 139 229.60 XLON 19220XJy5ez
------- ------------ -------- ------------------
Thu 08 Aug 08:28:30 BST
2019 21 229.40 XLON 19220XJy58q
------- ------------ -------- ------------------
Thu 08 Aug 08:28:30 BST
2019 292 229.40 CHIX 19220XJy58s
------- ------------ -------- ------------------
Thu 08 Aug 08:28:30 BST
2019 445 229.40 CHIX 19220XJy58r
------- ------------ -------- ------------------
Thu 08 Aug 08:28:30 BST
2019 328 229.45 CHIX 19220XJy58o
------- ------------ -------- ------------------
Thu 08 Aug 08:28:20 BST
2019 833 229.45 CHIX 19220XJy57b
------- ------------ -------- ------------------
Thu 08 Aug 08:27:26 BST
2019 682 229.35 CHIX 19220XJy536
------- ------------ -------- ------------------
Thu 08 Aug 08:27:26 BST
2019 1014 229.35 XLON 19220XJy535
------- ------------ -------- ------------------
Thu 08 Aug 08:26:53 BST
2019 710 229.35 XLON 19220XJy502
------- ------------ -------- ------------------
Thu 08 Aug 08:26:53 BST
2019 565 229.35 CHIX 19220XJy501
------- ------------ -------- ------------------
Thu 08 Aug 08:26:53 BST
2019 682 229.35 CHIX 19220XJy4zv
------- ------------ -------- ------------------
Thu 08 Aug 08:26:53 BST
2019 682 229.35 CHIX 19220XJy4zw
------- ------------ -------- ------------------
Thu 08 Aug 08:26:53 BST
2019 451 229.35 XLON 19220XJy4zu
------- ------------ -------- ------------------
Thu 08 Aug 08:26:53 BST
2019 784 229.35 XLON 19220XJy4zt
------- ------------ -------- ------------------
Thu 08 Aug 08:26:50 BST
2019 655 229.45 CHIX 19220XJy4z4
------- ------------ -------- ------------------
Thu 08 Aug 08:25:05 BST
2019 429 228.90 CHIX 19220XJy4rs
------- ------------ -------- ------------------
Thu 08 Aug 08:25:04 BST
2019 683 229.10 CHIX 19220XJy4rf
------- ------------ -------- ------------------
Thu 08 Aug 08:25:04 BST
2019 853 229.10 XLON 19220XJy4rc
------- ------------ -------- ------------------
Thu 08 Aug 08:25:04 BST
2019 683 229.10 CHIX 19220XJy4rd
------- ------------ -------- ------------------
Thu 08 Aug 08:25:04 BST
2019 124 229.10 XLON 19220XJy4r5
------- ------------ -------- ------------------
Thu 08 Aug 08:25:04 BST
2019 953 229.10 XLON 19220XJy4r1
------- ------------ -------- ------------------
Thu 08 Aug 08:24:05 BST
2019 4410 229.20 XLON 19220XJy4mk
------- ------------ -------- ------------------
Thu 08 Aug 08:24:05 BST
2019 1859 229.20 CHIX 19220XJy4ml
------- ------------ -------- ------------------
Thu 08 Aug 08:22:05 BST
2019 767 228.55 XLON 19220XJy4de
------- ------------ -------- ------------------
Thu 08 Aug 08:22:05 BST
2019 685 228.55 CHIX 19220XJy4df
------- ------------ -------- ------------------
Thu 08 Aug 08:21:54 BST
2019 601 228.80 CHIX 19220XJy4bx
------- ------------ -------- ------------------
Thu 08 Aug 08:21:54 BST
2019 684 228.80 CHIX 19220XJy4bz
------- ------------ -------- ------------------
Thu 08 Aug 08:21:54 BST
2019 1303 228.80 XLON 19220XJy4bw
------- ------------ -------- ------------------
Thu 08 Aug 08:21:27 BST
2019 2921 229.20 XLON 19220XJy47r
------- ------------ -------- ------------------
Thu 08 Aug 08:21:27 BST
2019 1231 229.20 CHIX 19220XJy47s
------- ------------ -------- ------------------
Thu 08 Aug 08:21:06 BST
2019 518 229.40 XLON 19220XJy45o
------- ------------ -------- ------------------
Thu 08 Aug 08:21:06 BST
2019 538 229.40 CHIX 19220XJy45q
------- ------------ -------- ------------------
Thu 08 Aug 08:21:06 BST
2019 1950 229.45 CHIX 19220XJy45p
------- ------------ -------- ------------------
Thu 08 Aug 08:21:06 BST
2019 4628 229.45 XLON 19220XJy45l
------- ------------ -------- ------------------
Thu 08 Aug 08:21:06 BST
2019 2882 229.50 XLON 19220XJy45h
------- ------------ -------- ------------------
Thu 08 Aug 08:21:06 BST
2019 1215 229.50 CHIX 19220XJy45k
------- ------------ -------- ------------------
Thu 08 Aug 08:20:31 BST
2019 682 229.50 CHIX 19220XJy432
------- ------------ -------- ------------------
Thu 08 Aug 08:20:31 BST
2019 501 229.50 XLON 19220XJy431
------- ------------ -------- ------------------
Thu 08 Aug 08:20:00 BST
2019 1403 229.60 XLON 19220XJy40c
------- ------------ -------- ------------------
Thu 08 Aug 08:19:22 BST
2019 2055 229.65 XLON 19220XJy3xw
------- ------------ -------- ------------------
Thu 08 Aug 08:19:22 BST
2019 867 229.65 CHIX 19220XJy3xx
------- ------------ -------- ------------------
Thu 08 Aug 08:19:20 BST
2019 1495 229.70 CHIX 19220XJy3xu
------- ------------ -------- ------------------
Thu 08 Aug 08:19:20 BST
2019 1448 229.70 XLON 19220XJy3xt
------- ------------ -------- ------------------
Thu 08 Aug 08:19:20 BST
2019 2100 229.70 XLON 19220XJy3xs
------- ------------ -------- ------------------
Thu 08 Aug 08:19:17 BST
2019 681 229.80 CHIX 19220XJy3x8
------- ------------ -------- ------------------
Thu 08 Aug 08:19:17 BST
2019 908 229.80 XLON 19220XJy3x7
------- ------------ -------- ------------------
Thu 08 Aug 08:19:17 BST
2019 681 229.90 CHIX 19220XJy3x3
------- ------------ -------- ------------------
Thu 08 Aug 08:19:17 BST
2019 815 229.90 CHIX 19220XJy3x2
------- ------------ -------- ------------------
Thu 08 Aug 08:19:17 BST
2019 681 229.90 XLON 19220XJy3wz
------- ------------ -------- ------------------
Thu 08 Aug 08:19:17 BST
2019 1918 229.90 XLON 19220XJy3wy
------- ------------ -------- ------------------
Thu 08 Aug 08:19:16 BST
2019 680 229.95 CHIX 19220XJy3wi
------- ------------ -------- ------------------
Thu 08 Aug 08:19:16 BST
2019 1201 229.95 XLON 19220XJy3wh
------- ------------ -------- ------------------
Thu 08 Aug 08:18:53 BST
2019 681 229.90 CHIX 19220XJy3u6
------- ------------ -------- ------------------
Thu 08 Aug 08:18:53 BST
2019 1296 229.90 XLON 19220XJy3u5
------- ------------ -------- ------------------
Thu 08 Aug 08:18:52 BST
2019 207 229.95 XLON 19220XJy3u0
------- ------------ -------- ------------------
Thu 08 Aug 08:18:52 BST
2019 375 229.95 CHIX 19220XJy3u2
------- ------------ -------- ------------------
Thu 08 Aug 08:18:52 BST
2019 632 229.95 CHIX 19220XJy3u4
------- ------------ -------- ------------------
Thu 08 Aug 08:18:52 BST
2019 470 229.95 CHIX 19220XJy3u3
------- ------------ -------- ------------------
Thu 08 Aug 08:18:49 BST
2019 36 230.05 XLON 19220XJy3td
------- ------------ -------- ------------------
Thu 08 Aug 08:18:49 BST
2019 251 230.00 CHIX 19220XJy3ta
------- ------------ -------- ------------------
Thu 08 Aug 08:18:49 BST
2019 680 230.00 CHIX 19220XJy3tb
------- ------------ -------- ------------------
Thu 08 Aug 08:18:49 BST
2019 374 230.00 XLON 19220XJy3t5
------- ------------ -------- ------------------
Thu 08 Aug 08:18:49 BST
2019 132 230.00 XLON 19220XJy3t3
------- ------------ -------- ------------------
Thu 08 Aug 08:18:49 BST
2019 395 230.05 CHIX 19220XJy3t0
------- ------------ -------- ------------------
Thu 08 Aug 08:18:49 BST
2019 486 230.05 CHIX 19220XJy3t2
------- ------------ -------- ------------------
Thu 08 Aug 08:18:41 BST
2019 505 230.00 CHIX 19220XJy3sb
------- ------------ -------- ------------------
Thu 08 Aug 08:18:41 BST
2019 680 230.15 CHIX 19220XJy3s9
------- ------------ -------- ------------------
Thu 08 Aug 08:18:41 BST
2019 46 230.15 XLON 19220XJy3s8
------- ------------ -------- ------------------
Thu 08 Aug 08:18:41 BST
2019 490 230.15 XLON 19220XJy3s7
------- ------------ -------- ------------------
Thu 08 Aug 08:18:41 BST
2019 247 230.15 XLON 19220XJy3s6
------- ------------ -------- ------------------
Thu 08 Aug 08:18:40 BST
2019 323 230.20 CHIX 19220XJy3s4
------- ------------ -------- ------------------
Thu 08 Aug 08:18:30 BST
2019 403 230.25 XLON 19220XJy3r3
------- ------------ -------- ------------------
Thu 08 Aug 08:18:30 BST
2019 982 230.25 CHIX 19220XJy3r6
------- ------------ -------- ------------------
Thu 08 Aug 08:18:30 BST
2019 702 230.25 CHIX 19220XJy3r4
------- ------------ -------- ------------------
Thu 08 Aug 08:18:08 BST
2019 793 230.15 XLON 19220XJy3p8
------- ------------ -------- ------------------
Thu 08 Aug 08:18:08 BST
2019 964 230.15 CHIX 19220XJy3p7
------- ------------ -------- ------------------
Thu 08 Aug 08:18:08 BST
2019 680 230.20 CHIX 19220XJy3p4
------- ------------ -------- ------------------
Thu 08 Aug 08:18:08 BST
2019 658 230.30 CHIX 19220XJy3p3
------- ------------ -------- ------------------
Thu 08 Aug 08:18:08 BST
2019 591 230.30 CHIX 19220XJy3p2
------- ------------ -------- ------------------
Thu 08 Aug 08:18:08 BST
2019 481 230.20 XLON 19220XJy3p1
------- ------------ -------- ------------------
Thu 08 Aug 08:18:07 BST
2019 334 230.35 CHIX 19220XJy3oz
------- ------------ -------- ------------------
Thu 08 Aug 08:18:07 BST
2019 927 230.35 CHIX 19220XJy3oy
------- ------------ -------- ------------------
Thu 08 Aug 08:17:58 BST
2019 679 230.35 CHIX 19220XJy3oj
------- ------------ -------- ------------------
Thu 08 Aug 08:17:58 BST
2019 507 230.35 XLON 19220XJy3oh
------- ------------ -------- ------------------
Thu 08 Aug 08:17:41 BST
2019 801 230.40 CHIX 19220XJy3no
------- ------------ -------- ------------------
Thu 08 Aug 08:16:14 BST
2019 180 230.00 XLON 19220XJy3g6
------- ------------ -------- ------------------
Thu 08 Aug 08:15:25 BST
2019 587 230.05 CHIX 19220XJy3dk
------- ------------ -------- ------------------
Thu 08 Aug 08:15:15 BST
2019 680 230.25 CHIX 19220XJy3cv
------- ------------ -------- ------------------
Thu 08 Aug 08:15:15 BST
2019 961 230.25 CHIX 19220XJy3cu
------- ------------ -------- ------------------
Thu 08 Aug 08:15:15 BST
2019 198 230.25 XLON 19220XJy3ct
------- ------------ -------- ------------------
Thu 08 Aug 08:15:15 BST
2019 1528 230.25 XLON 19220XJy3cs
------- ------------ -------- ------------------
Thu 08 Aug 08:15:10 BST
2019 3081 230.35 XLON 19220XJy3c7
------- ------------ -------- ------------------
Thu 08 Aug 08:15:10 BST
2019 691 230.40 CHIX 19220XJy3c1
------- ------------ -------- ------------------
Thu 08 Aug 08:15:10 BST
2019 1557 230.40 XLON 19220XJy3by
------- ------------ -------- ------------------
Thu 08 Aug 08:15:10 BST
2019 70 230.40 XLON 19220XJy3bz
------- ------------ -------- ------------------
Thu 08 Aug 08:14:37 BST
2019 1095 230.50 CHIX 19220XJy38w
------- ------------ -------- ------------------
Thu 08 Aug 08:14:37 BST
2019 2598 230.50 XLON 19220XJy38n
------- ------------ -------- ------------------
Thu 08 Aug 08:14:37 BST
2019 679 230.55 CHIX 19220XJy38u
------- ------------ -------- ------------------
Thu 08 Aug 08:14:37 BST
2019 1152 230.55 XLON 19220XJy38j
------- ------------ -------- ------------------
Thu 08 Aug 08:14:37 BST
2019 141 230.55 XLON 19220XJy38h
------- ------------ -------- ------------------
Thu 08 Aug 08:14:37 BST
2019 679 230.60 CHIX 19220XJy38r
------- ------------ -------- ------------------
Thu 08 Aug 08:14:37 BST
2019 1061 230.60 XLON 19220XJy38g
------- ------------ -------- ------------------
Thu 08 Aug 08:14:03 BST
2019 1856 230.45 XLON 19220XJy35v
------- ------------ -------- ------------------
Thu 08 Aug 08:14:03 BST
2019 1043 230.45 CHIX 19220XJy35t
------- ------------ -------- ------------------
Thu 08 Aug 08:14:03 BST
2019 1047 230.50 CHIX 19220XJy35r
------- ------------ -------- ------------------
Thu 08 Aug 08:14:03 BST
2019 2484 230.50 XLON 19220XJy35p
------- ------------ -------- ------------------
Thu 08 Aug 08:11:58 BST
2019 144 229.40 CHIX 19220XJy2x8
------- ------------ -------- ------------------
Thu 08 Aug 08:11:38 BST
2019 1019 230.05 XLON 19220XJy2w0
------- ------------ -------- ------------------
Thu 08 Aug 08:11:38 BST
2019 66 230.05 XLON 19220XJy2vz
------- ------------ -------- ------------------
Thu 08 Aug 08:11:38 BST
2019 2171 230.05 XLON 19220XJy2vy
------- ------------ -------- ------------------
Thu 08 Aug 08:11:32 BST
2019 834 230.15 CHIX 19220XJy2vs
------- ------------ -------- ------------------
Thu 08 Aug 08:11:32 BST
2019 1478 230.15 XLON 19220XJy2vr
------- ------------ -------- ------------------
Thu 08 Aug 08:11:32 BST
2019 500 230.15 XLON 19220XJy2vq
------- ------------ -------- ------------------
Thu 08 Aug 08:11:25 BST
2019 1005 230.30 CHIX 19220XJy2vj
------- ------------ -------- ------------------
Thu 08 Aug 08:11:25 BST
2019 2383 230.30 XLON 19220XJy2vh
------- ------------ -------- ------------------
Thu 08 Aug 08:11:25 BST
2019 1519 230.35 CHIX 19220XJy2vg
------- ------------ -------- ------------------
Thu 08 Aug 08:11:25 BST
2019 3195 230.35 XLON 19220XJy2vd
------- ------------ -------- ------------------
Thu 08 Aug 08:11:25 BST
2019 408 230.35 XLON 19220XJy2vc
------- ------------ -------- ------------------
Thu 08 Aug 08:10:49 BST
2019 680 230.25 CHIX 19220XJy2ta
------- ------------ -------- ------------------
Thu 08 Aug 08:10:49 BST
2019 680 230.25 CHIX 19220XJy2t9
------- ------------ -------- ------------------
Thu 08 Aug 08:10:49 BST
2019 777 230.25 XLON 19220XJy2t6
------- ------------ -------- ------------------
Thu 08 Aug 08:10:49 BST
2019 125 230.25 XLON 19220XJy2t5
------- ------------ -------- ------------------
Thu 08 Aug 08:10:49 BST
2019 883 230.25 XLON 19220XJy2t3
------- ------------ -------- ------------------
Thu 08 Aug 08:10:45 BST
2019 905 230.30 CHIX 19220XJy2st
------- ------------ -------- ------------------
Thu 08 Aug 08:10:45 BST
2019 2146 230.30 XLON 19220XJy2sq
------- ------------ -------- ------------------
Thu 08 Aug 08:10:45 BST
2019 157 230.30 XLON 19220XJy2sr
------- ------------ -------- ------------------
Thu 08 Aug 08:10:00 BST
2019 83 229.80 XLON 19220XJy2o3
------- ------------ -------- ------------------
Thu 08 Aug 08:10:00 BST
2019 37 229.80 XLON 19220XJy2o2
------- ------------ -------- ------------------
Thu 08 Aug 08:09:58 BST
2019 850 229.90 CHIX 19220XJy2ny
------- ------------ -------- ------------------
Thu 08 Aug 08:09:58 BST
2019 15 229.90 XLON 19220XJy2nx
------- ------------ -------- ------------------
Thu 08 Aug 08:09:58 BST
2019 2000 229.90 XLON 19220XJy2nw
------- ------------ -------- ------------------
Thu 08 Aug 08:09:57 BST
2019 680 229.95 CHIX 19220XJy2nu
------- ------------ -------- ------------------
Thu 08 Aug 08:09:57 BST
2019 1025 229.95 XLON 19220XJy2nt
------- ------------ -------- ------------------
Thu 08 Aug 08:09:56 BST
2019 680 230.05 CHIX 19220XJy2ni
------- ------------ -------- ------------------
Thu 08 Aug 08:09:56 BST
2019 166 230.05 XLON 19220XJy2nh
------- ------------ -------- ------------------
Thu 08 Aug 08:09:56 BST
2019 1298 230.05 XLON 19220XJy2ng
------- ------------ -------- ------------------
Thu 08 Aug 08:09:20 BST
2019 55 230.00 CHIX 19220XJy2h9
------- ------------ -------- ------------------
Thu 08 Aug 08:09:20 BST
2019 500 230.00 CHIX 19220XJy2h8
------- ------------ -------- ------------------
Thu 08 Aug 08:09:19 BST
2019 680 229.95 CHIX 19220XJy2h6
------- ------------ -------- ------------------
Thu 08 Aug 08:09:19 BST
2019 555 230.00 CHIX 19220XJy2h5
------- ------------ -------- ------------------
Thu 08 Aug 08:09:19 BST
2019 84 230.30 XLON 19220XJy2gu
------- ------------ -------- ------------------
Thu 08 Aug 08:08:45 BST
2019 680 229.95 CHIX 19220XJy2cm
------- ------------ -------- ------------------
Thu 08 Aug 08:08:45 BST
2019 588 229.95 XLON 19220XJy2ck
------- ------------ -------- ------------------
Thu 08 Aug 08:08:45 BST
2019 680 230.00 CHIX 19220XJy2ci
------- ------------ -------- ------------------
Thu 08 Aug 08:08:45 BST
2019 1040 230.00 XLON 19220XJy2cg
------- ------------ -------- ------------------
Thu 08 Aug 08:08:44 BST
2019 906 230.25 CHIX 19220XJy2cb
------- ------------ -------- ------------------
Thu 08 Aug 08:08:43 BST
2019 379 230.45 XLON 19220XJy2c6
------- ------------ -------- ------------------
Thu 08 Aug 08:08:43 BST
2019 813 230.45 CHIX 19220XJy2c2
------- ------------ -------- ------------------
Thu 08 Aug 08:08:43 BST
2019 9 230.45 XLON 19220XJy2c0
------- ------------ -------- ------------------
Thu 08 Aug 08:08:43 BST
2019 1891 230.45 XLON 19220XJy2bz
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 912 230.50 CHIX 19220XJy2bl
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 258 230.70 XLON 19220XJy2bd
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 1314 230.65 CHIX 19220XJy2ba
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 255 230.65 CHIX 19220XJy2b9
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 358 230.65 XLON 19220XJy2b8
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 1541 230.65 XLON 19220XJy2b7
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 1825 230.65 XLON 19220XJy2b6
------- ------------ -------- ------------------
Thu 08 Aug 08:08:40 BST
2019 258 230.70 XLON 19220XJy2b5
------- ------------ -------- ------------------
Thu 08 Aug 08:07:58 BST
2019 35 230.25 CHIX 19220XJy254
------- ------------ -------- ------------------
Thu 08 Aug 08:07:58 BST
2019 500 230.25 CHIX 19220XJy255
------- ------------ -------- ------------------
Thu 08 Aug 08:07:55 BST
2019 34 230.25 CHIX 19220XJy24r
------- ------------ -------- ------------------
Thu 08 Aug 08:07:55 BST
2019 466 230.25 CHIX 19220XJy24s
------- ------------ -------- ------------------
Thu 08 Aug 08:07:50 BST
2019 500 230.25 CHIX 19220XJy247
------- ------------ -------- ------------------
Thu 08 Aug 08:07:14 BST
2019 148 230.35 CHIX 19220XJy205
------- ------------ -------- ------------------
Thu 08 Aug 08:07:14 BST
2019 852 230.35 CHIX 19220XJy204
------- ------------ -------- ------------------
Thu 08 Aug 08:07:14 BST
2019 211 230.35 XLON 19220XJy202
------- ------------ -------- ------------------
Thu 08 Aug 08:07:12 BST
2019 79 230.60 XLON 19220XJy1zz
------- ------------ -------- ------------------
Thu 08 Aug 08:07:12 BST
2019 179 230.55 XLON 19220XJy1zx
------- ------------ -------- ------------------
Thu 08 Aug 08:07:12 BST
2019 410 230.60 XLON 19220XJy1zy
------- ------------ -------- ------------------
Thu 08 Aug 08:07:12 BST
2019 1500 230.60 XLON 19220XJy1zu
------- ------------ -------- ------------------
Thu 08 Aug 08:07:12 BST
2019 696 230.60 XLON 19220XJy1zv
------- ------------ -------- ------------------
Thu 08 Aug 08:07:12 BST
2019 15 230.80 XLON 19220XJy1zt
------- ------------ -------- ------------------
Thu 08 Aug 08:06:50 BST
2019 300 230.80 CHIX 19220XJy1y7
------- ------------ -------- ------------------
Thu 08 Aug 08:06:44 BST
2019 159 230.95 XLON 19220XJy1xc
------- ------------ -------- ------------------
Thu 08 Aug 08:06:44 BST
2019 677 231.05 CHIX 19220XJy1xb
------- ------------ -------- ------------------
Thu 08 Aug 08:06:44 BST
2019 972 231.05 XLON 19220XJy1x9
------- ------------ -------- ------------------
Thu 08 Aug 08:06:39 BST
2019 44 231.10 XLON 19220XJy1x0
------- ------------ -------- ------------------
Thu 08 Aug 08:06:39 BST
2019 308 231.10 XLON 19220XJy1wv
------- ------------ -------- ------------------
Thu 08 Aug 08:06:39 BST
2019 842 231.10 XLON 19220XJy1ww
------- ------------ -------- ------------------
Thu 08 Aug 08:06:39 BST
2019 230 231.10 XLON 19220XJy1wx
------- ------------ -------- ------------------
Thu 08 Aug 08:06:39 BST
2019 1 231.10 XLON 19220XJy1wy
------- ------------ -------- ------------------
Thu 08 Aug 08:06:39 BST
2019 233 231.10 XLON 19220XJy1wz
------- ------------ -------- ------------------
Thu 08 Aug 08:06:39 BST
2019 70 231.10 XLON 19220XJy1wu
------- ------------ -------- ------------------
Thu 08 Aug 08:06:35 BST
2019 61 231.10 XLON 19220XJy1wj
------- ------------ -------- ------------------
Thu 08 Aug 08:06:15 BST
2019 2545 231.15 XLON 19220XJy1vq
------- ------------ -------- ------------------
Thu 08 Aug 08:06:15 BST
2019 241 231.15 XLON 19220XJy1vr
------- ------------ -------- ------------------
Thu 08 Aug 08:06:15 BST
2019 886 231.15 CHIX 19220XJy1vt
------- ------------ -------- ------------------
Thu 08 Aug 08:06:15 BST
2019 188 231.15 CHIX 19220XJy1vs
------- ------------ -------- ------------------
Thu 08 Aug 08:06:04 BST
2019 722 231.20 CHIX 19220XJy1v9
------- ------------ -------- ------------------
Thu 08 Aug 08:06:04 BST
2019 370 231.20 XLON 19220XJy1v8
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 37 230.95 CHIX 19220XJy1tk
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 400 230.95 CHIX 19220XJy1tj
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 125 231.30 XLON 19220XJy1t8
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 524 231.30 CHIX 19220XJy1tb
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 666 231.30 CHIX 19220XJy1tc
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 571 231.45 XLON 19220XJy1t6
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 1657 231.50 XLON 19220XJy1t4
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 225 231.50 XLON 19220XJy1t5
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 676 231.45 CHIX 19220XJy1ta
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 735 231.50 CHIX 19220XJy1t7
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 364 231.50 CHIX 19220XJy1t9
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 764 231.65 XLON 19220XJy1t2
------- ------------ -------- ------------------
Thu 08 Aug 08:05:14 BST
2019 675 231.65 CHIX 19220XJy1t3
------- ------------ -------- ------------------
Thu 08 Aug 08:05:09 BST
2019 2 231.65 CHIX 19220XJy1su
------- ------------ -------- ------------------
Thu 08 Aug 08:05:09 BST
2019 79 231.65 XLON 19220XJy1st
------- ------------ -------- ------------------
Thu 08 Aug 08:05:05 BST
2019 325 231.65 CHIX 19220XJy1ry
------- ------------ -------- ------------------
Thu 08 Aug 08:05:02 BST
2019 583 231.65 CHIX 19220XJy1ri
------- ------------ -------- ------------------
Thu 08 Aug 08:04:25 BST
2019 854 231.60 CHIX 19220XJy1pd
------- ------------ -------- ------------------
Thu 08 Aug 08:04:10 BST
2019 51 231.15 XLON 19220XJy1oe
------- ------------ -------- ------------------
Thu 08 Aug 08:04:10 BST
2019 25 231.15 XLON 19220XJy1og
------- ------------ -------- ------------------
Thu 08 Aug 08:04:10 BST
2019 15 231.15 XLON 19220XJy1oh
------- ------------ -------- ------------------
Thu 08 Aug 08:04:10 BST
2019 193 231.15 XLON 19220XJy1oc
------- ------------ -------- ------------------
Thu 08 Aug 08:04:10 BST
2019 263 231.15 XLON 19220XJy1od
------- ------------ -------- ------------------
Thu 08 Aug 08:04:10 BST
2019 737 231.15 CHIX 19220XJy1of
------- ------------ -------- ------------------
Thu 08 Aug 08:04:10 BST
2019 306 231.15 CHIX 19220XJy1oi
------- ------------ -------- ------------------
Thu 08 Aug 08:03:10 BST
2019 779 231.45 CHIX 19220XJy1jx
------- ------------ -------- ------------------
Thu 08 Aug 08:02:51 BST
2019 35 231.90 XLON 19220XJy1iu
------- ------------ -------- ------------------
Thu 08 Aug 08:02:51 BST
2019 49 231.90 CHIX 19220XJy1iv
------- ------------ -------- ------------------
Thu 08 Aug 08:02:50 BST
2019 500 231.90 CHIX 19220XJy1id
------- ------------ -------- ------------------
Thu 08 Aug 08:02:50 BST
2019 544 232.20 CHIX 19220XJy1i5
------- ------------ -------- ------------------
Thu 08 Aug 08:02:15 BST
2019 949 231.70 CHIX 19220XJy1fi
------- ------------ -------- ------------------
Thu 08 Aug 08:02:03 BST
2019 497 231.50 CHIX 19220XJy1dn
------- ------------ -------- ------------------
Thu 08 Aug 08:02:03 BST
2019 774 231.90 CHIX 19220XJy1dm
------- ------------ -------- ------------------
Thu 08 Aug 08:02:03 BST
2019 121 232.35 CHIX 19220XJy1dl
------- ------------ -------- ------------------
Thu 08 Aug 08:02:03 BST
2019 673 232.35 CHIX 19220XJy1dj
------- ------------ -------- ------------------
Thu 08 Aug 08:02:03 BST
2019 683 232.35 CHIX 19220XJy1dk
------- ------------ -------- ------------------
Thu 08 Aug 08:02:03 BST
2019 1813 232.35 XLON 19220XJy1di
------- ------------ -------- ------------------
Thu 08 Aug 08:01:20 BST
2019 12 232.35 XLON 19220XJy1au
------- ------------ -------- ------------------
Thu 08 Aug 08:01:20 BST
2019 603 232.35 XLON 19220XJy1at
------- ------------ -------- ------------------
Thu 08 Aug 08:00:36 BST
2019 712 232.20 CHIX 19220XJy169
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGGRVRKGLZM
(END) Dow Jones Newswires
August 08, 2019 12:17 ET (16:17 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
