TIDMGLEN
RNS Number : 1678C
Glencore PLC
13 June 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 June 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 267.1500
Highest price paid per share (GBp): 272.7000
Volume weighted average price paid per share
(GBp): 271.1642
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 885,157,649 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,701,042,417. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 271.1787 1,499,757
---------------- ------------------
BATS 270.1830 24,860
---------------- ------------------
Chi-X 271.1668 975,383
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 13 Jun 16:29:55 BST
2019 1192 272.70 CHIX 19164XJsxvl
------- ------------ -------- ------------------
Thu 13 Jun 16:29:47 BST
2019 1665 272.65 CHIX 19164XJsxtc
------- ------------ -------- ------------------
Thu 13 Jun 16:29:47 BST
2019 800 272.65 CHIX 19164XJsxtd
------- ------------ -------- ------------------
Thu 13 Jun 16:29:47 BST
2019 58 272.65 XLON 19164XJsxtb
------- ------------ -------- ------------------
Thu 13 Jun 16:29:37 BST
2019 1369 272.55 XLON 19164XJsxr5
------- ------------ -------- ------------------
Thu 13 Jun 16:29:25 BST
2019 780 272.45 XLON 19164XJsxpu
------- ------------ -------- ------------------
Thu 13 Jun 16:29:25 BST
2019 574 272.45 CHIX 19164XJsxpv
------- ------------ -------- ------------------
Thu 13 Jun 16:29:15 BST
2019 2113 272.45 CHIX 19164XJsxnh
------- ------------ -------- ------------------
Thu 13 Jun 16:29:15 BST
2019 296 272.45 XLON 19164XJsxng
------- ------------ -------- ------------------
Thu 13 Jun 16:28:54 BST
2019 575 272.40 CHIX 19164XJsxkk
------- ------------ -------- ------------------
Thu 13 Jun 16:28:54 BST
2019 1118 272.40 XLON 19164XJsxki
------- ------------ -------- ------------------
Thu 13 Jun 16:28:54 BST
2019 805 272.50 CHIX 19164XJsxkh
------- ------------ -------- ------------------
Thu 13 Jun 16:28:47 BST
2019 1100 272.65 CHIX 19164XJsxjr
------- ------------ -------- ------------------
Thu 13 Jun 16:28:47 BST
2019 1439 272.65 XLON 19164XJsxjq
------- ------------ -------- ------------------
Thu 13 Jun 16:28:31 BST
2019 500 272.35 BATE 19164XJsxhc
------- ------------ -------- ------------------
Thu 13 Jun 16:28:31 BST
2019 600 272.35 BATE 19164XJsxhd
------- ------------ -------- ------------------
Thu 13 Jun 16:28:31 BST
2019 1000 272.35 CHIX 19164XJsxhb
------- ------------ -------- ------------------
Thu 13 Jun 16:28:31 BST
2019 268 272.35 CHIX 19164XJsxhe
------- ------------ -------- ------------------
Thu 13 Jun 16:28:17 BST
2019 235 272.25 CHIX 19164XJsxg2
------- ------------ -------- ------------------
Thu 13 Jun 16:28:17 BST
2019 1243 272.25 CHIX 19164XJsxg3
------- ------------ -------- ------------------
Thu 13 Jun 16:28:17 BST
2019 716 272.25 CHIX 19164XJsxg4
------- ------------ -------- ------------------
Thu 13 Jun 16:28:17 BST
2019 192 272.25 CHIX 19164XJsxg5
------- ------------ -------- ------------------
Thu 13 Jun 16:28:02 BST
2019 459 272.25 CHIX 19164XJsxf4
------- ------------ -------- ------------------
Thu 13 Jun 16:28:02 BST
2019 116 272.25 CHIX 19164XJsxew
------- ------------ -------- ------------------
Thu 13 Jun 16:28:02 BST
2019 424 272.25 XLON 19164XJsxev
------- ------------ -------- ------------------
Thu 13 Jun 16:27:57 BST
2019 347 272.30 CHIX 19164XJsxda
------- ------------ -------- ------------------
Thu 13 Jun 16:27:57 BST
2019 1665 272.30 CHIX 19164XJsxd8
------- ------------ -------- ------------------
Thu 13 Jun 16:27:57 BST
2019 1500 272.30 CHIX 19164XJsxd9
------- ------------ -------- ------------------
Thu 13 Jun 16:27:39 BST
2019 495 272.20 XLON 19164XJsxbn
------- ------------ -------- ------------------
Thu 13 Jun 16:27:39 BST
2019 575 272.25 XLON 19164XJsxbl
------- ------------ -------- ------------------
Thu 13 Jun 16:27:39 BST
2019 494 272.25 XLON 19164XJsxbk
------- ------------ -------- ------------------
Thu 13 Jun 16:27:27 BST
2019 1663 272.30 CHIX 19164XJsxaq
------- ------------ -------- ------------------
Thu 13 Jun 16:27:27 BST
2019 706 272.30 CHIX 19164XJsxar
------- ------------ -------- ------------------
Thu 13 Jun 16:27:13 BST
2019 1000 272.25 CHIX 19164XJsx9o
------- ------------ -------- ------------------
Thu 13 Jun 16:27:13 BST
2019 1422 272.25 CHIX 19164XJsx9p
------- ------------ -------- ------------------
Thu 13 Jun 16:27:11 BST
2019 834 272.25 XLON 19164XJsx9l
------- ------------ -------- ------------------
Thu 13 Jun 16:27:07 BST
2019 298 272.20 XLON 19164XJsx92
------- ------------ -------- ------------------
Thu 13 Jun 16:26:52 BST
2019 1877 272.15 CHIX 19164XJsx6v
------- ------------ -------- ------------------
Thu 13 Jun 16:26:52 BST
2019 479 272.15 CHIX 19164XJsx6w
------- ------------ -------- ------------------
Thu 13 Jun 16:26:40 BST
2019 600 272.10 CHIX 19164XJsx5w
------- ------------ -------- ------------------
Thu 13 Jun 16:26:40 BST
2019 343 272.10 CHIX 19164XJsx5x
------- ------------ -------- ------------------
Thu 13 Jun 16:26:40 BST
2019 1100 272.10 CHIX 19164XJsx5v
------- ------------ -------- ------------------
Thu 13 Jun 16:26:30 BST
2019 1790 272.10 XLON 19164XJsx50
------- ------------ -------- ------------------
Thu 13 Jun 16:26:30 BST
2019 575 272.10 CHIX 19164XJsx51
------- ------------ -------- ------------------
Thu 13 Jun 16:26:30 BST
2019 836 272.10 CHIX 19164XJsx52
------- ------------ -------- ------------------
Thu 13 Jun 16:26:30 BST
2019 522 272.10 XLON 19164XJsx4z
------- ------------ -------- ------------------
Thu 13 Jun 16:26:04 BST
2019 1304 272.05 CHIX 19164XJsx0e
------- ------------ -------- ------------------
Thu 13 Jun 16:26:04 BST
2019 1065 272.05 CHIX 19164XJsx0f
------- ------------ -------- ------------------
Thu 13 Jun 16:25:50 BST
2019 1600 272.05 XLON 19164XJswz2
------- ------------ -------- ------------------
Thu 13 Jun 16:25:50 BST
2019 769 272.05 CHIX 19164XJswz1
------- ------------ -------- ------------------
Thu 13 Jun 16:25:36 BST
2019 738 272.00 BATE 19164XJswxf
------- ------------ -------- ------------------
Thu 13 Jun 16:25:36 BST
2019 800 272.00 BATE 19164XJswxg
------- ------------ -------- ------------------
Thu 13 Jun 16:25:36 BST
2019 893 272.00 CHIX 19164XJswxe
------- ------------ -------- ------------------
Thu 13 Jun 16:25:24 BST
2019 106 272.05 BATE 19164XJswwk
------- ------------ -------- ------------------
Thu 13 Jun 16:24:31 BST
2019 260 272.05 XLON 19164XJswqs
------- ------------ -------- ------------------
Thu 13 Jun 16:24:23 BST
2019 377 272.05 XLON 19164XJswpu
------- ------------ -------- ------------------
Thu 13 Jun 16:24:23 BST
2019 152 272.05 CHIX 19164XJswpt
------- ------------ -------- ------------------
Thu 13 Jun 16:23:23 BST
2019 2688 271.90 XLON 19164XJswh7
------- ------------ -------- ------------------
Thu 13 Jun 16:23:23 BST
2019 15 271.90 XLON 19164XJswh8
------- ------------ -------- ------------------
Thu 13 Jun 16:23:23 BST
2019 910 271.90 XLON 19164XJswh9
------- ------------ -------- ------------------
Thu 13 Jun 16:23:23 BST
2019 1254 271.90 CHIX 19164XJswha
------- ------------ -------- ------------------
Thu 13 Jun 16:23:23 BST
2019 647 271.90 CHIX 19164XJswhb
------- ------------ -------- ------------------
Thu 13 Jun 16:23:23 BST
2019 528 271.90 CHIX 19164XJswhc
------- ------------ -------- ------------------
Thu 13 Jun 16:23:23 BST
2019 576 271.90 CHIX 19164XJswhd
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 1254 271.95 CHIX 19164XJswe0
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 1655 271.95 XLON 19164XJswdr
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 453 271.95 CHIX 19164XJswdw
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 455 271.95 CHIX 19164XJswdx
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 775 271.95 CHIX 19164XJswdy
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 524 271.95 CHIX 19164XJswdz
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 1367 271.95 CHIX 19164XJswdt
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 312 271.95 CHIX 19164XJswdu
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 756 271.95 CHIX 19164XJswdv
------- ------------ -------- ------------------
Thu 13 Jun 16:22:45 BST
2019 2159 271.95 XLON 19164XJswdq
------- ------------ -------- ------------------
Thu 13 Jun 16:22:26 BST
2019 1502 272.00 CHIX 19164XJswbj
------- ------------ -------- ------------------
Thu 13 Jun 16:22:26 BST
2019 3224 272.00 XLON 19164XJswbi
------- ------------ -------- ------------------
Thu 13 Jun 16:22:18 BST
2019 389 272.00 CHIX 19164XJswah
------- ------------ -------- ------------------
Thu 13 Jun 16:21:55 BST
2019 817 272.00 XLON 19164XJsw7o
------- ------------ -------- ------------------
Thu 13 Jun 16:21:36 BST
2019 54 272.00 XLON 19164XJsw6i
------- ------------ -------- ------------------
Thu 13 Jun 16:21:36 BST
2019 1128 272.00 XLON 19164XJsw6h
------- ------------ -------- ------------------
Thu 13 Jun 16:21:36 BST
2019 575 272.00 CHIX 19164XJsw6j
------- ------------ -------- ------------------
Thu 13 Jun 16:21:36 BST
2019 519 272.00 CHIX 19164XJsw6k
------- ------------ -------- ------------------
Thu 13 Jun 16:21:02 BST
2019 16 271.95 CHIX 19164XJsw0r
------- ------------ -------- ------------------
Thu 13 Jun 16:21:01 BST
2019 1094 272.00 CHIX 19164XJsw0q
------- ------------ -------- ------------------
Thu 13 Jun 16:21:01 BST
2019 2345 272.00 XLON 19164XJsw0p
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 1204 272.05 CHIX 19164XJsvz5
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 575 272.05 CHIX 19164XJsvz6
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 617 272.05 CHIX 19164XJsvz7
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 727 272.05 CHIX 19164XJsvz8
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 575 272.05 CHIX 19164XJsvz9
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 379 272.05 XLON 19164XJsvz2
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 4 272.05 XLON 19164XJsvz3
------- ------------ -------- ------------------
Thu 13 Jun 16:20:56 BST
2019 523 272.05 XLON 19164XJsvz4
------- ------------ -------- ------------------
Thu 13 Jun 16:20:33 BST
2019 1002 272.05 XLON 19164XJsvxi
------- ------------ -------- ------------------
Thu 13 Jun 16:20:33 BST
2019 1579 272.05 XLON 19164XJsvxg
------- ------------ -------- ------------------
Thu 13 Jun 16:20:18 BST
2019 2966 271.95 XLON 19164XJsvw2
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 263 271.95 CHIX 19164XJsvt2
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 1560 271.95 XLON 19164XJsvsz
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 6 271.95 XLON 19164XJsvt0
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 17 271.95 XLON 19164XJsvt1
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 865 271.95 XLON 19164XJsvsx
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 336 271.95 CHIX 19164XJsvsw
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 675 271.95 CHIX 19164XJsvsy
------- ------------ -------- ------------------
Thu 13 Jun 16:19:57 BST
2019 1131 271.95 CHIX 19164XJsvsv
------- ------------ -------- ------------------
Thu 13 Jun 16:19:53 BST
2019 911 272.00 CHIX 19164XJsvsd
------- ------------ -------- ------------------
Thu 13 Jun 16:19:53 BST
2019 192 272.00 XLON 19164XJsvsb
------- ------------ -------- ------------------
Thu 13 Jun 16:19:53 BST
2019 1954 272.00 XLON 19164XJsvs9
------- ------------ -------- ------------------
Thu 13 Jun 16:18:25 BST
2019 1467 271.90 CHIX 19164XJsvit
------- ------------ -------- ------------------
Thu 13 Jun 16:18:25 BST
2019 445 271.90 XLON 19164XJsvis
------- ------------ -------- ------------------
Thu 13 Jun 16:18:14 BST
2019 2700 271.90 XLON 19164XJsvhs
------- ------------ -------- ------------------
Thu 13 Jun 16:18:13 BST
2019 1000 271.95 CHIX 19164XJsvhr
------- ------------ -------- ------------------
Thu 13 Jun 16:18:13 BST
2019 1674 271.95 XLON 19164XJsvhq
------- ------------ -------- ------------------
Thu 13 Jun 16:18:13 BST
2019 1247 271.95 CHIX 19164XJsvho
------- ------------ -------- ------------------
Thu 13 Jun 16:18:13 BST
2019 715 271.95 CHIX 19164XJsvhp
------- ------------ -------- ------------------
Thu 13 Jun 16:17:53 BST
2019 383 272.00 CHIX 19164XJsvf7
------- ------------ -------- ------------------
Thu 13 Jun 16:17:53 BST
2019 354 272.00 CHIX 19164XJsvf8
------- ------------ -------- ------------------
Thu 13 Jun 16:17:53 BST
2019 408 272.00 XLON 19164XJsvf6
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 872 272.00 CHIX 19164XJsvf3
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 1100 272.00 CHIX 19164XJsvf4
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 62 272.00 CHIX 19164XJsvf2
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 153 272.00 CHIX 19164XJsvf1
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 55 272.00 CHIX 19164XJsvez
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 113 272.00 CHIX 19164XJsvf0
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 306 272.00 CHIX 19164XJsvey
------- ------------ -------- ------------------
Thu 13 Jun 16:17:52 BST
2019 1289 272.00 CHIX 19164XJsvex
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 306 272.05 CHIX 19164XJsvel
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 263 272.05 CHIX 19164XJsvei
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 880 272.05 CHIX 19164XJsvej
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 316 272.05 CHIX 19164XJsvek
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 217 272.05 CHIX 19164XJsvef
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 529 272.05 CHIX 19164XJsveg
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 1097 272.05 XLON 19164XJsvec
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 1215 272.05 CHIX 19164XJsved
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 533 272.05 CHIX 19164XJsvee
------- ------------ -------- ------------------
Thu 13 Jun 16:17:46 BST
2019 147 272.05 XLON 19164XJsveb
------- ------------ -------- ------------------
Thu 13 Jun 16:17:35 BST
2019 450 272.05 XLON 19164XJsvd2
------- ------------ -------- ------------------
Thu 13 Jun 16:17:35 BST
2019 2 272.05 XLON 19164XJsvd3
------- ------------ -------- ------------------
Thu 13 Jun 16:17:35 BST
2019 2156 272.05 XLON 19164XJsvd1
------- ------------ -------- ------------------
Thu 13 Jun 16:17:25 BST
2019 444 272.10 XLON 19164XJsvce
------- ------------ -------- ------------------
Thu 13 Jun 16:17:25 BST
2019 211 272.10 CHIX 19164XJsvcg
------- ------------ -------- ------------------
Thu 13 Jun 16:17:25 BST
2019 364 272.10 CHIX 19164XJsvcf
------- ------------ -------- ------------------
Thu 13 Jun 16:16:22 BST
2019 1325 271.95 CHIX 19164XJsv8y
------- ------------ -------- ------------------
Thu 13 Jun 16:16:22 BST
2019 2843 271.95 XLON 19164XJsv8x
------- ------------ -------- ------------------
Thu 13 Jun 16:15:51 BST
2019 690 271.85 XLON 19164XJsv70
------- ------------ -------- ------------------
Thu 13 Jun 16:15:51 BST
2019 3099 271.85 XLON 19164XJsv6z
------- ------------ -------- ------------------
Thu 13 Jun 16:15:18 BST
2019 668 271.80 CHIX 19164XJsv4h
------- ------------ -------- ------------------
Thu 13 Jun 16:15:18 BST
2019 554 271.80 CHIX 19164XJsv4g
------- ------------ -------- ------------------
Thu 13 Jun 16:15:17 BST
2019 1336 271.80 XLON 19164XJsv4f
------- ------------ -------- ------------------
Thu 13 Jun 16:15:17 BST
2019 249 271.85 XLON 19164XJsv4e
------- ------------ -------- ------------------
Thu 13 Jun 16:15:17 BST
2019 4147 271.85 XLON 19164XJsv4d
------- ------------ -------- ------------------
Thu 13 Jun 16:15:17 BST
2019 2048 271.85 CHIX 19164XJsv4c
------- ------------ -------- ------------------
Thu 13 Jun 16:14:56 BST
2019 1805 271.80 XLON 19164XJsv2f
------- ------------ -------- ------------------
Thu 13 Jun 16:14:56 BST
2019 908 271.80 XLON 19164XJsv2e
------- ------------ -------- ------------------
Thu 13 Jun 16:14:56 BST
2019 1265 271.80 CHIX 19164XJsv2g
------- ------------ -------- ------------------
Thu 13 Jun 16:14:30 BST
2019 568 271.75 XLON 19164XJsv0p
------- ------------ -------- ------------------
Thu 13 Jun 16:14:17 BST
2019 1073 271.75 XLON 19164XJsuzv
------- ------------ -------- ------------------
Thu 13 Jun 16:14:17 BST
2019 1063 271.75 CHIX 19164XJsuzw
------- ------------ -------- ------------------
Thu 13 Jun 16:14:17 BST
2019 1208 271.75 XLON 19164XJsuzu
------- ------------ -------- ------------------
Thu 13 Jun 16:13:06 BST
2019 266 271.60 CHIX 19164XJsutu
------- ------------ -------- ------------------
Thu 13 Jun 16:13:06 BST
2019 1455 271.60 CHIX 19164XJsutt
------- ------------ -------- ------------------
Thu 13 Jun 16:13:06 BST
2019 615 271.60 XLON 19164XJsutr
------- ------------ -------- ------------------
Thu 13 Jun 16:13:06 BST
2019 81 271.60 XLON 19164XJsuts
------- ------------ -------- ------------------
Thu 13 Jun 16:13:06 BST
2019 3077 271.60 XLON 19164XJsutq
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 576 271.65 CHIX 19164XJsute
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 551 271.65 XLON 19164XJsutb
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 576 271.65 CHIX 19164XJsuta
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 1720 271.65 CHIX 19164XJsut9
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 2685 271.65 XLON 19164XJsut6
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 702 271.65 XLON 19164XJsut7
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 67 271.65 XLON 19164XJsut8
------- ------------ -------- ------------------
Thu 13 Jun 16:13:04 BST
2019 1007 271.65 XLON 19164XJsut5
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 737 271.65 BATE 19164XJsuqv
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 739 271.65 BATE 19164XJsuqx
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1000 271.65 BATE 19164XJsuqr
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 850 271.65 BATE 19164XJsuqt
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 152 271.65 CHIX 19164XJsuqw
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 2265 271.65 CHIX 19164XJsuqy
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1585 271.65 CHIX 19164XJsuqz
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 4380 271.60 CHIX 19164XJsuqp
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1665 271.60 CHIX 19164XJsuqs
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1592 271.65 CHIX 19164XJsuqu
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1496 271.65 CHIX 19164XJsur0
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 2300 271.60 XLON 19164XJsuqm
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1500 271.60 XLON 19164XJsuqn
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1500 271.60 XLON 19164XJsuqo
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 1219 271.60 CHIX 19164XJsuqk
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 453 271.60 CHIX 19164XJsuql
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 2614 271.60 XLON 19164XJsuqh
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 33 271.60 XLON 19164XJsuqi
------- ------------ -------- ------------------
Thu 13 Jun 16:12:36 BST
2019 62 271.60 XLON 19164XJsuqj
------- ------------ -------- ------------------
Thu 13 Jun 16:10:55 BST
2019 1732 271.50 XLON 19164XJsuie
------- ------------ -------- ------------------
Thu 13 Jun 16:10:55 BST
2019 16 271.50 XLON 19164XJsuif
------- ------------ -------- ------------------
Thu 13 Jun 16:10:55 BST
2019 164 271.50 XLON 19164XJsuig
------- ------------ -------- ------------------
Thu 13 Jun 16:08:58 BST
2019 1185 271.50 CHIX 19164XJsu7e
------- ------------ -------- ------------------
Thu 13 Jun 16:08:58 BST
2019 802 271.50 CHIX 19164XJsu7f
------- ------------ -------- ------------------
Thu 13 Jun 16:08:58 BST
2019 241 271.50 CHIX 19164XJsu7g
------- ------------ -------- ------------------
Thu 13 Jun 16:08:58 BST
2019 2540 271.50 XLON 19164XJsu7d
------- ------------ -------- ------------------
Thu 13 Jun 16:08:45 BST
2019 2216 271.45 XLON 19164XJsu6b
------- ------------ -------- ------------------
Thu 13 Jun 16:08:45 BST
2019 1526 271.45 XLON 19164XJsu6c
------- ------------ -------- ------------------
Thu 13 Jun 16:08:32 BST
2019 576 271.50 XLON 19164XJsu5a
------- ------------ -------- ------------------
Thu 13 Jun 16:08:32 BST
2019 907 271.50 XLON 19164XJsu59
------- ------------ -------- ------------------
Thu 13 Jun 16:07:56 BST
2019 378 271.55 CHIX 19164XJsu2k
------- ------------ -------- ------------------
Thu 13 Jun 16:07:17 BST
2019 441 271.45 XLON 19164XJsu0l
------- ------------ -------- ------------------
Thu 13 Jun 16:07:17 BST
2019 577 271.45 CHIX 19164XJsu0m
------- ------------ -------- ------------------
Thu 13 Jun 16:06:47 BST
2019 2060 271.55 CHIX 19164XJstxb
------- ------------ -------- ------------------
Thu 13 Jun 16:06:47 BST
2019 2504 271.55 XLON 19164XJstxa
------- ------------ -------- ------------------
Thu 13 Jun 16:06:35 BST
2019 1915 271.55 XLON 19164XJstwf
------- ------------ -------- ------------------
Thu 13 Jun 16:05:51 BST
2019 282 271.75 CHIX 19164XJstr1
------- ------------ -------- ------------------
Thu 13 Jun 16:05:48 BST
2019 1894 271.80 CHIX 19164XJstqo
------- ------------ -------- ------------------
Thu 13 Jun 16:05:48 BST
2019 339 271.80 CHIX 19164XJstqp
------- ------------ -------- ------------------
Thu 13 Jun 16:05:48 BST
2019 576 271.80 CHIX 19164XJstqq
------- ------------ -------- ------------------
Thu 13 Jun 16:05:48 BST
2019 1351 271.80 CHIX 19164XJstqr
------- ------------ -------- ------------------
Thu 13 Jun 16:05:48 BST
2019 444 271.80 XLON 19164XJstqm
------- ------------ -------- ------------------
Thu 13 Jun 16:05:48 BST
2019 2897 271.80 XLON 19164XJstqn
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 314 271.90 CHIX 19164XJstna
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 407 271.90 CHIX 19164XJstnb
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 833 271.90 CHIX 19164XJstnc
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 1862 271.90 CHIX 19164XJstn8
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 262 271.90 CHIX 19164XJstn9
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 1787 271.90 XLON 19164XJstn7
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 645 271.90 XLON 19164XJstn6
------- ------------ -------- ------------------
Thu 13 Jun 16:05:27 BST
2019 3995 271.90 XLON 19164XJstn3
------- ------------ -------- ------------------
Thu 13 Jun 16:05:23 BST
2019 4246 271.95 XLON 19164XJstkh
------- ------------ -------- ------------------
Thu 13 Jun 16:05:23 BST
2019 125 271.95 XLON 19164XJstki
------- ------------ -------- ------------------
Thu 13 Jun 16:05:23 BST
2019 1978 271.95 CHIX 19164XJstkj
------- ------------ -------- ------------------
Thu 13 Jun 16:05:23 BST
2019 367 271.95 CHIX 19164XJstkk
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 1134 271.95 XLON 19164XJstgh
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 49 271.95 XLON 19164XJstgi
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 6 271.95 XLON 19164XJstgj
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 2367 271.95 XLON 19164XJstgk
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 1879 271.95 XLON 19164XJstgl
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 1104 271.95 CHIX 19164XJstgo
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 876 271.95 CHIX 19164XJstgp
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 600 271.95 CHIX 19164XJstgm
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 406 271.95 CHIX 19164XJstgn
------- ------------ -------- ------------------
Thu 13 Jun 16:04:48 BST
2019 67 271.95 XLON 19164XJstgg
------- ------------ -------- ------------------
Thu 13 Jun 16:04:15 BST
2019 469 271.95 CHIX 19164XJstc4
------- ------------ -------- ------------------
Thu 13 Jun 16:04:15 BST
2019 257 271.95 CHIX 19164XJstc5
------- ------------ -------- ------------------
Thu 13 Jun 16:04:15 BST
2019 1166 271.95 CHIX 19164XJstc2
------- ------------ -------- ------------------
Thu 13 Jun 16:04:15 BST
2019 231 271.95 CHIX 19164XJstc3
------- ------------ -------- ------------------
Thu 13 Jun 16:04:15 BST
2019 2501 271.95 XLON 19164XJstc1
------- ------------ -------- ------------------
Thu 13 Jun 16:03:38 BST
2019 238 271.85 CHIX 19164XJst9z
------- ------------ -------- ------------------
Thu 13 Jun 16:03:38 BST
2019 678 271.85 CHIX 19164XJst9x
------- ------------ -------- ------------------
Thu 13 Jun 16:03:38 BST
2019 127 271.85 CHIX 19164XJst9y
------- ------------ -------- ------------------
Thu 13 Jun 16:03:38 BST
2019 1407 271.85 XLON 19164XJst9u
------- ------------ -------- ------------------
Thu 13 Jun 16:03:29 BST
2019 4065 271.80 XLON 19164XJst99
------- ------------ -------- ------------------
Thu 13 Jun 16:03:12 BST
2019 331 271.85 CHIX 19164XJst78
------- ------------ -------- ------------------
Thu 13 Jun 16:03:12 BST
2019 3229 271.85 XLON 19164XJst75
------- ------------ -------- ------------------
Thu 13 Jun 16:03:12 BST
2019 1505 271.85 CHIX 19164XJst77
------- ------------ -------- ------------------
Thu 13 Jun 16:02:41 BST
2019 1879 271.80 XLON 19164XJst2l
------- ------------ -------- ------------------
Thu 13 Jun 16:02:41 BST
2019 675 271.80 CHIX 19164XJst2o
------- ------------ -------- ------------------
Thu 13 Jun 16:02:28 BST
2019 597 271.75 XLON 19164XJssy6
------- ------------ -------- ------------------
Thu 13 Jun 16:02:28 BST
2019 2285 271.75 XLON 19164XJssy5
------- ------------ -------- ------------------
Thu 13 Jun 16:02:28 BST
2019 576 271.75 CHIX 19164XJssya
------- ------------ -------- ------------------
Thu 13 Jun 16:02:28 BST
2019 1066 271.75 CHIX 19164XJssy7
------- ------------ -------- ------------------
Thu 13 Jun 16:02:28 BST
2019 339 271.75 CHIX 19164XJssy8
------- ------------ -------- ------------------
Thu 13 Jun 16:02:28 BST
2019 654 271.75 CHIX 19164XJssy9
------- ------------ -------- ------------------
Thu 13 Jun 16:02:27 BST
2019 2123 271.80 XLON 19164XJssxz
------- ------------ -------- ------------------
Thu 13 Jun 16:02:27 BST
2019 546 271.80 XLON 19164XJssy0
------- ------------ -------- ------------------
Thu 13 Jun 16:02:27 BST
2019 990 271.80 CHIX 19164XJssy1
------- ------------ -------- ------------------
Thu 13 Jun 16:02:27 BST
2019 576 271.80 CHIX 19164XJssy2
------- ------------ -------- ------------------
Thu 13 Jun 16:02:10 BST
2019 1149 271.80 CHIX 19164XJssuf
------- ------------ -------- ------------------
Thu 13 Jun 16:02:10 BST
2019 268 271.80 CHIX 19164XJssue
------- ------------ -------- ------------------
Thu 13 Jun 16:02:10 BST
2019 3038 271.80 XLON 19164XJssud
------- ------------ -------- ------------------
Thu 13 Jun 16:01:30 BST
2019 37 271.75 XLON 19164XJsssn
------- ------------ -------- ------------------
Thu 13 Jun 16:01:30 BST
2019 1191 271.75 CHIX 19164XJsssm
------- ------------ -------- ------------------
Thu 13 Jun 16:01:30 BST
2019 2554 271.75 XLON 19164XJsssl
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 331 271.70 CHIX 19164XJssqc
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 281 271.70 CHIX 19164XJssqa
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 274 271.70 CHIX 19164XJssqb
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 1059 271.70 XLON 19164XJssq8
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 837 271.70 CHIX 19164XJssq9
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 736 271.70 XLON 19164XJssq7
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 984 271.75 CHIX 19164XJssq6
------- ------------ -------- ------------------
Thu 13 Jun 16:01:04 BST
2019 2109 271.75 XLON 19164XJssq5
------- ------------ -------- ------------------
Thu 13 Jun 16:00:57 BST
2019 977 271.80 XLON 19164XJssob
------- ------------ -------- ------------------
Thu 13 Jun 16:00:57 BST
2019 576 271.80 CHIX 19164XJssoc
------- ------------ -------- ------------------
Thu 13 Jun 15:59:46 BST
2019 1047 271.50 XLON 19164XJssfr
------- ------------ -------- ------------------
Thu 13 Jun 15:59:46 BST
2019 9 271.50 XLON 19164XJssfs
------- ------------ -------- ------------------
Thu 13 Jun 15:59:30 BST
2019 125 271.50 XLON 19164XJssed
------- ------------ -------- ------------------
Thu 13 Jun 15:59:30 BST
2019 736 271.50 XLON 19164XJsse9
------- ------------ -------- ------------------
Thu 13 Jun 15:59:29 BST
2019 1577 271.50 XLON 19164XJsse0
------- ------------ -------- ------------------
Thu 13 Jun 15:59:01 BST
2019 1083 271.45 XLON 19164XJssby
------- ------------ -------- ------------------
Thu 13 Jun 15:59:01 BST
2019 101 271.45 XLON 19164XJssbz
------- ------------ -------- ------------------
Thu 13 Jun 15:59:01 BST
2019 1680 271.45 XLON 19164XJssbx
------- ------------ -------- ------------------
Thu 13 Jun 15:59:01 BST
2019 1288 271.45 CHIX 19164XJssc0
------- ------------ -------- ------------------
Thu 13 Jun 15:58:40 BST
2019 402 271.35 BATE 19164XJssb6
------- ------------ -------- ------------------
Thu 13 Jun 15:58:40 BST
2019 471 271.35 CHIX 19164XJssb5
------- ------------ -------- ------------------
Thu 13 Jun 15:58:40 BST
2019 383 271.35 CHIX 19164XJssb4
------- ------------ -------- ------------------
Thu 13 Jun 15:58:40 BST
2019 1828 271.35 XLON 19164XJssb3
------- ------------ -------- ------------------
Thu 13 Jun 15:58:09 BST
2019 870 271.25 CHIX 19164XJss94
------- ------------ -------- ------------------
Thu 13 Jun 15:57:29 BST
2019 577 271.15 CHIX 19164XJss6w
------- ------------ -------- ------------------
Thu 13 Jun 15:57:29 BST
2019 821 271.15 XLON 19164XJss6v
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 171 271.15 CHIX 19164XJss61
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 577 271.15 CHIX 19164XJss62
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 446 271.15 XLON 19164XJss5s
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 900 271.15 XLON 19164XJss5t
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 385 271.15 XLON 19164XJss5u
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 788 271.15 CHIX 19164XJss5x
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 577 271.15 CHIX 19164XJss5y
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 577 271.15 CHIX 19164XJss5z
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 127 271.15 CHIX 19164XJss60
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 577 271.20 CHIX 19164XJss5v
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 1986 271.20 CHIX 19164XJss5w
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 4263 271.20 XLON 19164XJss5q
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 115 271.20 XLON 19164XJss5r
------- ------------ -------- ------------------
Thu 13 Jun 15:57:14 BST
2019 579 271.20 XLON 19164XJss5p
------- ------------ -------- ------------------
Thu 13 Jun 15:57:01 BST
2019 577 271.25 CHIX 19164XJss4s
------- ------------ -------- ------------------
Thu 13 Jun 15:57:01 BST
2019 871 271.25 CHIX 19164XJss4t
------- ------------ -------- ------------------
Thu 13 Jun 15:57:01 BST
2019 866 271.25 CHIX 19164XJss4u
------- ------------ -------- ------------------
Thu 13 Jun 15:57:01 BST
2019 577 271.25 CHIX 19164XJss4v
------- ------------ -------- ------------------
Thu 13 Jun 15:57:01 BST
2019 527 271.25 XLON 19164XJss4r
------- ------------ -------- ------------------
Thu 13 Jun 15:56:51 BST
2019 166 271.25 XLON 19164XJss3j
------- ------------ -------- ------------------
Thu 13 Jun 15:56:51 BST
2019 969 271.25 XLON 19164XJss3h
------- ------------ -------- ------------------
Thu 13 Jun 15:56:51 BST
2019 1868 271.25 XLON 19164XJss3i
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 635 271.10 CHIX 19164XJsryu
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 577 271.10 CHIX 19164XJsryv
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 577 271.10 CHIX 19164XJsrys
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 221 271.10 CHIX 19164XJsryt
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 965 271.10 XLON 19164XJsryq
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 954 271.10 XLON 19164XJsryr
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 595 271.10 XLON 19164XJsryo
------- ------------ -------- ------------------
Thu 13 Jun 15:55:57 BST
2019 870 271.10 XLON 19164XJsryp
------- ------------ -------- ------------------
Thu 13 Jun 15:55:13 BST
2019 1 271.05 BATE 19164XJsrw5
------- ------------ -------- ------------------
Thu 13 Jun 15:55:13 BST
2019 15 271.05 BATE 19164XJsrw4
------- ------------ -------- ------------------
Thu 13 Jun 15:55:10 BST
2019 863 271.05 XLON 19164XJsrvu
------- ------------ -------- ------------------
Thu 13 Jun 15:55:10 BST
2019 167 271.05 XLON 19164XJsrvv
------- ------------ -------- ------------------
Thu 13 Jun 15:55:10 BST
2019 577 271.05 CHIX 19164XJsrvw
------- ------------ -------- ------------------
Thu 13 Jun 15:53:04 BST
2019 2000 270.80 XLON 19164XJsrka
------- ------------ -------- ------------------
Thu 13 Jun 15:52:09 BST
2019 2129 270.85 CHIX 19164XJsrgi
------- ------------ -------- ------------------
Thu 13 Jun 15:52:09 BST
2019 4566 270.85 XLON 19164XJsrgh
------- ------------ -------- ------------------
Thu 13 Jun 15:51:56 BST
2019 4081 270.95 XLON 19164XJsrcx
------- ------------ -------- ------------------
Thu 13 Jun 15:51:56 BST
2019 1903 270.95 CHIX 19164XJsrcy
------- ------------ -------- ------------------
Thu 13 Jun 15:51:17 BST
2019 1665 271.15 XLON 19164XJsr92
------- ------------ -------- ------------------
Thu 13 Jun 15:51:17 BST
2019 776 271.15 CHIX 19164XJsr94
------- ------------ -------- ------------------
Thu 13 Jun 15:50:32 BST
2019 1393 271.25 CHIX 19164XJsr6p
------- ------------ -------- ------------------
Thu 13 Jun 15:48:50 BST
2019 4071 271.30 XLON 19164XJsqix
------- ------------ -------- ------------------
Thu 13 Jun 15:48:50 BST
2019 399 271.30 XLON 19164XJsqiy
------- ------------ -------- ------------------
Thu 13 Jun 15:48:50 BST
2019 1755 271.30 XLON 19164XJsqiw
------- ------------ -------- ------------------
Thu 13 Jun 15:48:49 BST
2019 2088 271.35 XLON 19164XJsqik
------- ------------ -------- ------------------
Thu 13 Jun 15:48:49 BST
2019 5230 271.35 XLON 19164XJsqil
------- ------------ -------- ------------------
Thu 13 Jun 15:48:49 BST
2019 64 271.35 CHIX 19164XJsqio
------- ------------ -------- ------------------
Thu 13 Jun 15:48:49 BST
2019 973 271.35 CHIX 19164XJsqim
------- ------------ -------- ------------------
Thu 13 Jun 15:48:49 BST
2019 2373 271.35 CHIX 19164XJsqin
------- ------------ -------- ------------------
Thu 13 Jun 15:48:28 BST
2019 750 271.50 CHIX 19164XJsqdz
------- ------------ -------- ------------------
Thu 13 Jun 15:48:28 BST
2019 1166 271.50 CHIX 19164XJsqe1
------- ------------ -------- ------------------
Thu 13 Jun 15:48:28 BST
2019 795 271.50 CHIX 19164XJsqe4
------- ------------ -------- ------------------
Thu 13 Jun 15:48:28 BST
2019 691 271.50 CHIX 19164XJsqe6
------- ------------ -------- ------------------
Thu 13 Jun 15:48:28 BST
2019 2502 271.50 XLON 19164XJsqea
------- ------------ -------- ------------------
Thu 13 Jun 15:48:28 BST
2019 1481 271.50 XLON 19164XJsqec
------- ------------ -------- ------------------
Thu 13 Jun 15:48:28 BST
2019 1605 271.50 XLON 19164XJsqe8
------- ------------ -------- ------------------
Thu 13 Jun 15:48:05 BST
2019 1777 271.60 CHIX 19164XJsq9v
------- ------------ -------- ------------------
Thu 13 Jun 15:48:05 BST
2019 337 271.60 CHIX 19164XJsq9u
------- ------------ -------- ------------------
Thu 13 Jun 15:48:05 BST
2019 4538 271.60 XLON 19164XJsq9t
------- ------------ -------- ------------------
Thu 13 Jun 15:47:47 BST
2019 1270 271.50 XLON 19164XJsq6t
------- ------------ -------- ------------------
Thu 13 Jun 15:47:47 BST
2019 215 271.50 XLON 19164XJsq6u
------- ------------ -------- ------------------
Thu 13 Jun 15:47:47 BST
2019 1180 271.50 XLON 19164XJsq6s
------- ------------ -------- ------------------
Thu 13 Jun 15:47:47 BST
2019 1142 271.50 CHIX 19164XJsq6v
------- ------------ -------- ------------------
Thu 13 Jun 15:47:47 BST
2019 310 271.50 CHIX 19164XJsq6w
------- ------------ -------- ------------------
Thu 13 Jun 15:46:17 BST
2019 1771 271.30 CHIX 19164XJspt9
------- ------------ -------- ------------------
Thu 13 Jun 15:46:17 BST
2019 501 271.30 XLON 19164XJspt8
------- ------------ -------- ------------------
Thu 13 Jun 15:46:17 BST
2019 3297 271.30 XLON 19164XJspt7
------- ------------ -------- ------------------
Thu 13 Jun 15:45:43 BST
2019 2899 271.35 CHIX 19164XJspp8
------- ------------ -------- ------------------
Thu 13 Jun 15:45:43 BST
2019 478 271.35 XLON 19164XJspp7
------- ------------ -------- ------------------
Thu 13 Jun 15:45:21 BST
2019 5746 271.35 XLON 19164XJspm6
------- ------------ -------- ------------------
Thu 13 Jun 15:45:09 BST
2019 362 271.40 CHIX 19164XJspjv
------- ------------ -------- ------------------
Thu 13 Jun 15:45:09 BST
2019 4610 271.40 XLON 19164XJspjr
------- ------------ -------- ------------------
Thu 13 Jun 15:45:09 BST
2019 374 271.40 XLON 19164XJspjs
------- ------------ -------- ------------------
Thu 13 Jun 15:45:09 BST
2019 2148 271.40 CHIX 19164XJspjt
------- ------------ -------- ------------------
Thu 13 Jun 15:45:09 BST
2019 577 271.40 CHIX 19164XJspju
------- ------------ -------- ------------------
Thu 13 Jun 15:43:10 BST
2019 1524 271.20 XLON 19164XJsp5i
------- ------------ -------- ------------------
Thu 13 Jun 15:43:10 BST
2019 681 271.20 XLON 19164XJsp5g
------- ------------ -------- ------------------
Thu 13 Jun 15:43:10 BST
2019 800 271.20 CHIX 19164XJsp5k
------- ------------ -------- ------------------
Thu 13 Jun 15:43:10 BST
2019 1116 271.20 CHIX 19164XJsp5l
------- ------------ -------- ------------------
Thu 13 Jun 15:42:31 BST
2019 775 271.30 CHIX 19164XJsp1y
------- ------------ -------- ------------------
Thu 13 Jun 15:42:09 BST
2019 1497 271.30 XLON 19164XJsp0c
------- ------------ -------- ------------------
Thu 13 Jun 15:42:09 BST
2019 699 271.30 CHIX 19164XJsp0d
------- ------------ -------- ------------------
Thu 13 Jun 15:41:53 BST
2019 258 271.35 CHIX 19164XJsox5
------- ------------ -------- ------------------
Thu 13 Jun 15:41:53 BST
2019 291 271.35 CHIX 19164XJsox9
------- ------------ -------- ------------------
Thu 13 Jun 15:41:53 BST
2019 877 271.35 CHIX 19164XJsox2
------- ------------ -------- ------------------
Thu 13 Jun 15:41:53 BST
2019 327 271.35 XLON 19164XJsox0
------- ------------ -------- ------------------
Thu 13 Jun 15:41:53 BST
2019 1552 271.35 XLON 19164XJsowu
------- ------------ -------- ------------------
Thu 13 Jun 15:41:47 BST
2019 2422 271.40 CHIX 19164XJsovx
------- ------------ -------- ------------------
Thu 13 Jun 15:41:47 BST
2019 3985 271.40 XLON 19164XJsovv
------- ------------ -------- ------------------
Thu 13 Jun 15:41:47 BST
2019 129 271.40 XLON 19164XJsovw
------- ------------ -------- ------------------
Thu 13 Jun 15:41:47 BST
2019 1212 271.40 XLON 19164XJsovu
------- ------------ -------- ------------------
Thu 13 Jun 15:40:59 BST
2019 880 271.45 CHIX 19164XJsoq7
------- ------------ -------- ------------------
Thu 13 Jun 15:40:59 BST
2019 1433 271.45 CHIX 19164XJsoq9
------- ------------ -------- ------------------
Thu 13 Jun 15:40:59 BST
2019 1895 271.45 XLON 19164XJsopz
------- ------------ -------- ------------------
Thu 13 Jun 15:40:59 BST
2019 109 271.45 XLON 19164XJsoq4
------- ------------ -------- ------------------
Thu 13 Jun 15:40:57 BST
2019 1885 271.45 XLON 19164XJsoov
------- ------------ -------- ------------------
Thu 13 Jun 15:40:57 BST
2019 1181 271.45 XLON 19164XJsoox
------- ------------ -------- ------------------
Thu 13 Jun 15:40:51 BST
2019 576 271.55 CHIX 19164XJsons
------- ------------ -------- ------------------
Thu 13 Jun 15:40:36 BST
2019 646 271.55 XLON 19164XJsomj
------- ------------ -------- ------------------
Thu 13 Jun 15:40:32 BST
2019 322 271.60 XLON 19164XJsom9
------- ------------ -------- ------------------
Thu 13 Jun 15:40:32 BST
2019 5000 271.60 XLON 19164XJsom8
------- ------------ -------- ------------------
Thu 13 Jun 15:40:32 BST
2019 550 271.60 XLON 19164XJsom7
------- ------------ -------- ------------------
Thu 13 Jun 15:40:32 BST
2019 2736 271.60 CHIX 19164XJsoma
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 1684 271.65 CHIX 19164XJso8o
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 3612 271.65 XLON 19164XJso8m
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 19 271.65 XLON 19164XJso8n
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 1162 271.70 CHIX 19164XJso8h
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 303 271.70 CHIX 19164XJso8i
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 576 271.70 CHIX 19164XJso8j
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 528 271.70 CHIX 19164XJso8k
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 763 271.70 CHIX 19164XJso8l
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 2493 271.70 XLON 19164XJso8f
------- ------------ -------- ------------------
Thu 13 Jun 15:38:35 BST
2019 1039 271.70 XLON 19164XJso8g
------- ------------ -------- ------------------
Thu 13 Jun 15:38:03 BST
2019 725 271.70 XLON 19164XJso4n
------- ------------ -------- ------------------
Thu 13 Jun 15:38:03 BST
2019 1665 271.70 XLON 19164XJso4j
------- ------------ -------- ------------------
Thu 13 Jun 15:38:03 BST
2019 1203 271.70 CHIX 19164XJso4r
------- ------------ -------- ------------------
Thu 13 Jun 15:38:03 BST
2019 189 271.70 XLON 19164XJso4i
------- ------------ -------- ------------------
Thu 13 Jun 15:36:36 BST
2019 3092 271.70 XLON 19164XJsnsf
------- ------------ -------- ------------------
Thu 13 Jun 15:36:36 BST
2019 2422 271.70 XLON 19164XJsnsg
------- ------------ -------- ------------------
Thu 13 Jun 15:36:36 BST
2019 1441 271.70 CHIX 19164XJsnsh
------- ------------ -------- ------------------
Thu 13 Jun 15:36:36 BST
2019 1129 271.70 CHIX 19164XJsnsi
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 1761 271.75 CHIX 19164XJsnpy
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 252 271.75 CHIX 19164XJsnpz
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 3776 271.75 XLON 19164XJsnpw
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 30 271.75 XLON 19164XJsnpx
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 619 271.80 XLON 19164XJsnpu
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 1533 271.80 XLON 19164XJsnpt
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 1653 271.80 CHIX 19164XJsnpv
------- ------------ -------- ------------------
Thu 13 Jun 15:36:16 BST
2019 1394 271.80 XLON 19164XJsnps
------- ------------ -------- ------------------
Thu 13 Jun 15:35:39 BST
2019 439 271.80 XLON 19164XJsniu
------- ------------ -------- ------------------
Thu 13 Jun 15:35:39 BST
2019 1964 271.80 XLON 19164XJsnit
------- ------------ -------- ------------------
Thu 13 Jun 15:35:39 BST
2019 916 271.80 CHIX 19164XJsnix
------- ------------ -------- ------------------
Thu 13 Jun 15:35:39 BST
2019 704 271.80 CHIX 19164XJsniy
------- ------------ -------- ------------------
Thu 13 Jun 15:35:39 BST
2019 576 271.80 CHIX 19164XJsniz
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 317 271.45 CHIX 19164XJsn73
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 577 271.45 CHIX 19164XJsn74
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 843 271.45 CHIX 19164XJsn71
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 682 271.45 CHIX 19164XJsn72
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 1458 271.45 XLON 19164XJsn6z
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 754 271.45 XLON 19164XJsn70
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 1806 271.45 XLON 19164XJsn6x
------- ------------ -------- ------------------
Thu 13 Jun 15:34:10 BST
2019 3 271.45 XLON 19164XJsn6y
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 906 271.50 XLON 19164XJsmxo
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 163 271.50 XLON 19164XJsmxf
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 210 271.50 XLON 19164XJsmxg
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 1 271.50 XLON 19164XJsmxh
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 3321 271.50 XLON 19164XJsmxi
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 999 271.50 XLON 19164XJsmxd
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 576 271.50 CHIX 19164XJsmxk
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 366 271.50 CHIX 19164XJsmxl
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 495 271.50 CHIX 19164XJsmxm
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 1549 271.50 CHIX 19164XJsmxn
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 1101 271.55 XLON 19164XJsmxb
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 1453 271.55 XLON 19164XJsmxa
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 116 271.55 XLON 19164XJsmx9
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 2347 271.55 XLON 19164XJsmx8
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 1191 271.55 CHIX 19164XJsmxj
------- ------------ -------- ------------------
Thu 13 Jun 15:32:46 BST
2019 1095 271.55 CHIX 19164XJsmxc
------- ------------ -------- ------------------
Thu 13 Jun 15:31:28 BST
2019 1905 271.55 XLON 19164XJsmoa
------- ------------ -------- ------------------
Thu 13 Jun 15:31:28 BST
2019 31 271.55 XLON 19164XJsmob
------- ------------ -------- ------------------
Thu 13 Jun 15:31:28 BST
2019 41 271.55 XLON 19164XJsmoc
------- ------------ -------- ------------------
Thu 13 Jun 15:31:28 BST
2019 889 271.55 CHIX 19164XJsmod
------- ------------ -------- ------------------
Thu 13 Jun 15:31:28 BST
2019 887 271.55 CHIX 19164XJsmoe
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 576 271.60 CHIX 19164XJsmnl
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 790 271.60 CHIX 19164XJsmne
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 576 271.60 CHIX 19164XJsmnh
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 1136 271.60 XLON 19164XJsmnk
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 239 271.60 XLON 19164XJsmnj
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 1694 271.60 XLON 19164XJsmnf
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 161 271.60 XLON 19164XJsmng
------- ------------ -------- ------------------
Thu 13 Jun 15:31:21 BST
2019 198 271.60 XLON 19164XJsmni
------- ------------ -------- ------------------
Thu 13 Jun 15:30:58 BST
2019 669 271.60 CHIX 19164XJsmia
------- ------------ -------- ------------------
Thu 13 Jun 15:30:58 BST
2019 576 271.60 CHIX 19164XJsmi8
------- ------------ -------- ------------------
Thu 13 Jun 15:30:58 BST
2019 736 271.60 CHIX 19164XJsmi9
------- ------------ -------- ------------------
Thu 13 Jun 15:30:58 BST
2019 1578 271.60 XLON 19164XJsmi7
------- ------------ -------- ------------------
Thu 13 Jun 15:30:58 BST
2019 1020 271.65 CHIX 19164XJsmi6
------- ------------ -------- ------------------
Thu 13 Jun 15:30:58 BST
2019 2187 271.65 XLON 19164XJsmi5
------- ------------ -------- ------------------
Thu 13 Jun 15:30:52 BST
2019 431 271.60 XLON 19164XJsmgi
------- ------------ -------- ------------------
Thu 13 Jun 15:30:44 BST
2019 689 271.65 XLON 19164XJsmf2
------- ------------ -------- ------------------
Thu 13 Jun 15:30:44 BST
2019 369 271.65 XLON 19164XJsmf1
------- ------------ -------- ------------------
Thu 13 Jun 15:30:44 BST
2019 576 271.65 CHIX 19164XJsmf3
------- ------------ -------- ------------------
Thu 13 Jun 15:30:44 BST
2019 366 271.65 CHIX 19164XJsmf4
------- ------------ -------- ------------------
Thu 13 Jun 15:30:25 BST
2019 1264 271.60 CHIX 19164XJsmd4
------- ------------ -------- ------------------
Thu 13 Jun 15:30:25 BST
2019 420 271.60 CHIX 19164XJsmd5
------- ------------ -------- ------------------
Thu 13 Jun 15:30:25 BST
2019 2711 271.60 XLON 19164XJsmd3
------- ------------ -------- ------------------
Thu 13 Jun 15:29:50 BST
2019 576 271.50 CHIX 19164XJsm74
------- ------------ -------- ------------------
Thu 13 Jun 15:29:50 BST
2019 506 271.50 XLON 19164XJsm71
------- ------------ -------- ------------------
Thu 13 Jun 15:29:50 BST
2019 7 271.50 XLON 19164XJsm73
------- ------------ -------- ------------------
Thu 13 Jun 15:29:24 BST
2019 1409 271.45 CHIX 19164XJsm17
------- ------------ -------- ------------------
Thu 13 Jun 15:29:24 BST
2019 577 271.45 CHIX 19164XJsm18
------- ------------ -------- ------------------
Thu 13 Jun 15:29:24 BST
2019 333 271.45 XLON 19164XJsm16
------- ------------ -------- ------------------
Thu 13 Jun 15:29:24 BST
2019 747 271.45 XLON 19164XJsm15
------- ------------ -------- ------------------
Thu 13 Jun 15:29:24 BST
2019 3023 271.45 XLON 19164XJsm14
------- ------------ -------- ------------------
Thu 13 Jun 15:27:41 BST
2019 205 271.20 XLON 19164XJslom
------- ------------ -------- ------------------
Thu 13 Jun 15:27:41 BST
2019 1863 271.20 XLON 19164XJslon
------- ------------ -------- ------------------
Thu 13 Jun 15:27:41 BST
2019 2385 271.20 XLON 19164XJslol
------- ------------ -------- ------------------
Thu 13 Jun 15:27:41 BST
2019 1207 271.20 CHIX 19164XJsloo
------- ------------ -------- ------------------
Thu 13 Jun 15:27:41 BST
2019 869 271.20 CHIX 19164XJslop
------- ------------ -------- ------------------
Thu 13 Jun 15:26:12 BST
2019 631 270.75 CHIX 19164XJslez
------- ------------ -------- ------------------
Thu 13 Jun 15:26:12 BST
2019 1314 270.75 CHIX 19164XJslf0
------- ------------ -------- ------------------
Thu 13 Jun 15:26:12 BST
2019 333 270.75 CHIX 19164XJslf1
------- ------------ -------- ------------------
Thu 13 Jun 15:25:25 BST
2019 2285 270.85 CHIX 19164XJsl7p
------- ------------ -------- ------------------
Thu 13 Jun 15:25:12 BST
2019 1695 270.85 XLON 19164XJsl5l
------- ------------ -------- ------------------
Thu 13 Jun 15:25:12 BST
2019 2182 270.85 XLON 19164XJsl5k
------- ------------ -------- ------------------
Thu 13 Jun 15:25:12 BST
2019 1028 270.85 XLON 19164XJsl5j
------- ------------ -------- ------------------
Thu 13 Jun 15:24:54 BST
2019 42 270.90 CHIX 19164XJsl1q
------- ------------ -------- ------------------
Thu 13 Jun 15:24:54 BST
2019 644 270.90 CHIX 19164XJsl1r
------- ------------ -------- ------------------
Thu 13 Jun 15:24:54 BST
2019 1624 270.90 CHIX 19164XJsl1p
------- ------------ -------- ------------------
Thu 13 Jun 15:24:54 BST
2019 1288 270.90 XLON 19164XJsl1o
------- ------------ -------- ------------------
Thu 13 Jun 15:24:54 BST
2019 3576 270.90 XLON 19164XJsl1n
------- ------------ -------- ------------------
Thu 13 Jun 15:23:35 BST
2019 724 270.90 CHIX 19164XJskq7
------- ------------ -------- ------------------
Thu 13 Jun 15:23:35 BST
2019 1500 270.90 XLON 19164XJskq5
------- ------------ -------- ------------------
Thu 13 Jun 15:23:35 BST
2019 50 270.90 XLON 19164XJskq6
------- ------------ -------- ------------------
Thu 13 Jun 15:23:35 BST
2019 1942 270.90 CHIX 19164XJskq3
------- ------------ -------- ------------------
Thu 13 Jun 15:23:35 BST
2019 4167 270.90 XLON 19164XJskq2
------- ------------ -------- ------------------
Thu 13 Jun 15:22:04 BST
2019 2817 270.75 XLON 19164XJskfe
------- ------------ -------- ------------------
Thu 13 Jun 15:22:04 BST
2019 222 270.75 XLON 19164XJskfd
------- ------------ -------- ------------------
Thu 13 Jun 15:22:00 BST
2019 969 270.80 CHIX 19164XJskeu
------- ------------ -------- ------------------
Thu 13 Jun 15:22:00 BST
2019 681 270.80 CHIX 19164XJskew
------- ------------ -------- ------------------
Thu 13 Jun 15:22:00 BST
2019 578 270.80 CHIX 19164XJskeq
------- ------------ -------- ------------------
Thu 13 Jun 15:22:00 BST
2019 357 270.80 CHIX 19164XJsker
------- ------------ -------- ------------------
Thu 13 Jun 15:22:00 BST
2019 419 270.80 CHIX 19164XJskes
------- ------------ -------- ------------------
Thu 13 Jun 15:22:00 BST
2019 129 270.80 XLON 19164XJskep
------- ------------ -------- ------------------
Thu 13 Jun 15:22:00 BST
2019 1950 270.80 XLON 19164XJskeo
------- ------------ -------- ------------------
Thu 13 Jun 15:21:41 BST
2019 661 270.80 XLON 19164XJskcd
------- ------------ -------- ------------------
Thu 13 Jun 15:21:12 BST
2019 1040 270.75 XLON 19164XJsk9h
------- ------------ -------- ------------------
Thu 13 Jun 15:20:01 BST
2019 5347 271.00 XLON 19164XJsjyq
------- ------------ -------- ------------------
Thu 13 Jun 15:20:01 BST
2019 887 271.00 XLON 19164XJsjyr
------- ------------ -------- ------------------
Thu 13 Jun 15:20:01 BST
2019 2491 271.00 CHIX 19164XJsjys
------- ------------ -------- ------------------
Thu 13 Jun 15:20:01 BST
2019 577 271.00 CHIX 19164XJsjyt
------- ------------ -------- ------------------
Thu 13 Jun 15:19:17 BST
2019 2256 271.10 CHIX 19164XJsjqv
------- ------------ -------- ------------------
Thu 13 Jun 15:19:17 BST
2019 4841 271.10 XLON 19164XJsjqu
------- ------------ -------- ------------------
Thu 13 Jun 15:17:51 BST
2019 1459 271.20 XLON 19164XJsjf5
------- ------------ -------- ------------------
Thu 13 Jun 15:17:51 BST
2019 681 271.20 CHIX 19164XJsjf1
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 1136 271.25 CHIX 19164XJsjei
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 895 271.25 CHIX 19164XJsjej
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 2437 271.25 XLON 19164XJsjeh
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 548 271.30 CHIX 19164XJsjea
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 1258 271.30 CHIX 19164XJsje8
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 1539 271.30 CHIX 19164XJsje9
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 3302 271.30 XLON 19164XJsje5
------- ------------ -------- ------------------
Thu 13 Jun 15:17:50 BST
2019 2697 271.30 XLON 19164XJsje4
------- ------------ -------- ------------------
Thu 13 Jun 15:17:40 BST
2019 1016 271.35 CHIX 19164XJsjda
------- ------------ -------- ------------------
Thu 13 Jun 15:17:40 BST
2019 577 271.35 CHIX 19164XJsjd9
------- ------------ -------- ------------------
Thu 13 Jun 15:17:40 BST
2019 974 271.35 XLON 19164XJsjd6
------- ------------ -------- ------------------
Thu 13 Jun 15:17:40 BST
2019 2180 271.35 XLON 19164XJsjd7
------- ------------ -------- ------------------
Thu 13 Jun 15:17:40 BST
2019 154 271.35 XLON 19164XJsjd8
------- ------------ -------- ------------------
Thu 13 Jun 15:17:40 BST
2019 57 271.35 XLON 19164XJsjd5
------- ------------ -------- ------------------
Thu 13 Jun 15:14:58 BST
2019 2141 271.05 CHIX 19164XJsioq
------- ------------ -------- ------------------
Thu 13 Jun 15:14:58 BST
2019 355 271.05 CHIX 19164XJsior
------- ------------ -------- ------------------
Thu 13 Jun 15:14:58 BST
2019 4595 271.05 XLON 19164XJsiop
------- ------------ -------- ------------------
Thu 13 Jun 15:14:58 BST
2019 199 271.05 XLON 19164XJsioo
------- ------------ -------- ------------------
Thu 13 Jun 15:14:50 BST
2019 4740 271.10 XLON 19164XJsint
------- ------------ -------- ------------------
Thu 13 Jun 15:14:50 BST
2019 2209 271.10 CHIX 19164XJsinu
------- ------------ -------- ------------------
Thu 13 Jun 15:14:41 BST
2019 758 271.15 CHIX 19164XJsin0
------- ------------ -------- ------------------
Thu 13 Jun 15:14:41 BST
2019 4 271.15 XLON 19164XJsimy
------- ------------ -------- ------------------
Thu 13 Jun 15:14:41 BST
2019 1 271.15 XLON 19164XJsimz
------- ------------ -------- ------------------
Thu 13 Jun 15:14:06 BST
2019 826 271.15 CHIX 19164XJsii5
------- ------------ -------- ------------------
Thu 13 Jun 15:14:06 BST
2019 1772 271.15 XLON 19164XJsii0
------- ------------ -------- ------------------
Thu 13 Jun 15:14:06 BST
2019 135 271.15 XLON 19164XJsii3
------- ------------ -------- ------------------
Thu 13 Jun 15:13:56 BST
2019 1000 271.15 CHIX 19164XJsign
------- ------------ -------- ------------------
Thu 13 Jun 15:13:56 BST
2019 111 271.15 CHIX 19164XJsigo
------- ------------ -------- ------------------
Thu 13 Jun 15:13:56 BST
2019 651 271.15 CHIX 19164XJsigk
------- ------------ -------- ------------------
Thu 13 Jun 15:13:56 BST
2019 255 271.15 CHIX 19164XJsigl
------- ------------ -------- ------------------
Thu 13 Jun 15:13:56 BST
2019 249 271.15 CHIX 19164XJsigm
------- ------------ -------- ------------------
Thu 13 Jun 15:13:56 BST
2019 1301 271.15 XLON 19164XJsigj
------- ------------ -------- ------------------
Thu 13 Jun 15:13:34 BST
2019 71 271.20 XLON 19164XJsido
------- ------------ -------- ------------------
Thu 13 Jun 15:13:31 BST
2019 1002 271.20 XLON 19164XJsid2
------- ------------ -------- ------------------
Thu 13 Jun 15:13:31 BST
2019 1735 271.20 XLON 19164XJsid3
------- ------------ -------- ------------------
Thu 13 Jun 15:13:31 BST
2019 1243 271.20 XLON 19164XJsid4
------- ------------ -------- ------------------
Thu 13 Jun 15:13:31 BST
2019 577 271.20 CHIX 19164XJsid5
------- ------------ -------- ------------------
Thu 13 Jun 15:13:31 BST
2019 809 271.20 CHIX 19164XJsid6
------- ------------ -------- ------------------
Thu 13 Jun 15:13:31 BST
2019 621 271.20 CHIX 19164XJsid7
------- ------------ -------- ------------------
Thu 13 Jun 15:12:45 BST
2019 1654 271.15 XLON 19164XJsi7z
------- ------------ -------- ------------------
Thu 13 Jun 15:12:45 BST
2019 772 271.15 CHIX 19164XJsi80
------- ------------ -------- ------------------
Thu 13 Jun 15:12:31 BST
2019 417 271.20 XLON 19164XJsi5r
------- ------------ -------- ------------------
Thu 13 Jun 15:12:31 BST
2019 577 271.20 CHIX 19164XJsi5s
------- ------------ -------- ------------------
Thu 13 Jun 15:12:12 BST
2019 630 271.15 CHIX 19164XJsi3c
------- ------------ -------- ------------------
Thu 13 Jun 15:12:12 BST
2019 251 271.15 CHIX 19164XJsi3a
------- ------------ -------- ------------------
Thu 13 Jun 15:12:12 BST
2019 577 271.15 CHIX 19164XJsi3b
------- ------------ -------- ------------------
Thu 13 Jun 15:12:12 BST
2019 180 271.15 XLON 19164XJsi38
------- ------------ -------- ------------------
Thu 13 Jun 15:12:12 BST
2019 614 271.15 XLON 19164XJsi39
------- ------------ -------- ------------------
Thu 13 Jun 15:12:01 BST
2019 886 271.20 XLON 19164XJsi1l
------- ------------ -------- ------------------
Thu 13 Jun 15:12:01 BST
2019 577 271.20 CHIX 19164XJsi1m
------- ------------ -------- ------------------
Thu 13 Jun 15:09:27 BST
2019 578 270.65 CHIX 19164XJshf4
------- ------------ -------- ------------------
Thu 13 Jun 15:09:27 BST
2019 1051 270.65 XLON 19164XJshf3
------- ------------ -------- ------------------
Thu 13 Jun 15:09:19 BST
2019 4103 270.70 XLON 19164XJshdv
------- ------------ -------- ------------------
Thu 13 Jun 15:09:19 BST
2019 1912 270.70 CHIX 19164XJshdw
------- ------------ -------- ------------------
Thu 13 Jun 15:08:41 BST
2019 102 270.75 XLON 19164XJshaf
------- ------------ -------- ------------------
Thu 13 Jun 15:08:41 BST
2019 4171 270.75 XLON 19164XJshag
------- ------------ -------- ------------------
Thu 13 Jun 15:08:41 BST
2019 166 270.75 CHIX 19164XJshaj
------- ------------ -------- ------------------
Thu 13 Jun 15:08:41 BST
2019 382 270.75 CHIX 19164XJshah
------- ------------ -------- ------------------
Thu 13 Jun 15:08:41 BST
2019 1718 270.75 CHIX 19164XJshai
------- ------------ -------- ------------------
Thu 13 Jun 15:06:43 BST
2019 753 271.00 CHIX 19164XJsgx5
------- ------------ -------- ------------------
Thu 13 Jun 15:06:43 BST
2019 1613 271.00 XLON 19164XJsgx4
------- ------------ -------- ------------------
Thu 13 Jun 15:06:38 BST
2019 629 271.15 CHIX 19164XJsgwa
------- ------------ -------- ------------------
Thu 13 Jun 15:06:38 BST
2019 594 271.15 CHIX 19164XJsgwb
------- ------------ -------- ------------------
Thu 13 Jun 15:06:38 BST
2019 1351 271.15 CHIX 19164XJsgw9
------- ------------ -------- ------------------
Thu 13 Jun 15:06:38 BST
2019 2396 271.15 XLON 19164XJsgw8
------- ------------ -------- ------------------
Thu 13 Jun 15:06:38 BST
2019 502 271.15 XLON 19164XJsgw7
------- ------------ -------- ------------------
Thu 13 Jun 15:06:37 BST
2019 1913 271.20 CHIX 19164XJsgw5
------- ------------ -------- ------------------
Thu 13 Jun 15:06:37 BST
2019 4104 271.20 XLON 19164XJsgw4
------- ------------ -------- ------------------
Thu 13 Jun 15:06:35 BST
2019 700 271.25 CHIX 19164XJsgvx
------- ------------ -------- ------------------
Thu 13 Jun 15:06:35 BST
2019 1500 271.25 XLON 19164XJsgvw
------- ------------ -------- ------------------
Thu 13 Jun 15:05:17 BST
2019 3739 271.25 CHIX 19164XJsgnc
------- ------------ -------- ------------------
Thu 13 Jun 15:05:17 BST
2019 3026 271.25 XLON 19164XJsgnb
------- ------------ -------- ------------------
Thu 13 Jun 15:05:17 BST
2019 5000 271.25 XLON 19164XJsgna
------- ------------ -------- ------------------
Thu 13 Jun 15:04:42 BST
2019 779 271.30 XLON 19164XJsgiy
------- ------------ -------- ------------------
Thu 13 Jun 15:04:42 BST
2019 577 271.30 CHIX 19164XJsgiz
------- ------------ -------- ------------------
Thu 13 Jun 15:03:36 BST
2019 2267 271.45 XLON 19164XJsg9u
------- ------------ -------- ------------------
Thu 13 Jun 15:03:36 BST
2019 2000 271.45 XLON 19164XJsg9t
------- ------------ -------- ------------------
Thu 13 Jun 15:03:36 BST
2019 1988 271.45 CHIX 19164XJsg9v
------- ------------ -------- ------------------
Thu 13 Jun 15:03:36 BST
2019 620 271.50 CHIX 19164XJsg9o
------- ------------ -------- ------------------
Thu 13 Jun 15:03:36 BST
2019 1344 271.50 CHIX 19164XJsg9p
------- ------------ -------- ------------------
Thu 13 Jun 15:03:36 BST
2019 1240 271.50 XLON 19164XJsg9l
------- ------------ -------- ------------------
Thu 13 Jun 15:03:36 BST
2019 2883 271.50 XLON 19164XJsg9n
------- ------------ -------- ------------------
Thu 13 Jun 15:03:33 BST
2019 1492 271.55 CHIX 19164XJsg9b
------- ------------ -------- ------------------
Thu 13 Jun 15:03:33 BST
2019 3201 271.55 XLON 19164XJsg9a
------- ------------ -------- ------------------
Thu 13 Jun 15:01:20 BST
2019 4223 271.40 CHIX 19164XJsftb
------- ------------ -------- ------------------
Thu 13 Jun 15:01:20 BST
2019 4661 271.40 XLON 19164XJsfta
------- ------------ -------- ------------------
Thu 13 Jun 15:01:20 BST
2019 4406 271.40 XLON 19164XJsft9
------- ------------ -------- ------------------
Thu 13 Jun 15:00:46 BST
2019 1861 271.30 XLON 19164XJsfnp
------- ------------ -------- ------------------
Thu 13 Jun 15:00:46 BST
2019 868 271.30 CHIX 19164XJsfnq
------- ------------ -------- ------------------
Thu 13 Jun 15:00:42 BST
2019 2358 271.40 XLON 19164XJsfnh
------- ------------ -------- ------------------
Thu 13 Jun 15:00:42 BST
2019 103 271.40 XLON 19164XJsfni
------- ------------ -------- ------------------
Thu 13 Jun 15:00:42 BST
2019 1100 271.40 CHIX 19164XJsfnf
------- ------------ -------- ------------------
Thu 13 Jun 15:00:41 BST
2019 4844 271.45 XLON 19164XJsfnb
------- ------------ -------- ------------------
Thu 13 Jun 15:00:41 BST
2019 40 271.45 XLON 19164XJsfnc
------- ------------ -------- ------------------
Thu 13 Jun 15:00:41 BST
2019 2257 271.45 CHIX 19164XJsfnd
------- ------------ -------- ------------------
Thu 13 Jun 15:00:22 BST
2019 722 271.55 CHIX 19164XJsfl3
------- ------------ -------- ------------------
Thu 13 Jun 15:00:22 BST
2019 505 271.55 CHIX 19164XJsfl4
------- ------------ -------- ------------------
Thu 13 Jun 15:00:22 BST
2019 15 271.55 XLON 19164XJsfl1
------- ------------ -------- ------------------
Thu 13 Jun 15:00:22 BST
2019 9 271.55 XLON 19164XJsfl2
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 576 271.60 CHIX 19164XJsffb
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 769 271.60 CHIX 19164XJsffc
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 576 271.60 CHIX 19164XJsffd
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 10 271.60 XLON 19164XJsffa
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 857 271.60 XLON 19164XJsff6
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 1647 271.60 XLON 19164XJsff7
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 634 271.60 XLON 19164XJsff8
------- ------------ -------- ------------------
Thu 13 Jun 14:59:51 BST
2019 16 271.60 XLON 19164XJsff9
------- ------------ -------- ------------------
Thu 13 Jun 14:59:44 BST
2019 717 271.65 CHIX 19164XJsfdk
------- ------------ -------- ------------------
Thu 13 Jun 14:59:44 BST
2019 45 271.65 XLON 19164XJsfdj
------- ------------ -------- ------------------
Thu 13 Jun 14:59:32 BST
2019 651 271.65 XLON 19164XJsfbw
------- ------------ -------- ------------------
Thu 13 Jun 14:59:32 BST
2019 697 271.65 CHIX 19164XJsfby
------- ------------ -------- ------------------
Thu 13 Jun 14:59:32 BST
2019 576 271.65 CHIX 19164XJsfbz
------- ------------ -------- ------------------
Thu 13 Jun 14:59:32 BST
2019 671 271.65 CHIX 19164XJsfc0
------- ------------ -------- ------------------
Thu 13 Jun 14:59:32 BST
2019 723 271.65 CHIX 19164XJsfc1
------- ------------ -------- ------------------
Thu 13 Jun 14:59:07 BST
2019 985 271.70 CHIX 19164XJsf8n
------- ------------ -------- ------------------
Thu 13 Jun 14:59:07 BST
2019 654 271.70 CHIX 19164XJsf8o
------- ------------ -------- ------------------
Thu 13 Jun 14:59:07 BST
2019 576 271.70 CHIX 19164XJsf8p
------- ------------ -------- ------------------
Thu 13 Jun 14:59:07 BST
2019 2111 271.70 XLON 19164XJsf8l
------- ------------ -------- ------------------
Thu 13 Jun 14:59:07 BST
2019 449 271.70 XLON 19164XJsf8m
------- ------------ -------- ------------------
Thu 13 Jun 14:58:53 BST
2019 1000 271.75 CHIX 19164XJsf77
------- ------------ -------- ------------------
Thu 13 Jun 14:58:53 BST
2019 795 271.75 XLON 19164XJsf76
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 619 271.65 CHIX 19164XJsf2b
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 556 271.65 CHIX 19164XJsf2c
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 784 271.65 CHIX 19164XJsf2d
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 1680 271.65 XLON 19164XJsf2a
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 1067 271.65 XLON 19164XJsf26
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 4 271.65 XLON 19164XJsf27
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 2 271.65 XLON 19164XJsf28
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 24 271.65 XLON 19164XJsf29
------- ------------ -------- ------------------
Thu 13 Jun 14:58:25 BST
2019 172 271.65 XLON 19164XJsf25
------- ------------ -------- ------------------
Thu 13 Jun 14:57:55 BST
2019 393 271.70 CHIX 19164XJsey4
------- ------------ -------- ------------------
Thu 13 Jun 14:57:55 BST
2019 513 271.70 CHIX 19164XJsey5
------- ------------ -------- ------------------
Thu 13 Jun 14:57:55 BST
2019 576 271.70 CHIX 19164XJsey6
------- ------------ -------- ------------------
Thu 13 Jun 14:57:55 BST
2019 777 271.70 XLON 19164XJsey3
------- ------------ -------- ------------------
Thu 13 Jun 14:57:52 BST
2019 107 271.75 CHIX 19164XJsex6
------- ------------ -------- ------------------
Thu 13 Jun 14:57:52 BST
2019 1069 271.75 CHIX 19164XJsex2
------- ------------ -------- ------------------
Thu 13 Jun 14:57:52 BST
2019 382 271.75 CHIX 19164XJsex3
------- ------------ -------- ------------------
Thu 13 Jun 14:57:52 BST
2019 469 271.75 CHIX 19164XJsex5
------- ------------ -------- ------------------
Thu 13 Jun 14:57:52 BST
2019 183 271.75 XLON 19164XJsex0
------- ------------ -------- ------------------
Thu 13 Jun 14:57:52 BST
2019 123 271.75 XLON 19164XJsex1
------- ------------ -------- ------------------
Thu 13 Jun 14:57:52 BST
2019 2291 271.75 XLON 19164XJsewz
------- ------------ -------- ------------------
Thu 13 Jun 14:56:40 BST
2019 2573 271.80 XLON 19164XJsekv
------- ------------ -------- ------------------
Thu 13 Jun 14:56:40 BST
2019 1199 271.80 CHIX 19164XJsekx
------- ------------ -------- ------------------
Thu 13 Jun 14:53:50 BST
2019 1164 271.80 XLON 19164XJsds7
------- ------------ -------- ------------------
Thu 13 Jun 14:53:50 BST
2019 582 271.80 CHIX 19164XJsds8
------- ------------ -------- ------------------
Thu 13 Jun 14:53:45 BST
2019 998 271.85 CHIX 19164XJsdrv
------- ------------ -------- ------------------
Thu 13 Jun 14:53:45 BST
2019 2141 271.85 XLON 19164XJsdru
------- ------------ -------- ------------------
Thu 13 Jun 14:53:24 BST
2019 1309 271.90 XLON 19164XJsdpd
------- ------------ -------- ------------------
Thu 13 Jun 14:53:24 BST
2019 179 271.95 XLON 19164XJsdpc
------- ------------ -------- ------------------
Thu 13 Jun 14:53:24 BST
2019 5000 271.95 XLON 19164XJsdpb
------- ------------ -------- ------------------
Thu 13 Jun 14:53:24 BST
2019 2414 271.95 CHIX 19164XJsdpe
------- ------------ -------- ------------------
Thu 13 Jun 14:53:06 BST
2019 1182 272.00 XLON 19164XJsdmy
------- ------------ -------- ------------------
Thu 13 Jun 14:53:06 BST
2019 591 272.00 CHIX 19164XJsdmz
------- ------------ -------- ------------------
Thu 13 Jun 14:52:07 BST
2019 1028 271.90 CHIX 19164XJsdam
------- ------------ -------- ------------------
Thu 13 Jun 14:52:07 BST
2019 896 271.90 XLON 19164XJsdal
------- ------------ -------- ------------------
Thu 13 Jun 14:51:59 BST
2019 859 271.95 CHIX 19164XJsd9i
------- ------------ -------- ------------------
Thu 13 Jun 14:51:59 BST
2019 575 271.95 CHIX 19164XJsd9j
------- ------------ -------- ------------------
Thu 13 Jun 14:51:59 BST
2019 624 271.95 CHIX 19164XJsd9k
------- ------------ -------- ------------------
Thu 13 Jun 14:51:59 BST
2019 858 271.95 XLON 19164XJsd9h
------- ------------ -------- ------------------
Thu 13 Jun 14:51:59 BST
2019 1843 271.95 XLON 19164XJsd9g
------- ------------ -------- ------------------
Thu 13 Jun 14:51:52 BST
2019 728 272.00 CHIX 19164XJsd84
------- ------------ -------- ------------------
Thu 13 Jun 14:51:52 BST
2019 1560 272.00 XLON 19164XJsd83
------- ------------ -------- ------------------
Thu 13 Jun 14:51:00 BST
2019 1029 271.95 CHIX 19164XJsczv
------- ------------ -------- ------------------
Thu 13 Jun 14:51:00 BST
2019 1074 271.95 XLON 19164XJsczu
------- ------------ -------- ------------------
Thu 13 Jun 14:51:00 BST
2019 1130 271.95 XLON 19164XJsczt
------- ------------ -------- ------------------
Thu 13 Jun 14:50:44 BST
2019 1305 272.05 CHIX 19164XJscx4
------- ------------ -------- ------------------
Thu 13 Jun 14:50:44 BST
2019 1638 272.05 XLON 19164XJscx3
------- ------------ -------- ------------------
Thu 13 Jun 14:50:44 BST
2019 1162 272.05 XLON 19164XJscx2
------- ------------ -------- ------------------
Thu 13 Jun 14:49:11 BST
2019 44 272.15 XLON 19164XJscjb
------- ------------ -------- ------------------
Thu 13 Jun 14:49:11 BST
2019 1086 272.15 CHIX 19164XJscjc
------- ------------ -------- ------------------
Thu 13 Jun 14:49:10 BST
2019 1160 272.15 XLON 19164XJscj8
------- ------------ -------- ------------------
Thu 13 Jun 14:48:55 BST
2019 1124 272.15 XLON 19164XJsci5
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 1021 272.20 CHIX 19164XJschg
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 825 272.20 CHIX 19164XJschh
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 575 272.20 CHIX 19164XJschi
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 171 272.20 XLON 19164XJschf
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 87 272.20 XLON 19164XJschc
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 1770 272.20 XLON 19164XJschd
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 542 272.20 XLON 19164XJsche
------- ------------ -------- ------------------
Thu 13 Jun 14:48:48 BST
2019 2100 272.20 XLON 19164XJschb
------- ------------ -------- ------------------
Thu 13 Jun 14:48:14 BST
2019 601 272.35 CHIX 19164XJscb0
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 617 272.40 XLON 19164XJscaa
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 1659 272.40 XLON 19164XJscab
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 92 272.40 XLON 19164XJscac
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 523 272.40 XLON 19164XJsca9
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 575 272.40 CHIX 19164XJscad
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 277 272.40 CHIX 19164XJscae
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 575 272.40 CHIX 19164XJscaf
------- ------------ -------- ------------------
Thu 13 Jun 14:48:08 BST
2019 775 272.40 CHIX 19164XJscag
------- ------------ -------- ------------------
Thu 13 Jun 14:47:52 BST
2019 1359 272.50 CHIX 19164XJsc7y
------- ------------ -------- ------------------
Thu 13 Jun 14:47:52 BST
2019 416 272.50 XLON 19164XJsc7v
------- ------------ -------- ------------------
Thu 13 Jun 14:47:52 BST
2019 3 272.50 XLON 19164XJsc7w
------- ------------ -------- ------------------
Thu 13 Jun 14:47:52 BST
2019 2500 272.50 XLON 19164XJsc7t
------- ------------ -------- ------------------
Thu 13 Jun 14:47:39 BST
2019 1557 272.55 XLON 19164XJsc5s
------- ------------ -------- ------------------
Thu 13 Jun 14:47:28 BST
2019 816 272.55 CHIX 19164XJsc40
------- ------------ -------- ------------------
Thu 13 Jun 14:47:28 BST
2019 1750 272.55 XLON 19164XJsc3z
------- ------------ -------- ------------------
Thu 13 Jun 14:47:18 BST
2019 100 272.60 CHIX 19164XJsc18
------- ------------ -------- ------------------
Thu 13 Jun 14:47:18 BST
2019 146 272.60 XLON 19164XJsc13
------- ------------ -------- ------------------
Thu 13 Jun 14:47:18 BST
2019 560 272.60 XLON 19164XJsc11
------- ------------ -------- ------------------
Thu 13 Jun 14:47:18 BST
2019 574 272.60 CHIX 19164XJsc15
------- ------------ -------- ------------------
Thu 13 Jun 14:47:18 BST
2019 710 272.60 CHIX 19164XJsc16
------- ------------ -------- ------------------
Thu 13 Jun 14:47:18 BST
2019 611 272.60 CHIX 19164XJsc17
------- ------------ -------- ------------------
Thu 13 Jun 14:46:24 BST
2019 2596 272.45 XLON 19164XJsbsi
------- ------------ -------- ------------------
Thu 13 Jun 14:46:24 BST
2019 582 272.50 XLON 19164XJsbsh
------- ------------ -------- ------------------
Thu 13 Jun 14:46:24 BST
2019 1211 272.45 CHIX 19164XJsbsk
------- ------------ -------- ------------------
Thu 13 Jun 14:46:24 BST
2019 574 272.50 CHIX 19164XJsbsj
------- ------------ -------- ------------------
Thu 13 Jun 14:46:21 BST
2019 73 272.50 XLON 19164XJsbrn
------- ------------ -------- ------------------
Thu 13 Jun 14:46:21 BST
2019 508 272.50 CHIX 19164XJsbro
------- ------------ -------- ------------------
Thu 13 Jun 14:46:21 BST
2019 838 272.50 CHIX 19164XJsbrp
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 996 272.50 XLON 19164XJsbqp
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 1205 272.50 XLON 19164XJsbqq
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 543 272.50 CHIX 19164XJsbqs
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 603 272.50 CHIX 19164XJsbqt
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 31 272.50 CHIX 19164XJsbqr
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 911 272.65 CHIX 19164XJsbqm
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 561 272.65 CHIX 19164XJsbqn
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 1388 272.60 CHIX 19164XJsbqo
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 1954 272.65 XLON 19164XJsbqj
------- ------------ -------- ------------------
Thu 13 Jun 14:46:13 BST
2019 2978 272.60 XLON 19164XJsbql
------- ------------ -------- ------------------
Thu 13 Jun 14:45:57 BST
2019 1127 272.70 XLON 19164XJsbo1
------- ------------ -------- ------------------
Thu 13 Jun 14:45:57 BST
2019 86 272.70 XLON 19164XJsbo2
------- ------------ -------- ------------------
Thu 13 Jun 14:45:57 BST
2019 1070 272.70 CHIX 19164XJsbo3
------- ------------ -------- ------------------
Thu 13 Jun 14:45:55 BST
2019 1168 272.70 XLON 19164XJsbnp
------- ------------ -------- ------------------
Thu 13 Jun 14:45:47 BST
2019 281 272.70 XLON 19164XJsbmw
------- ------------ -------- ------------------
Thu 13 Jun 14:45:47 BST
2019 1213 272.70 CHIX 19164XJsbmx
------- ------------ -------- ------------------
Thu 13 Jun 14:45:47 BST
2019 2319 272.70 XLON 19164XJsbmv
------- ------------ -------- ------------------
Thu 13 Jun 14:44:40 BST
2019 22 272.40 CHIX 19164XJsbb4
------- ------------ -------- ------------------
Thu 13 Jun 14:44:40 BST
2019 1218 272.40 CHIX 19164XJsbb3
------- ------------ -------- ------------------
Thu 13 Jun 14:44:40 BST
2019 2659 272.40 XLON 19164XJsbb2
------- ------------ -------- ------------------
Thu 13 Jun 14:44:15 BST
2019 558 272.40 CHIX 19164XJsb8r
------- ------------ -------- ------------------
Thu 13 Jun 14:44:15 BST
2019 266 272.40 CHIX 19164XJsb8s
------- ------------ -------- ------------------
Thu 13 Jun 14:44:15 BST
2019 714 272.40 XLON 19164XJsb8p
------- ------------ -------- ------------------
Thu 13 Jun 14:44:15 BST
2019 17 272.40 CHIX 19164XJsb8q
------- ------------ -------- ------------------
Thu 13 Jun 14:44:03 BST
2019 845 272.40 CHIX 19164XJsb7m
------- ------------ -------- ------------------
Thu 13 Jun 14:44:01 BST
2019 574 272.45 CHIX 19164XJsb7e
------- ------------ -------- ------------------
Thu 13 Jun 14:44:01 BST
2019 231 272.45 CHIX 19164XJsb7f
------- ------------ -------- ------------------
Thu 13 Jun 14:44:01 BST
2019 624 272.45 XLON 19164XJsb7d
------- ------------ -------- ------------------
Thu 13 Jun 14:43:53 BST
2019 648 272.40 CHIX 19164XJsb6l
------- ------------ -------- ------------------
Thu 13 Jun 14:43:53 BST
2019 1296 272.40 XLON 19164XJsb6k
------- ------------ -------- ------------------
Thu 13 Jun 14:43:53 BST
2019 167 272.45 XLON 19164XJsb6j
------- ------------ -------- ------------------
Thu 13 Jun 14:43:53 BST
2019 49 272.50 XLON 19164XJsb6c
------- ------------ -------- ------------------
Thu 13 Jun 14:43:53 BST
2019 2489 272.50 XLON 19164XJsb6b
------- ------------ -------- ------------------
Thu 13 Jun 14:43:53 BST
2019 1160 272.50 CHIX 19164XJsb6d
------- ------------ -------- ------------------
Thu 13 Jun 14:43:35 BST
2019 893 272.55 CHIX 19164XJsb3b
------- ------------ -------- ------------------
Thu 13 Jun 14:43:11 BST
2019 450 272.35 XLON 19164XJsaya
------- ------------ -------- ------------------
Thu 13 Jun 14:43:11 BST
2019 824 272.35 XLON 19164XJsay7
------- ------------ -------- ------------------
Thu 13 Jun 14:43:11 BST
2019 111 272.35 XLON 19164XJsay9
------- ------------ -------- ------------------
Thu 13 Jun 14:43:11 BST
2019 617 272.35 XLON 19164XJsay3
------- ------------ -------- ------------------
Thu 13 Jun 14:43:11 BST
2019 52 272.35 XLON 19164XJsay4
------- ------------ -------- ------------------
Thu 13 Jun 14:43:11 BST
2019 1156 272.35 XLON 19164XJsay1
------- ------------ -------- ------------------
Thu 13 Jun 14:43:09 BST
2019 652 272.40 CHIX 19164XJsaxn
------- ------------ -------- ------------------
Thu 13 Jun 14:43:09 BST
2019 270 272.40 CHIX 19164XJsaxo
------- ------------ -------- ------------------
Thu 13 Jun 14:43:09 BST
2019 1304 272.40 XLON 19164XJsaxk
------- ------------ -------- ------------------
Thu 13 Jun 14:43:09 BST
2019 144 272.40 XLON 19164XJsaxm
------- ------------ -------- ------------------
Thu 13 Jun 14:43:07 BST
2019 574 272.45 CHIX 19164XJsawn
------- ------------ -------- ------------------
Thu 13 Jun 14:43:07 BST
2019 380 272.45 XLON 19164XJsawm
------- ------------ -------- ------------------
Thu 13 Jun 14:43:04 BST
2019 1200 272.45 CHIX 19164XJsaw8
------- ------------ -------- ------------------
Thu 13 Jun 14:43:04 BST
2019 1000 272.45 XLON 19164XJsaw7
------- ------------ -------- ------------------
Thu 13 Jun 14:43:03 BST
2019 789 272.45 XLON 19164XJsaw3
------- ------------ -------- ------------------
Thu 13 Jun 14:43:03 BST
2019 179 272.45 XLON 19164XJsaw4
------- ------------ -------- ------------------
Thu 13 Jun 14:43:03 BST
2019 574 272.45 CHIX 19164XJsaw5
------- ------------ -------- ------------------
Thu 13 Jun 14:42:27 BST
2019 695 272.40 CHIX 19164XJsaq3
------- ------------ -------- ------------------
Thu 13 Jun 14:41:38 BST
2019 716 272.25 CHIX 19164XJsai4
------- ------------ -------- ------------------
Thu 13 Jun 14:41:05 BST
2019 3986 272.15 XLON 19164XJsadb
------- ------------ -------- ------------------
Thu 13 Jun 14:41:05 BST
2019 1857 272.15 CHIX 19164XJsadc
------- ------------ -------- ------------------
Thu 13 Jun 14:40:02 BST
2019 160 271.80 XLON 19164XJsa3z
------- ------------ -------- ------------------
Thu 13 Jun 14:40:01 BST
2019 1660 271.85 XLON 19164XJsa3o
------- ------------ -------- ------------------
Thu 13 Jun 14:40:01 BST
2019 476 271.85 XLON 19164XJsa3p
------- ------------ -------- ------------------
Thu 13 Jun 14:40:01 BST
2019 71 271.85 XLON 19164XJsa3q
------- ------------ -------- ------------------
Thu 13 Jun 14:40:01 BST
2019 775 271.85 CHIX 19164XJsa3r
------- ------------ -------- ------------------
Thu 13 Jun 14:40:01 BST
2019 576 271.85 CHIX 19164XJsa3s
------- ------------ -------- ------------------
Thu 13 Jun 14:40:01 BST
2019 773 271.85 CHIX 19164XJsa3t
------- ------------ -------- ------------------
Thu 13 Jun 14:39:40 BST
2019 447 271.90 XLON 19164XJsa11
------- ------------ -------- ------------------
Thu 13 Jun 14:39:40 BST
2019 725 271.90 XLON 19164XJsa10
------- ------------ -------- ------------------
Thu 13 Jun 14:39:12 BST
2019 163 271.90 CHIX 19164XJs9xo
------- ------------ -------- ------------------
Thu 13 Jun 14:39:12 BST
2019 303 271.90 CHIX 19164XJs9xn
------- ------------ -------- ------------------
Thu 13 Jun 14:39:12 BST
2019 720 271.90 CHIX 19164XJs9xm
------- ------------ -------- ------------------
Thu 13 Jun 14:39:12 BST
2019 1545 271.90 XLON 19164XJs9xl
------- ------------ -------- ------------------
Thu 13 Jun 14:39:09 BST
2019 1261 271.95 CHIX 19164XJs9wx
------- ------------ -------- ------------------
Thu 13 Jun 14:39:09 BST
2019 2703 271.95 XLON 19164XJs9ww
------- ------------ -------- ------------------
Thu 13 Jun 14:39:05 BST
2019 2507 272.00 XLON 19164XJs9w9
------- ------------ -------- ------------------
Thu 13 Jun 14:39:05 BST
2019 1169 272.00 CHIX 19164XJs9wa
------- ------------ -------- ------------------
Thu 13 Jun 14:38:43 BST
2019 468 272.00 XLON 19164XJs9sl
------- ------------ -------- ------------------
Thu 13 Jun 14:38:43 BST
2019 575 272.00 CHIX 19164XJs9sm
------- ------------ -------- ------------------
Thu 13 Jun 14:38:40 BST
2019 904 272.05 CHIX 19164XJs9se
------- ------------ -------- ------------------
Thu 13 Jun 14:38:40 BST
2019 1938 272.05 XLON 19164XJs9sd
------- ------------ -------- ------------------
Thu 13 Jun 14:37:59 BST
2019 643 271.80 CHIX 19164XJs9i1
------- ------------ -------- ------------------
Thu 13 Jun 14:37:59 BST
2019 1942 271.80 XLON 19164XJs9i0
------- ------------ -------- ------------------
Thu 13 Jun 14:37:47 BST
2019 2051 271.75 XLON 19164XJs9gr
------- ------------ -------- ------------------
Thu 13 Jun 14:37:38 BST
2019 588 271.75 CHIX 19164XJs9g7
------- ------------ -------- ------------------
Thu 13 Jun 14:37:38 BST
2019 244 271.75 CHIX 19164XJs9g6
------- ------------ -------- ------------------
Thu 13 Jun 14:37:38 BST
2019 669 271.75 CHIX 19164XJs9g5
------- ------------ -------- ------------------
Thu 13 Jun 14:37:38 BST
2019 131 271.75 XLON 19164XJs9g4
------- ------------ -------- ------------------
Thu 13 Jun 14:37:38 BST
2019 1176 271.75 XLON 19164XJs9g3
------- ------------ -------- ------------------
Thu 13 Jun 14:37:38 BST
2019 1338 271.75 XLON 19164XJs9g2
------- ------------ -------- ------------------
Thu 13 Jun 14:36:23 BST
2019 468 271.55 XLON 19164XJs94x
------- ------------ -------- ------------------
Thu 13 Jun 14:36:23 BST
2019 4012 271.55 XLON 19164XJs94w
------- ------------ -------- ------------------
Thu 13 Jun 14:35:23 BST
2019 388 271.25 CHIX 19164XJs8so
------- ------------ -------- ------------------
Thu 13 Jun 14:35:23 BST
2019 766 271.25 CHIX 19164XJs8sn
------- ------------ -------- ------------------
Thu 13 Jun 14:35:23 BST
2019 70 271.25 CHIX 19164XJs8sm
------- ------------ -------- ------------------
Thu 13 Jun 14:35:23 BST
2019 952 271.25 XLON 19164XJs8sl
------- ------------ -------- ------------------
Thu 13 Jun 14:35:23 BST
2019 1150 271.25 XLON 19164XJs8sj
------- ------------ -------- ------------------
Thu 13 Jun 14:35:23 BST
2019 425 271.25 XLON 19164XJs8s9
------- ------------ -------- ------------------
Thu 13 Jun 14:35:22 BST
2019 508 271.25 XLON 19164XJs8s8
------- ------------ -------- ------------------
Thu 13 Jun 14:35:22 BST
2019 507 271.25 CHIX 19164XJs8s7
------- ------------ -------- ------------------
Thu 13 Jun 14:35:22 BST
2019 1371 271.25 CHIX 19164XJs8s6
------- ------------ -------- ------------------
Thu 13 Jun 14:35:22 BST
2019 856 271.25 XLON 19164XJs8s5
------- ------------ -------- ------------------
Thu 13 Jun 14:35:21 BST
2019 2409 271.30 CHIX 19164XJs8rw
------- ------------ -------- ------------------
Thu 13 Jun 14:35:21 BST
2019 4480 271.30 XLON 19164XJs8rv
------- ------------ -------- ------------------
Thu 13 Jun 14:35:21 BST
2019 670 271.30 XLON 19164XJs8ru
------- ------------ -------- ------------------
Thu 13 Jun 14:35:21 BST
2019 20 271.30 XLON 19164XJs8rt
------- ------------ -------- ------------------
Thu 13 Jun 14:33:49 BST
2019 974 271.35 CHIX 19164XJs8c3
------- ------------ -------- ------------------
Thu 13 Jun 14:33:49 BST
2019 2087 271.35 XLON 19164XJs8c2
------- ------------ -------- ------------------
Thu 13 Jun 14:32:04 BST
2019 577 271.25 CHIX 19164XJs7zl
------- ------------ -------- ------------------
Thu 13 Jun 14:32:04 BST
2019 1136 271.25 CHIX 19164XJs7zk
------- ------------ -------- ------------------
Thu 13 Jun 14:32:04 BST
2019 644 271.25 XLON 19164XJs7zj
------- ------------ -------- ------------------
Thu 13 Jun 14:32:04 BST
2019 1305 271.25 XLON 19164XJs7zh
------- ------------ -------- ------------------
Thu 13 Jun 14:32:04 BST
2019 1131 271.25 XLON 19164XJs7ze
------- ------------ -------- ------------------
Thu 13 Jun 14:31:58 BST
2019 315 271.30 CHIX 19164XJs7yx
------- ------------ -------- ------------------
Thu 13 Jun 14:31:58 BST
2019 268 271.30 CHIX 19164XJs7yw
------- ------------ -------- ------------------
Thu 13 Jun 14:31:58 BST
2019 2298 271.30 CHIX 19164XJs7yv
------- ------------ -------- ------------------
Thu 13 Jun 14:31:31 BST
2019 5 271.30 XLON 19164XJs7v9
------- ------------ -------- ------------------
Thu 13 Jun 14:31:31 BST
2019 194 271.30 XLON 19164XJs7v8
------- ------------ -------- ------------------
Thu 13 Jun 14:31:31 BST
2019 749 271.30 XLON 19164XJs7v7
------- ------------ -------- ------------------
Thu 13 Jun 14:31:19 BST
2019 4430 271.35 XLON 19164XJs7ta
------- ------------ -------- ------------------
Thu 13 Jun 14:31:19 BST
2019 2064 271.35 CHIX 19164XJs7tb
------- ------------ -------- ------------------
Thu 13 Jun 14:30:44 BST
2019 1631 271.40 XLON 19164XJs7pf
------- ------------ -------- ------------------
Thu 13 Jun 14:30:44 BST
2019 869 271.40 CHIX 19164XJs7pg
------- ------------ -------- ------------------
Thu 13 Jun 14:30:42 BST
2019 233 271.40 XLON 19164XJs7p7
------- ------------ -------- ------------------
Thu 13 Jun 14:30:02 BST
2019 152 271.55 XLON 19164XJs7hh
------- ------------ -------- ------------------
Thu 13 Jun 14:30:02 BST
2019 2365 271.55 XLON 19164XJs7hg
------- ------------ -------- ------------------
Thu 13 Jun 14:30:02 BST
2019 1103 271.55 CHIX 19164XJs7hi
------- ------------ -------- ------------------
Thu 13 Jun 14:30:01 BST
2019 796 271.60 CHIX 19164XJs7h8
------- ------------ -------- ------------------
Thu 13 Jun 14:30:01 BST
2019 576 271.60 CHIX 19164XJs7h7
------- ------------ -------- ------------------
Thu 13 Jun 14:30:01 BST
2019 1155 271.60 CHIX 19164XJs7h5
------- ------------ -------- ------------------
Thu 13 Jun 14:30:01 BST
2019 492 271.60 CHIX 19164XJs7h0
------- ------------ -------- ------------------
Thu 13 Jun 14:30:01 BST
2019 35 271.60 XLON 19164XJs7gy
------- ------------ -------- ------------------
Thu 13 Jun 14:30:01 BST
2019 716 271.60 XLON 19164XJs7gw
------- ------------ -------- ------------------
Thu 13 Jun 14:30:01 BST
2019 3533 271.60 XLON 19164XJs7gk
------- ------------ -------- ------------------
Thu 13 Jun 14:29:32 BST
2019 781 271.65 XLON 19164XJs7cr
------- ------------ -------- ------------------
Thu 13 Jun 14:29:32 BST
2019 671 271.65 XLON 19164XJs7cq
------- ------------ -------- ------------------
Thu 13 Jun 14:29:32 BST
2019 576 271.65 CHIX 19164XJs7ct
------- ------------ -------- ------------------
Thu 13 Jun 14:29:32 BST
2019 1051 271.65 CHIX 19164XJs7cs
------- ------------ -------- ------------------
Thu 13 Jun 14:29:32 BST
2019 1580 271.65 XLON 19164XJs7cp
------- ------------ -------- ------------------
Thu 13 Jun 14:28:12 BST
2019 2355 271.30 XLON 19164XJs74u
------- ------------ -------- ------------------
Thu 13 Jun 14:28:12 BST
2019 1827 271.30 XLON 19164XJs74t
------- ------------ -------- ------------------
Thu 13 Jun 14:28:01 BST
2019 1112 271.35 XLON 19164XJs72r
------- ------------ -------- ------------------
Thu 13 Jun 14:28:01 BST
2019 577 271.35 CHIX 19164XJs72s
------- ------------ -------- ------------------
Thu 13 Jun 14:27:46 BST
2019 215 271.40 XLON 19164XJs70l
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 823 271.40 CHIX 19164XJs6zs
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 577 271.40 CHIX 19164XJs6zr
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 751 271.40 CHIX 19164XJs6zq
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 560 271.40 CHIX 19164XJs6zp
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 577 271.40 CHIX 19164XJs6zo
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 1765 271.40 XLON 19164XJs6zm
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 831 271.40 XLON 19164XJs6zl
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 13 271.40 XLON 19164XJs6zn
------- ------------ -------- ------------------
Thu 13 Jun 14:27:40 BST
2019 734 271.40 XLON 19164XJs6zk
------- ------------ -------- ------------------
Thu 13 Jun 14:27:35 BST
2019 438 271.45 XLON 19164XJs6zc
------- ------------ -------- ------------------
Thu 13 Jun 14:27:35 BST
2019 780 271.45 XLON 19164XJs6zb
------- ------------ -------- ------------------
Thu 13 Jun 14:27:35 BST
2019 577 271.45 CHIX 19164XJs6zf
------- ------------ -------- ------------------
Thu 13 Jun 14:27:35 BST
2019 577 271.45 CHIX 19164XJs6ze
------- ------------ -------- ------------------
Thu 13 Jun 14:27:35 BST
2019 542 271.45 CHIX 19164XJs6zd
------- ------------ -------- ------------------
Thu 13 Jun 14:27:26 BST
2019 374 271.50 CHIX 19164XJs6yk
------- ------------ -------- ------------------
Thu 13 Jun 14:27:26 BST
2019 576 271.50 CHIX 19164XJs6yj
------- ------------ -------- ------------------
Thu 13 Jun 14:27:26 BST
2019 1168 271.50 CHIX 19164XJs6yi
------- ------------ -------- ------------------
Thu 13 Jun 14:27:26 BST
2019 886 271.50 CHIX 19164XJs6yh
------- ------------ -------- ------------------
Thu 13 Jun 14:27:26 BST
2019 335 271.50 CHIX 19164XJs6yg
------- ------------ -------- ------------------
Thu 13 Jun 14:26:27 BST
2019 182 271.45 CHIX 19164XJs6sy
------- ------------ -------- ------------------
Thu 13 Jun 14:26:27 BST
2019 664 271.45 CHIX 19164XJs6sx
------- ------------ -------- ------------------
Thu 13 Jun 14:26:27 BST
2019 273 271.45 XLON 19164XJs6sv
------- ------------ -------- ------------------
Thu 13 Jun 14:26:27 BST
2019 877 271.45 XLON 19164XJs6su
------- ------------ -------- ------------------
Thu 13 Jun 14:26:27 BST
2019 1500 271.45 XLON 19164XJs6st
------- ------------ -------- ------------------
Thu 13 Jun 14:26:27 BST
2019 1500 271.45 XLON 19164XJs6ss
------- ------------ -------- ------------------
Thu 13 Jun 14:26:27 BST
2019 264 271.45 XLON 19164XJs6sw
------- ------------ -------- ------------------
Thu 13 Jun 14:25:35 BST
2019 1024 271.35 XLON 19164XJs6mo
------- ------------ -------- ------------------
Thu 13 Jun 14:24:23 BST
2019 679 271.30 CHIX 19164XJs6go
------- ------------ -------- ------------------
Thu 13 Jun 14:24:23 BST
2019 1435 271.30 XLON 19164XJs6gn
------- ------------ -------- ------------------
Thu 13 Jun 14:23:29 BST
2019 486 271.10 CHIX 19164XJs6ae
------- ------------ -------- ------------------
Thu 13 Jun 14:23:29 BST
2019 577 271.10 CHIX 19164XJs6ad
------- ------------ -------- ------------------
Thu 13 Jun 14:23:29 BST
2019 577 271.15 CHIX 19164XJs6ac
------- ------------ -------- ------------------
Thu 13 Jun 14:23:29 BST
2019 499 271.10 XLON 19164XJs6ab
------- ------------ -------- ------------------
Thu 13 Jun 14:23:29 BST
2019 870 271.15 XLON 19164XJs6aa
------- ------------ -------- ------------------
Thu 13 Jun 14:23:27 BST
2019 695 271.20 CHIX 19164XJs6a6
------- ------------ -------- ------------------
Thu 13 Jun 14:23:27 BST
2019 8 271.20 XLON 19164XJs6a4
------- ------------ -------- ------------------
Thu 13 Jun 14:23:27 BST
2019 8 271.20 XLON 19164XJs6a5
------- ------------ -------- ------------------
Thu 13 Jun 14:22:09 BST
2019 577 271.00 CHIX 19164XJs63r
------- ------------ -------- ------------------
Thu 13 Jun 14:22:09 BST
2019 209 271.00 XLON 19164XJs63q
------- ------------ -------- ------------------
Thu 13 Jun 14:22:09 BST
2019 731 271.00 XLON 19164XJs63p
------- ------------ -------- ------------------
Thu 13 Jun 14:21:55 BST
2019 426 271.00 CHIX 19164XJs61u
------- ------------ -------- ------------------
Thu 13 Jun 14:21:55 BST
2019 577 271.00 CHIX 19164XJs61t
------- ------------ -------- ------------------
Thu 13 Jun 14:21:55 BST
2019 885 271.00 XLON 19164XJs61s
------- ------------ -------- ------------------
Thu 13 Jun 14:20:40 BST
2019 42 271.00 CHIX 19164XJs5ro
------- ------------ -------- ------------------
Thu 13 Jun 14:20:40 BST
2019 1577 271.00 XLON 19164XJs5rm
------- ------------ -------- ------------------
Thu 13 Jun 14:20:40 BST
2019 694 271.00 CHIX 19164XJs5rn
------- ------------ -------- ------------------
Thu 13 Jun 14:20:33 BST
2019 341 271.05 CHIX 19164XJs5ra
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 924 270.90 CHIX 19164XJs5hw
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 514 270.90 CHIX 19164XJs5hu
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 864 270.90 CHIX 19164XJs5ht
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 578 270.90 CHIX 19164XJs5hs
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 598 270.90 XLON 19164XJs5hr
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 1384 270.90 XLON 19164XJs5hq
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 104 270.90 XLON 19164XJs5hp
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 31 270.90 XLON 19164XJs5ho
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 8 270.90 XLON 19164XJs5hn
------- ------------ -------- ------------------
Thu 13 Jun 14:19:17 BST
2019 676 270.90 XLON 19164XJs5hm
------- ------------ -------- ------------------
Thu 13 Jun 14:18:50 BST
2019 692 270.95 CHIX 19164XJs5dg
------- ------------ -------- ------------------
Thu 13 Jun 14:18:50 BST
2019 615 270.95 XLON 19164XJs5df
------- ------------ -------- ------------------
Thu 13 Jun 14:18:50 BST
2019 1204 270.95 XLON 19164XJs5de
------- ------------ -------- ------------------
Thu 13 Jun 14:18:43 BST
2019 157 270.95 CHIX 19164XJs5ct
------- ------------ -------- ------------------
Thu 13 Jun 14:18:43 BST
2019 295 270.95 CHIX 19164XJs5cs
------- ------------ -------- ------------------
Thu 13 Jun 14:18:43 BST
2019 643 270.95 CHIX 19164XJs5cr
------- ------------ -------- ------------------
Thu 13 Jun 14:18:43 BST
2019 409 271.00 CHIX 19164XJs5cq
------- ------------ -------- ------------------
Thu 13 Jun 14:18:08 BST
2019 835 270.95 XLON 19164XJs590
------- ------------ -------- ------------------
Thu 13 Jun 14:17:57 BST
2019 2080 270.95 XLON 19164XJs57x
------- ------------ -------- ------------------
Thu 13 Jun 14:17:57 BST
2019 680 271.00 CHIX 19164XJs57s
------- ------------ -------- ------------------
Thu 13 Jun 14:17:57 BST
2019 175 271.00 XLON 19164XJs57r
------- ------------ -------- ------------------
Thu 13 Jun 14:17:57 BST
2019 1423 271.00 XLON 19164XJs57q
------- ------------ -------- ------------------
Thu 13 Jun 14:16:34 BST
2019 60 271.00 XLON 19164XJs4y8
------- ------------ -------- ------------------
Thu 13 Jun 14:16:34 BST
2019 233 271.00 XLON 19164XJs4y7
------- ------------ -------- ------------------
Thu 13 Jun 14:16:34 BST
2019 358 271.00 CHIX 19164XJs4yh
------- ------------ -------- ------------------
Thu 13 Jun 14:16:34 BST
2019 339 271.00 CHIX 19164XJs4ye
------- ------------ -------- ------------------
Thu 13 Jun 14:16:34 BST
2019 676 271.00 CHIX 19164XJs4yc
------- ------------ -------- ------------------
Thu 13 Jun 14:15:47 BST
2019 1338 271.10 CHIX 19164XJs4tv
------- ------------ -------- ------------------
Thu 13 Jun 14:15:47 BST
2019 100 271.10 XLON 19164XJs4tu
------- ------------ -------- ------------------
Thu 13 Jun 14:15:47 BST
2019 200 271.10 XLON 19164XJs4tt
------- ------------ -------- ------------------
Thu 13 Jun 14:15:47 BST
2019 870 271.10 XLON 19164XJs4ts
------- ------------ -------- ------------------
Thu 13 Jun 14:15:47 BST
2019 2000 271.10 XLON 19164XJs4tr
------- ------------ -------- ------------------
Thu 13 Jun 14:15:46 BST
2019 672 271.15 XLON 19164XJs4tq
------- ------------ -------- ------------------
Thu 13 Jun 14:15:04 BST
2019 1614 271.10 XLON 19164XJs4qz
------- ------------ -------- ------------------
Thu 13 Jun 14:15:04 BST
2019 636 271.10 CHIX 19164XJs4r1
------- ------------ -------- ------------------
Thu 13 Jun 14:15:04 BST
2019 753 271.10 CHIX 19164XJs4r0
------- ------------ -------- ------------------
Thu 13 Jun 14:15:02 BST
2019 1500 271.15 XLON 19164XJs4qd
------- ------------ -------- ------------------
Thu 13 Jun 14:15:02 BST
2019 3800 271.15 XLON 19164XJs4qc
------- ------------ -------- ------------------
Thu 13 Jun 14:15:02 BST
2019 1500 271.15 XLON 19164XJs4qb
------- ------------ -------- ------------------
Thu 13 Jun 14:15:02 BST
2019 1600 271.15 XLON 19164XJs4q9
------- ------------ -------- ------------------
Thu 13 Jun 14:15:02 BST
2019 1500 271.15 XLON 19164XJs4q8
------- ------------ -------- ------------------
Thu 13 Jun 14:15:02 BST
2019 752 271.15 CHIX 19164XJs4q0
------- ------------ -------- ------------------
Thu 13 Jun 14:13:16 BST
2019 688 271.00 XLON 19164XJs4jq
------- ------------ -------- ------------------
Thu 13 Jun 14:13:02 BST
2019 173 270.95 XLON 19164XJs4j2
------- ------------ -------- ------------------
Thu 13 Jun 14:13:02 BST
2019 1952 270.95 XLON 19164XJs4j1
------- ------------ -------- ------------------
Thu 13 Jun 14:10:54 BST
2019 54 270.75 CHIX 19164XJs47r
------- ------------ -------- ------------------
Thu 13 Jun 14:10:54 BST
2019 517 270.75 XLON 19164XJs47o
------- ------------ -------- ------------------
Thu 13 Jun 14:10:54 BST
2019 1799 270.75 XLON 19164XJs47n
------- ------------ -------- ------------------
Thu 13 Jun 14:10:54 BST
2019 785 270.75 CHIX 19164XJs47q
------- ------------ -------- ------------------
Thu 13 Jun 14:10:54 BST
2019 578 270.75 CHIX 19164XJs47p
------- ------------ -------- ------------------
Thu 13 Jun 14:10:37 BST
2019 371 270.80 CHIX 19164XJs46o
------- ------------ -------- ------------------
Thu 13 Jun 14:10:37 BST
2019 657 270.80 CHIX 19164XJs46n
------- ------------ -------- ------------------
Thu 13 Jun 14:10:37 BST
2019 2205 270.80 XLON 19164XJs46m
------- ------------ -------- ------------------
Thu 13 Jun 14:10:34 BST
2019 968 270.85 XLON 19164XJs469
------- ------------ -------- ------------------
Thu 13 Jun 14:10:34 BST
2019 1656 270.85 XLON 19164XJs468
------- ------------ -------- ------------------
Thu 13 Jun 14:10:34 BST
2019 578 270.85 CHIX 19164XJs46b
------- ------------ -------- ------------------
Thu 13 Jun 14:10:34 BST
2019 1022 270.85 CHIX 19164XJs46a
------- ------------ -------- ------------------
Thu 13 Jun 14:08:59 BST
2019 533 270.85 XLON 19164XJs40l
------- ------------ -------- ------------------
Thu 13 Jun 14:08:18 BST
2019 110 270.90 CHIX 19164XJs3wj
------- ------------ -------- ------------------
Thu 13 Jun 14:08:18 BST
2019 1136 270.90 CHIX 19164XJs3wf
------- ------------ -------- ------------------
Thu 13 Jun 14:08:18 BST
2019 2671 270.90 XLON 19164XJs3wh
------- ------------ -------- ------------------
Thu 13 Jun 14:08:05 BST
2019 467 270.90 CHIX 19164XJs3vc
------- ------------ -------- ------------------
Thu 13 Jun 14:08:05 BST
2019 2099 270.90 CHIX 19164XJs3vb
------- ------------ -------- ------------------
Thu 13 Jun 14:08:05 BST
2019 4504 270.90 XLON 19164XJs3va
------- ------------ -------- ------------------
Thu 13 Jun 14:06:18 BST
2019 666 270.70 XLON 19164XJs3ld
------- ------------ -------- ------------------
Thu 13 Jun 14:06:18 BST
2019 609 270.70 CHIX 19164XJs3le
------- ------------ -------- ------------------
Thu 13 Jun 14:06:18 BST
2019 552 270.70 XLON 19164XJs3lc
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 110 270.75 XLON 19164XJs3l5
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 990 270.75 XLON 19164XJs3l4
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 218 270.75 CHIX 19164XJs3lb
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 147 270.75 CHIX 19164XJs3la
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 201 270.75 CHIX 19164XJs3l9
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 764 270.75 CHIX 19164XJs3l8
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 578 270.75 CHIX 19164XJs3l7
------- ------------ -------- ------------------
Thu 13 Jun 14:06:17 BST
2019 740 270.75 CHIX 19164XJs3l6
------- ------------ -------- ------------------
Thu 13 Jun 14:05:55 BST
2019 1041 270.80 CHIX 19164XJs3kb
------- ------------ -------- ------------------
Thu 13 Jun 14:05:55 BST
2019 198 270.80 XLON 19164XJs3ka
------- ------------ -------- ------------------
Thu 13 Jun 14:05:55 BST
2019 421 270.80 XLON 19164XJs3k9
------- ------------ -------- ------------------
Thu 13 Jun 14:05:55 BST
2019 1797 270.80 XLON 19164XJs3k8
------- ------------ -------- ------------------
Thu 13 Jun 14:05:37 BST
2019 14 270.80 XLON 19164XJs3j5
------- ------------ -------- ------------------
Thu 13 Jun 14:04:53 BST
2019 2 270.90 XLON 19164XJs3ed
------- ------------ -------- ------------------
Thu 13 Jun 14:04:53 BST
2019 1369 270.90 XLON 19164XJs3ec
------- ------------ -------- ------------------
Thu 13 Jun 14:04:53 BST
2019 911 270.90 XLON 19164XJs3eb
------- ------------ -------- ------------------
Thu 13 Jun 14:04:53 BST
2019 680 270.90 CHIX 19164XJs3ef
------- ------------ -------- ------------------
Thu 13 Jun 14:04:53 BST
2019 578 270.90 CHIX 19164XJs3ee
------- ------------ -------- ------------------
Thu 13 Jun 14:02:31 BST
2019 3524 270.70 XLON 19164XJs2vq
------- ------------ -------- ------------------
Thu 13 Jun 14:02:31 BST
2019 1642 270.70 CHIX 19164XJs2vr
------- ------------ -------- ------------------
Thu 13 Jun 14:01:37 BST
2019 760 270.75 CHIX 19164XJs2rc
------- ------------ -------- ------------------
Thu 13 Jun 14:01:37 BST
2019 1627 270.75 XLON 19164XJs2rb
------- ------------ -------- ------------------
Thu 13 Jun 14:01:36 BST
2019 568 270.80 XLON 19164XJs2r6
------- ------------ -------- ------------------
Thu 13 Jun 14:01:36 BST
2019 507 270.80 CHIX 19164XJs2ra
------- ------------ -------- ------------------
Thu 13 Jun 14:01:36 BST
2019 578 270.80 CHIX 19164XJs2r9
------- ------------ -------- ------------------
Thu 13 Jun 14:01:36 BST
2019 286 270.80 CHIX 19164XJs2r8
------- ------------ -------- ------------------
Thu 13 Jun 14:01:36 BST
2019 1025 270.80 CHIX 19164XJs2r7
------- ------------ -------- ------------------
Thu 13 Jun 14:01:21 BST
2019 1993 270.85 XLON 19164XJs2po
------- ------------ -------- ------------------
Thu 13 Jun 14:01:21 BST
2019 930 270.85 CHIX 19164XJs2pp
------- ------------ -------- ------------------
Thu 13 Jun 14:01:21 BST
2019 622 270.90 CHIX 19164XJs2pn
------- ------------ -------- ------------------
Thu 13 Jun 14:01:11 BST
2019 2199 270.80 XLON 19164XJs2on
------- ------------ -------- ------------------
Thu 13 Jun 14:00:20 BST
2019 776 270.60 XLON 19164XJs2j9
------- ------------ -------- ------------------
Thu 13 Jun 13:59:42 BST
2019 549 270.55 CHIX 19164XJs2f9
------- ------------ -------- ------------------
Thu 13 Jun 13:59:42 BST
2019 266 270.55 CHIX 19164XJs2f8
------- ------------ -------- ------------------
Thu 13 Jun 13:59:42 BST
2019 168 270.55 XLON 19164XJs2f6
------- ------------ -------- ------------------
Thu 13 Jun 13:59:42 BST
2019 751 270.55 CHIX 19164XJs2f7
------- ------------ -------- ------------------
Thu 13 Jun 13:59:42 BST
2019 1505 270.55 XLON 19164XJs2f5
------- ------------ -------- ------------------
Thu 13 Jun 13:59:42 BST
2019 507 270.55 XLON 19164XJs2f4
------- ------------ -------- ------------------
Thu 13 Jun 13:59:35 BST
2019 716 270.65 CHIX 19164XJs2ed
------- ------------ -------- ------------------
Thu 13 Jun 13:59:35 BST
2019 1478 270.65 CHIX 19164XJs2eb
------- ------------ -------- ------------------
Thu 13 Jun 13:59:35 BST
2019 3169 270.65 XLON 19164XJs2ea
------- ------------ -------- ------------------
Thu 13 Jun 13:59:27 BST
2019 363 270.70 CHIX 19164XJs2df
------- ------------ -------- ------------------
Thu 13 Jun 13:59:27 BST
2019 841 270.70 CHIX 19164XJs2de
------- ------------ -------- ------------------
Thu 13 Jun 13:59:27 BST
2019 1804 270.70 XLON 19164XJs2dd
------- ------------ -------- ------------------
Thu 13 Jun 13:54:32 BST
2019 4936 270.30 XLON 19164XJs1ks
------- ------------ -------- ------------------
Thu 13 Jun 13:54:32 BST
2019 2300 270.30 CHIX 19164XJs1kt
------- ------------ -------- ------------------
Thu 13 Jun 13:54:14 BST
2019 1425 270.35 XLON 19164XJs1ix
------- ------------ -------- ------------------
Thu 13 Jun 13:54:14 BST
2019 4202 270.35 XLON 19164XJs1iw
------- ------------ -------- ------------------
Thu 13 Jun 13:54:14 BST
2019 458 270.35 CHIX 19164XJs1iz
------- ------------ -------- ------------------
Thu 13 Jun 13:54:14 BST
2019 681 270.35 CHIX 19164XJs1j0
------- ------------ -------- ------------------
Thu 13 Jun 13:54:14 BST
2019 1500 270.35 CHIX 19164XJs1iy
------- ------------ -------- ------------------
Thu 13 Jun 13:54:01 BST
2019 393 270.40 CHIX 19164XJs1h5
------- ------------ -------- ------------------
Thu 13 Jun 13:51:49 BST
2019 952 270.05 CHIX 19164XJs14u
------- ------------ -------- ------------------
Thu 13 Jun 13:51:49 BST
2019 1529 270.05 XLON 19164XJs14t
------- ------------ -------- ------------------
Thu 13 Jun 13:51:49 BST
2019 511 270.05 XLON 19164XJs14s
------- ------------ -------- ------------------
Thu 13 Jun 13:49:20 BST
2019 410 270.20 XLON 19164XJs0um
------- ------------ -------- ------------------
Thu 13 Jun 13:49:20 BST
2019 1737 270.20 XLON 19164XJs0ul
------- ------------ -------- ------------------
Thu 13 Jun 13:49:10 BST
2019 866 270.30 CHIX 19164XJs0tw
------- ------------ -------- ------------------
Thu 13 Jun 13:49:10 BST
2019 348 270.30 CHIX 19164XJs0tv
------- ------------ -------- ------------------
Thu 13 Jun 13:49:10 BST
2019 2601 270.30 XLON 19164XJs0tu
------- ------------ -------- ------------------
Thu 13 Jun 13:49:09 BST
2019 3651 270.35 XLON 19164XJs0tq
------- ------------ -------- ------------------
Thu 13 Jun 13:49:09 BST
2019 2918 270.35 XLON 19164XJs0tp
------- ------------ -------- ------------------
Thu 13 Jun 13:49:09 BST
2019 624 270.35 CHIX 19164XJs0tt
------- ------------ -------- ------------------
Thu 13 Jun 13:49:09 BST
2019 1078 270.35 CHIX 19164XJs0ts
------- ------------ -------- ------------------
Thu 13 Jun 13:49:09 BST
2019 1360 270.35 CHIX 19164XJs0tr
------- ------------ -------- ------------------
Thu 13 Jun 13:49:07 BST
2019 579 270.40 CHIX 19164XJs0th
------- ------------ -------- ------------------
Thu 13 Jun 13:49:07 BST
2019 1043 270.40 XLON 19164XJs0tg
------- ------------ -------- ------------------
Thu 13 Jun 13:47:59 BST
2019 1294 270.25 CHIX 19164XJs0nc
------- ------------ -------- ------------------
Thu 13 Jun 13:47:59 BST
2019 91 270.25 XLON 19164XJs0nb
------- ------------ -------- ------------------
Thu 13 Jun 13:47:59 BST
2019 126 270.25 XLON 19164XJs0na
------- ------------ -------- ------------------
Thu 13 Jun 13:47:59 BST
2019 1210 270.25 XLON 19164XJs0n9
------- ------------ -------- ------------------
Thu 13 Jun 13:47:59 BST
2019 1565 270.25 XLON 19164XJs0n8
------- ------------ -------- ------------------
Thu 13 Jun 13:44:26 BST
2019 121 270.30 XLON 19164XJs0ab
------- ------------ -------- ------------------
Thu 13 Jun 13:44:26 BST
2019 1413 270.30 XLON 19164XJs0aa
------- ------------ -------- ------------------
Thu 13 Jun 13:44:26 BST
2019 3587 270.30 XLON 19164XJs0a9
------- ------------ -------- ------------------
Thu 13 Jun 13:44:26 BST
2019 715 270.30 CHIX 19164XJs0ad
------- ------------ -------- ------------------
Thu 13 Jun 13:44:26 BST
2019 1671 270.30 CHIX 19164XJs0ac
------- ------------ -------- ------------------
Thu 13 Jun 13:44:24 BST
2019 1743 270.35 XLON 19164XJs0a1
------- ------------ -------- ------------------
Thu 13 Jun 13:44:24 BST
2019 1966 270.35 CHIX 19164XJs0a3
------- ------------ -------- ------------------
Thu 13 Jun 13:44:24 BST
2019 579 270.35 CHIX 19164XJs0a2
------- ------------ -------- ------------------
Thu 13 Jun 13:44:24 BST
2019 2478 270.35 XLON 19164XJs0a0
------- ------------ -------- ------------------
Thu 13 Jun 13:44:24 BST
2019 721 270.35 XLON 19164XJs09z
------- ------------ -------- ------------------
Thu 13 Jun 13:43:51 BST
2019 3785 270.40 XLON 19164XJs06b
------- ------------ -------- ------------------
Thu 13 Jun 13:43:51 BST
2019 1000 270.40 CHIX 19164XJs06h
------- ------------ -------- ------------------
Thu 13 Jun 13:43:51 BST
2019 764 270.40 CHIX 19164XJs06f
------- ------------ -------- ------------------
Thu 13 Jun 13:41:17 BST
2019 520 270.15 XLON 19164XJrzp1
------- ------------ -------- ------------------
Thu 13 Jun 13:40:33 BST
2019 579 270.20 CHIX 19164XJrzln
------- ------------ -------- ------------------
Thu 13 Jun 13:40:33 BST
2019 541 270.20 XLON 19164XJrzlm
------- ------------ -------- ------------------
Thu 13 Jun 13:40:23 BST
2019 1834 270.25 CHIX 19164XJrzl2
------- ------------ -------- ------------------
Thu 13 Jun 13:40:23 BST
2019 367 270.25 CHIX 19164XJrzl3
------- ------------ -------- ------------------
Thu 13 Jun 13:40:23 BST
2019 2415 270.25 XLON 19164XJrzl0
------- ------------ -------- ------------------
Thu 13 Jun 13:40:23 BST
2019 28 270.25 XLON 19164XJrzl1
------- ------------ -------- ------------------
Thu 13 Jun 13:40:23 BST
2019 1521 270.25 XLON 19164XJrzkz
------- ------------ -------- ------------------
Thu 13 Jun 13:39:26 BST
2019 636 270.30 CHIX 19164XJrzgu
------- ------------ -------- ------------------
Thu 13 Jun 13:39:26 BST
2019 291 270.30 XLON 19164XJrzgt
------- ------------ -------- ------------------
Thu 13 Jun 13:39:25 BST
2019 1013 270.35 CHIX 19164XJrzgm
------- ------------ -------- ------------------
Thu 13 Jun 13:39:25 BST
2019 629 270.35 CHIX 19164XJrzgn
------- ------------ -------- ------------------
Thu 13 Jun 13:39:25 BST
2019 270 270.35 CHIX 19164XJrzgo
------- ------------ -------- ------------------
Thu 13 Jun 13:39:25 BST
2019 752 270.35 CHIX 19164XJrzgp
------- ------------ -------- ------------------
Thu 13 Jun 13:39:25 BST
2019 2173 270.35 XLON 19164XJrzgl
------- ------------ -------- ------------------
Thu 13 Jun 13:39:17 BST
2019 909 270.40 CHIX 19164XJrzfn
------- ------------ -------- ------------------
Thu 13 Jun 13:39:17 BST
2019 749 270.40 CHIX 19164XJrzfo
------- ------------ -------- ------------------
Thu 13 Jun 13:39:17 BST
2019 1948 270.40 XLON 19164XJrzfm
------- ------------ -------- ------------------
Thu 13 Jun 13:36:46 BST
2019 579 270.20 CHIX 19164XJrz02
------- ------------ -------- ------------------
Thu 13 Jun 13:36:46 BST
2019 668 270.20 CHIX 19164XJrz03
------- ------------ -------- ------------------
Thu 13 Jun 13:35:45 BST
2019 997 270.20 XLON 19164XJryvc
------- ------------ -------- ------------------
Thu 13 Jun 13:35:45 BST
2019 1335 270.20 XLON 19164XJryvd
------- ------------ -------- ------------------
Thu 13 Jun 13:35:42 BST
2019 4295 270.25 XLON 19164XJryuy
------- ------------ -------- ------------------
Thu 13 Jun 13:35:42 BST
2019 2002 270.25 CHIX 19164XJryv1
------- ------------ -------- ------------------
Thu 13 Jun 13:32:48 BST
2019 2694 270.30 CHIX 19164XJryc4
------- ------------ -------- ------------------
Thu 13 Jun 13:32:48 BST
2019 4724 270.30 XLON 19164XJryc3
------- ------------ -------- ------------------
Thu 13 Jun 13:32:48 BST
2019 1056 270.30 XLON 19164XJryc2
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 579 270.45 CHIX 19164XJry9b
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 401 270.45 CHIX 19164XJry9c
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 579 270.45 CHIX 19164XJry9d
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 417 270.45 XLON 19164XJry99
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 629 270.45 XLON 19164XJry9a
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 712 270.45 XLON 19164XJry98
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 1161 270.50 CHIX 19164XJry8q
------- ------------ -------- ------------------
Thu 13 Jun 13:32:24 BST
2019 2491 270.50 XLON 19164XJry8p
------- ------------ -------- ------------------
Thu 13 Jun 13:30:54 BST
2019 4 270.20 CHIX 19164XJrxyh
------- ------------ -------- ------------------
Thu 13 Jun 13:30:54 BST
2019 496 270.25 CHIX 19164XJrxyg
------- ------------ -------- ------------------
Thu 13 Jun 13:29:51 BST
2019 2435 270.25 XLON 19164XJrxsx
------- ------------ -------- ------------------
Thu 13 Jun 13:29:51 BST
2019 1135 270.25 CHIX 19164XJrxsz
------- ------------ -------- ------------------
Thu 13 Jun 13:29:51 BST
2019 489 270.30 CHIX 19164XJrxss
------- ------------ -------- ------------------
Thu 13 Jun 13:29:51 BST
2019 541 270.30 CHIX 19164XJrxsr
------- ------------ -------- ------------------
Thu 13 Jun 13:29:51 BST
2019 2209 270.30 XLON 19164XJrxsq
------- ------------ -------- ------------------
Thu 13 Jun 13:29:45 BST
2019 416 270.35 CHIX 19164XJrxsa
------- ------------ -------- ------------------
Thu 13 Jun 13:29:45 BST
2019 1106 270.35 CHIX 19164XJrxs8
------- ------------ -------- ------------------
Thu 13 Jun 13:29:45 BST
2019 232 270.35 CHIX 19164XJrxs9
------- ------------ -------- ------------------
Thu 13 Jun 13:29:45 BST
2019 22 270.35 XLON 19164XJrxs7
------- ------------ -------- ------------------
Thu 13 Jun 13:29:45 BST
2019 2371 270.35 XLON 19164XJrxs6
------- ------------ -------- ------------------
Thu 13 Jun 13:28:11 BST
2019 1021 270.40 CHIX 19164XJrxmg
------- ------------ -------- ------------------
Thu 13 Jun 13:28:11 BST
2019 232 270.40 CHIX 19164XJrxmh
------- ------------ -------- ------------------
Thu 13 Jun 13:28:11 BST
2019 376 270.40 CHIX 19164XJrxmj
------- ------------ -------- ------------------
Thu 13 Jun 13:28:11 BST
2019 481 270.40 CHIX 19164XJrxmm
------- ------------ -------- ------------------
Thu 13 Jun 13:28:11 BST
2019 1680 270.40 XLON 19164XJrxme
------- ------------ -------- ------------------
Thu 13 Jun 13:28:11 BST
2019 215 270.40 XLON 19164XJrxmf
------- ------------ -------- ------------------
Thu 13 Jun 13:28:01 BST
2019 509 270.40 XLON 19164XJrxlv
------- ------------ -------- ------------------
Thu 13 Jun 13:24:37 BST
2019 3970 270.50 XLON 19164XJrx91
------- ------------ -------- ------------------
Thu 13 Jun 13:24:37 BST
2019 1851 270.50 CHIX 19164XJrx92
------- ------------ -------- ------------------
Thu 13 Jun 13:24:18 BST
2019 529 270.40 XLON 19164XJrx5v
------- ------------ -------- ------------------
Thu 13 Jun 13:23:40 BST
2019 1251 270.50 XLON 19164XJrx2x
------- ------------ -------- ------------------
Thu 13 Jun 13:23:24 BST
2019 2383 270.60 XLON 19164XJrwzo
------- ------------ -------- ------------------
Thu 13 Jun 13:23:24 BST
2019 1112 270.60 CHIX 19164XJrwzp
------- ------------ -------- ------------------
Thu 13 Jun 13:22:57 BST
2019 703 270.60 CHIX 19164XJrwwy
------- ------------ -------- ------------------
Thu 13 Jun 13:22:57 BST
2019 1287 270.60 CHIX 19164XJrwwx
------- ------------ -------- ------------------
Thu 13 Jun 13:22:57 BST
2019 3 270.60 XLON 19164XJrwww
------- ------------ -------- ------------------
Thu 13 Jun 13:22:57 BST
2019 2159 270.60 XLON 19164XJrwwv
------- ------------ -------- ------------------
Thu 13 Jun 13:22:57 BST
2019 600 270.60 XLON 19164XJrwwu
------- ------------ -------- ------------------
Thu 13 Jun 13:22:17 BST
2019 397 270.70 XLON 19164XJrwru
------- ------------ -------- ------------------
Thu 13 Jun 13:22:17 BST
2019 1197 270.70 XLON 19164XJrwrv
------- ------------ -------- ------------------
Thu 13 Jun 13:22:17 BST
2019 578 270.70 CHIX 19164XJrwrw
------- ------------ -------- ------------------
Thu 13 Jun 13:22:17 BST
2019 599 270.70 CHIX 19164XJrwrx
------- ------------ -------- ------------------
Thu 13 Jun 13:21:17 BST
2019 972 270.65 CHIX 19164XJrwlv
------- ------------ -------- ------------------
Thu 13 Jun 13:21:17 BST
2019 2082 270.65 XLON 19164XJrwlu
------- ------------ -------- ------------------
Thu 13 Jun 13:21:16 BST
2019 782 270.70 CHIX 19164XJrwln
------- ------------ -------- ------------------
Thu 13 Jun 13:21:16 BST
2019 692 270.70 CHIX 19164XJrwlm
------- ------------ -------- ------------------
Thu 13 Jun 13:21:16 BST
2019 848 270.70 CHIX 19164XJrwlk
------- ------------ -------- ------------------
Thu 13 Jun 13:21:16 BST
2019 736 270.70 CHIX 19164XJrwll
------- ------------ -------- ------------------
Thu 13 Jun 13:21:16 BST
2019 70 270.70 XLON 19164XJrwli
------- ------------ -------- ------------------
Thu 13 Jun 13:21:16 BST
2019 191 270.70 XLON 19164XJrwlj
------- ------------ -------- ------------------
Thu 13 Jun 13:20:53 BST
2019 1068 270.75 CHIX 19164XJrwiz
------- ------------ -------- ------------------
Thu 13 Jun 13:20:53 BST
2019 578 270.75 CHIX 19164XJrwj0
------- ------------ -------- ------------------
Thu 13 Jun 13:20:53 BST
2019 874 270.75 CHIX 19164XJrwj1
------- ------------ -------- ------------------
Thu 13 Jun 13:20:53 BST
2019 232 270.75 CHIX 19164XJrwj2
------- ------------ -------- ------------------
Thu 13 Jun 13:20:53 BST
2019 756 270.75 XLON 19164XJrwix
------- ------------ -------- ------------------
Thu 13 Jun 13:20:53 BST
2019 793 270.75 XLON 19164XJrwiy
------- ------------ -------- ------------------
Thu 13 Jun 13:20:53 BST
2019 528 270.75 XLON 19164XJrwiw
------- ------------ -------- ------------------
Thu 13 Jun 13:20:02 BST
2019 1006 270.75 XLON 19164XJrwer
------- ------------ -------- ------------------
Thu 13 Jun 13:20:01 BST
2019 791 270.80 CHIX 19164XJrwep
------- ------------ -------- ------------------
Thu 13 Jun 13:19:02 BST
2019 365 270.75 CHIX 19164XJrwb0
------- ------------ -------- ------------------
Thu 13 Jun 13:19:02 BST
2019 1 270.75 XLON 19164XJrwaz
------- ------------ -------- ------------------
Thu 13 Jun 13:17:50 BST
2019 1052 270.65 XLON 19164XJrw6h
------- ------------ -------- ------------------
Thu 13 Jun 13:17:50 BST
2019 578 270.65 CHIX 19164XJrw6j
------- ------------ -------- ------------------
Thu 13 Jun 13:14:30 BST
2019 2386 270.60 XLON 19164XJrvpw
------- ------------ -------- ------------------
Thu 13 Jun 13:14:30 BST
2019 1113 270.60 CHIX 19164XJrvpy
------- ------------ -------- ------------------
Thu 13 Jun 13:14:30 BST
2019 313 270.55 CHIX 19164XJrvpz
------- ------------ -------- ------------------
Thu 13 Jun 13:14:28 BST
2019 798 270.70 CHIX 19164XJrvpm
------- ------------ -------- ------------------
Thu 13 Jun 13:13:42 BST
2019 2386 270.90 XLON 19164XJrvk9
------- ------------ -------- ------------------
Thu 13 Jun 13:13:42 BST
2019 1113 270.90 CHIX 19164XJrvkn
------- ------------ -------- ------------------
Thu 13 Jun 13:13:42 BST
2019 228 270.90 CHIX 19164XJrvkr
------- ------------ -------- ------------------
Thu 13 Jun 13:13:32 BST
2019 818 271.05 CHIX 19164XJrvir
------- ------------ -------- ------------------
Thu 13 Jun 13:13:32 BST
2019 1056 271.05 CHIX 19164XJrvis
------- ------------ -------- ------------------
Thu 13 Jun 13:13:32 BST
2019 169 271.05 XLON 19164XJrvio
------- ------------ -------- ------------------
Thu 13 Jun 13:13:32 BST
2019 1191 271.05 XLON 19164XJrvip
------- ------------ -------- ------------------
Thu 13 Jun 13:13:32 BST
2019 2262 271.05 XLON 19164XJrviq
------- ------------ -------- ------------------
Thu 13 Jun 13:12:28 BST
2019 564 271.05 XLON 19164XJrvfe
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 999 271.10 CHIX 19164XJrvf1
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 528 271.10 CHIX 19164XJrvf3
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 363 271.10 CHIX 19164XJrvf4
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 577 271.10 CHIX 19164XJrvf5
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 226 271.10 CHIX 19164XJrvf6
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 119 271.10 XLON 19164XJrvey
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 51 271.10 XLON 19164XJrvew
------- ------------ -------- ------------------
Thu 13 Jun 13:12:25 BST
2019 981 271.10 XLON 19164XJrveu
------- ------------ -------- ------------------
Thu 13 Jun 13:12:18 BST
2019 2142 271.10 XLON 19164XJrveg
------- ------------ -------- ------------------
Thu 13 Jun 13:11:57 BST
2019 1637 271.15 XLON 19164XJrvdb
------- ------------ -------- ------------------
Thu 13 Jun 13:11:57 BST
2019 764 271.15 CHIX 19164XJrvdc
------- ------------ -------- ------------------
Thu 13 Jun 13:11:23 BST
2019 592 271.10 CHIX 19164XJrv8e
------- ------------ -------- ------------------
Thu 13 Jun 13:11:23 BST
2019 676 271.10 CHIX 19164XJrv8d
------- ------------ -------- ------------------
Thu 13 Jun 13:11:23 BST
2019 1000 271.10 CHIX 19164XJrv8c
------- ------------ -------- ------------------
Thu 13 Jun 13:11:23 BST
2019 2142 271.10 XLON 19164XJrv8b
------- ------------ -------- ------------------
Thu 13 Jun 13:08:20 BST
2019 1666 271.00 CHIX 19164XJrut1
------- ------------ -------- ------------------
Thu 13 Jun 13:08:20 BST
2019 3574 271.00 XLON 19164XJrusz
------- ------------ -------- ------------------
Thu 13 Jun 13:08:11 BST
2019 1238 271.10 XLON 19164XJrurv
------- ------------ -------- ------------------
Thu 13 Jun 13:08:11 BST
2019 575 271.10 XLON 19164XJruru
------- ------------ -------- ------------------
Thu 13 Jun 13:08:11 BST
2019 779 271.10 CHIX 19164XJrurw
------- ------------ -------- ------------------
Thu 13 Jun 13:08:11 BST
2019 577 271.10 CHIX 19164XJrurx
------- ------------ -------- ------------------
Thu 13 Jun 13:08:01 BST
2019 431 271.10 XLON 19164XJrur4
------- ------------ -------- ------------------
Thu 13 Jun 13:07:44 BST
2019 2311 271.15 XLON 19164XJruq4
------- ------------ -------- ------------------
Thu 13 Jun 13:07:44 BST
2019 207 271.15 XLON 19164XJruq3
------- ------------ -------- ------------------
Thu 13 Jun 13:07:44 BST
2019 1078 271.15 CHIX 19164XJruq5
------- ------------ -------- ------------------
Thu 13 Jun 13:07:26 BST
2019 924 271.15 CHIX 19164XJruo9
------- ------------ -------- ------------------
Thu 13 Jun 13:07:26 BST
2019 1981 271.15 XLON 19164XJruo8
------- ------------ -------- ------------------
Thu 13 Jun 13:05:01 BST
2019 299 270.70 CHIX 19164XJru9u
------- ------------ -------- ------------------
Thu 13 Jun 13:05:01 BST
2019 559 270.70 CHIX 19164XJru9t
------- ------------ -------- ------------------
Thu 13 Jun 13:05:01 BST
2019 93 270.70 XLON 19164XJru9s
------- ------------ -------- ------------------
Thu 13 Jun 13:05:01 BST
2019 1748 270.70 XLON 19164XJru9q
------- ------------ -------- ------------------
Thu 13 Jun 13:03:28 BST
2019 285 270.70 CHIX 19164XJru2i
------- ------------ -------- ------------------
Thu 13 Jun 13:03:28 BST
2019 627 270.70 CHIX 19164XJru2h
------- ------------ -------- ------------------
Thu 13 Jun 13:03:28 BST
2019 1692 270.70 CHIX 19164XJru2g
------- ------------ -------- ------------------
Thu 13 Jun 13:03:28 BST
2019 3632 270.70 XLON 19164XJru2f
------- ------------ -------- ------------------
Thu 13 Jun 13:02:02 BST
2019 933 270.85 CHIX 19164XJrtwm
------- ------------ -------- ------------------
Thu 13 Jun 13:02:02 BST
2019 133 270.85 XLON 19164XJrtwe
------- ------------ -------- ------------------
Thu 13 Jun 13:02:02 BST
2019 2000 270.85 XLON 19164XJrtwc
------- ------------ -------- ------------------
Thu 13 Jun 13:01:54 BST
2019 943 270.90 CHIX 19164XJrtw2
------- ------------ -------- ------------------
Thu 13 Jun 13:01:54 BST
2019 2021 270.90 XLON 19164XJrtvz
------- ------------ -------- ------------------
Thu 13 Jun 13:01:54 BST
2019 133 270.90 XLON 19164XJrtw1
------- ------------ -------- ------------------
Thu 13 Jun 13:00:08 BST
2019 1496 271.00 XLON 19164XJrtoh
------- ------------ -------- ------------------
Thu 13 Jun 12:59:51 BST
2019 498 271.00 XLON 19164XJrtmc
------- ------------ -------- ------------------
Thu 13 Jun 12:59:44 BST
2019 591 271.00 XLON 19164XJrtlh
------- ------------ -------- ------------------
Thu 13 Jun 12:59:30 BST
2019 537 271.00 XLON 19164XJrtkk
------- ------------ -------- ------------------
Thu 13 Jun 12:59:25 BST
2019 5094 271.05 XLON 19164XJrtk2
------- ------------ -------- ------------------
Thu 13 Jun 12:59:25 BST
2019 2374 271.05 CHIX 19164XJrtk3
------- ------------ -------- ------------------
Thu 13 Jun 12:58:03 BST
2019 625 271.10 CHIX 19164XJrtfa
------- ------------ -------- ------------------
Thu 13 Jun 12:58:03 BST
2019 577 271.10 CHIX 19164XJrtf9
------- ------------ -------- ------------------
Thu 13 Jun 12:58:03 BST
2019 1411 271.10 CHIX 19164XJrtf8
------- ------------ -------- ------------------
Thu 13 Jun 12:58:03 BST
2019 432 271.10 XLON 19164XJrtf7
------- ------------ -------- ------------------
Thu 13 Jun 12:58:03 BST
2019 1807 271.10 XLON 19164XJrtf6
------- ------------ -------- ------------------
Thu 13 Jun 12:58:03 BST
2019 1218 271.10 XLON 19164XJrtf3
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 577 271.15 CHIX 19164XJrt08
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 825 271.15 CHIX 19164XJrt07
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 325 271.15 CHIX 19164XJrt06
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 600 271.15 CHIX 19164XJrt05
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 709 271.15 CHIX 19164XJrt04
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 789 271.15 XLON 19164XJrt03
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 114 271.15 XLON 19164XJrt02
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 1201 271.15 XLON 19164XJrt01
------- ------------ -------- ------------------
Thu 13 Jun 12:55:46 BST
2019 1519 271.15 XLON 19164XJrt00
------- ------------ -------- ------------------
Thu 13 Jun 12:55:35 BST
2019 599 271.20 CHIX 19164XJrszs
------- ------------ -------- ------------------
Thu 13 Jun 12:55:35 BST
2019 338 271.20 XLON 19164XJrszr
------- ------------ -------- ------------------
Thu 13 Jun 12:54:18 BST
2019 896 271.20 CHIX 19164XJrsvt
------- ------------ -------- ------------------
Thu 13 Jun 12:53:29 BST
2019 886 271.00 CHIX 19164XJrss6
------- ------------ -------- ------------------
Thu 13 Jun 12:53:29 BST
2019 365 271.00 CHIX 19164XJrss5
------- ------------ -------- ------------------
Thu 13 Jun 12:53:29 BST
2019 625 271.00 CHIX 19164XJrss2
------- ------------ -------- ------------------
Thu 13 Jun 12:51:18 BST
2019 375 270.85 CHIX 19164XJrsjp
------- ------------ -------- ------------------
Thu 13 Jun 12:51:18 BST
2019 846 270.85 CHIX 19164XJrsjn
------- ------------ -------- ------------------
Thu 13 Jun 12:51:18 BST
2019 473 270.85 CHIX 19164XJrsjm
------- ------------ -------- ------------------
Thu 13 Jun 12:51:18 BST
2019 105 270.85 CHIX 19164XJrsjk
------- ------------ -------- ------------------
Thu 13 Jun 12:51:18 BST
2019 1814 270.85 XLON 19164XJrsje
------- ------------ -------- ------------------
Thu 13 Jun 12:51:18 BST
2019 543 270.85 XLON 19164XJrsjd
------- ------------ -------- ------------------
Thu 13 Jun 12:50:54 BST
2019 577 271.10 CHIX 19164XJrsha
------- ------------ -------- ------------------
Thu 13 Jun 12:50:54 BST
2019 1105 271.10 XLON 19164XJrsh9
------- ------------ -------- ------------------
Thu 13 Jun 12:50:18 BST
2019 1678 271.15 XLON 19164XJrsev
------- ------------ -------- ------------------
Thu 13 Jun 12:50:18 BST
2019 784 271.15 CHIX 19164XJrsew
------- ------------ -------- ------------------
Thu 13 Jun 12:48:21 BST
2019 2260 271.00 CHIX 19164XJrs6t
------- ------------ -------- ------------------
Thu 13 Jun 12:48:21 BST
2019 1378 271.00 XLON 19164XJrs6s
------- ------------ -------- ------------------
Thu 13 Jun 12:48:21 BST
2019 2501 271.00 XLON 19164XJrs6r
------- ------------ -------- ------------------
Thu 13 Jun 12:48:02 BST
2019 31 271.05 XLON 19164XJrs60
------- ------------ -------- ------------------
Thu 13 Jun 12:48:02 BST
2019 577 271.05 CHIX 19164XJrs61
------- ------------ -------- ------------------
Thu 13 Jun 12:48:00 BST
2019 605 271.05 XLON 19164XJrs5x
------- ------------ -------- ------------------
Thu 13 Jun 12:47:50 BST
2019 752 271.05 XLON 19164XJrs56
------- ------------ -------- ------------------
Thu 13 Jun 12:47:50 BST
2019 219 271.05 XLON 19164XJrs55
------- ------------ -------- ------------------
Thu 13 Jun 12:47:50 BST
2019 200 271.05 XLON 19164XJrs54
------- ------------ -------- ------------------
Thu 13 Jun 12:47:49 BST
2019 577 271.05 CHIX 19164XJrs51
------- ------------ -------- ------------------
Thu 13 Jun 12:47:49 BST
2019 577 271.05 CHIX 19164XJrs50
------- ------------ -------- ------------------
Thu 13 Jun 12:47:49 BST
2019 270 271.10 CHIX 19164XJrs4z
------- ------------ -------- ------------------
Thu 13 Jun 12:47:43 BST
2019 1600 271.10 XLON 19164XJrs4r
------- ------------ -------- ------------------
Thu 13 Jun 12:45:53 BST
2019 577 271.10 XLON 19164XJrrt4
------- ------------ -------- ------------------
Thu 13 Jun 12:45:53 BST
2019 758 271.10 XLON 19164XJrrt3
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 699 271.00 CHIX 19164XJrrl3
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 577 271.00 CHIX 19164XJrrl1
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 1500 271.00 XLON 19164XJrrkz
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 676 271.00 XLON 19164XJrrkx
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 11 271.05 CHIX 19164XJrrkv
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 1045 271.05 CHIX 19164XJrrku
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 467 271.05 XLON 19164XJrrkt
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 940 271.05 XLON 19164XJrrks
------- ------------ -------- ------------------
Thu 13 Jun 12:44:04 BST
2019 408 271.05 XLON 19164XJrrkr
------- ------------ -------- ------------------
Thu 13 Jun 12:44:02 BST
2019 447 271.05 XLON 19164XJrrki
------- ------------ -------- ------------------
Thu 13 Jun 12:43:36 BST
2019 1074 271.00 XLON 19164XJrrj4
------- ------------ -------- ------------------
Thu 13 Jun 12:43:36 BST
2019 577 271.00 CHIX 19164XJrrj8
------- ------------ -------- ------------------
Thu 13 Jun 12:43:36 BST
2019 1031 271.00 CHIX 19164XJrrj6
------- ------------ -------- ------------------
Thu 13 Jun 12:43:36 BST
2019 710 271.05 CHIX 19164XJrril
------- ------------ -------- ------------------
Thu 13 Jun 12:43:36 BST
2019 1519 271.05 XLON 19164XJrrik
------- ------------ -------- ------------------
Thu 13 Jun 12:43:13 BST
2019 1445 271.00 XLON 19164XJrrhy
------- ------------ -------- ------------------
Thu 13 Jun 12:43:13 BST
2019 767 271.00 XLON 19164XJrrhx
------- ------------ -------- ------------------
Thu 13 Jun 12:42:26 BST
2019 577 271.00 CHIX 19164XJrrf6
------- ------------ -------- ------------------
Thu 13 Jun 12:42:26 BST
2019 1138 271.00 XLON 19164XJrrf5
------- ------------ -------- ------------------
Thu 13 Jun 12:42:14 BST
2019 16 270.90 CHIX 19164XJrrer
------- ------------ -------- ------------------
Thu 13 Jun 12:41:52 BST
2019 61 270.90 XLON 19164XJrrcw
------- ------------ -------- ------------------
Thu 13 Jun 12:41:52 BST
2019 517 270.90 CHIX 19164XJrrcu
------- ------------ -------- ------------------
Thu 13 Jun 12:41:52 BST
2019 780 270.90 XLON 19164XJrrct
------- ------------ -------- ------------------
Thu 13 Jun 12:40:08 BST
2019 809 270.80 CHIX 19164XJrr6b
------- ------------ -------- ------------------
Thu 13 Jun 12:40:08 BST
2019 1100 270.80 CHIX 19164XJrr69
------- ------------ -------- ------------------
Thu 13 Jun 12:40:08 BST
2019 513 270.80 CHIX 19164XJrr67
------- ------------ -------- ------------------
Thu 13 Jun 12:40:08 BST
2019 891 270.80 CHIX 19164XJrr65
------- ------------ -------- ------------------
Thu 13 Jun 12:39:06 BST
2019 674 270.70 CHIX 19164XJrr2k
------- ------------ -------- ------------------
Thu 13 Jun 12:37:45 BST
2019 925 270.70 CHIX 19164XJrqxf
------- ------------ -------- ------------------
Thu 13 Jun 12:37:45 BST
2019 1982 270.70 XLON 19164XJrqxc
------- ------------ -------- ------------------
Thu 13 Jun 12:35:37 BST
2019 611 270.55 XLON 19164XJrqlm
------- ------------ -------- ------------------
Thu 13 Jun 12:35:37 BST
2019 265 270.55 CHIX 19164XJrqlo
------- ------------ -------- ------------------
Thu 13 Jun 12:33:57 BST
2019 518 270.70 XLON 19164XJrqez
------- ------------ -------- ------------------
Thu 13 Jun 12:33:57 BST
2019 629 270.70 XLON 19164XJrqey
------- ------------ -------- ------------------
Thu 13 Jun 12:33:57 BST
2019 1659 270.70 XLON 19164XJrqex
------- ------------ -------- ------------------
Thu 13 Jun 12:33:50 BST
2019 1527 270.80 CHIX 19164XJrqem
------- ------------ -------- ------------------
Thu 13 Jun 12:33:50 BST
2019 853 270.80 CHIX 19164XJrqel
------- ------------ -------- ------------------
Thu 13 Jun 12:33:50 BST
2019 3278 270.80 XLON 19164XJrqek
------- ------------ -------- ------------------
Thu 13 Jun 12:33:50 BST
2019 800 270.80 XLON 19164XJrqej
------- ------------ -------- ------------------
Thu 13 Jun 12:33:50 BST
2019 1027 270.80 XLON 19164XJrqei
------- ------------ -------- ------------------
Thu 13 Jun 12:32:03 BST
2019 118 270.85 XLON 19164XJrq99
------- ------------ -------- ------------------
Thu 13 Jun 12:32:02 BST
2019 1406 270.85 XLON 19164XJrq97
------- ------------ -------- ------------------
Thu 13 Jun 12:32:02 BST
2019 1708 270.85 XLON 19164XJrq96
------- ------------ -------- ------------------
Thu 13 Jun 12:32:01 BST
2019 1125 270.90 CHIX 19164XJrq94
------- ------------ -------- ------------------
Thu 13 Jun 12:31:52 BST
2019 2411 270.90 XLON 19164XJrq8s
------- ------------ -------- ------------------
Thu 13 Jun 12:30:31 BST
2019 3257 271.10 XLON 19164XJrq3j
------- ------------ -------- ------------------
Thu 13 Jun 12:30:31 BST
2019 2 271.10 XLON 19164XJrq3i
------- ------------ -------- ------------------
Thu 13 Jun 12:30:31 BST
2019 1519 271.10 CHIX 19164XJrq3k
------- ------------ -------- ------------------
Thu 13 Jun 12:29:45 BST
2019 332 270.95 XLON 19164XJrpxw
------- ------------ -------- ------------------
Thu 13 Jun 12:29:45 BST
2019 1400 270.95 XLON 19164XJrpxv
------- ------------ -------- ------------------
Thu 13 Jun 12:29:45 BST
2019 1500 270.95 XLON 19164XJrpxu
------- ------------ -------- ------------------
Thu 13 Jun 12:29:37 BST
2019 847 271.00 CHIX 19164XJrpxb
------- ------------ -------- ------------------
Thu 13 Jun 12:29:37 BST
2019 1817 271.00 XLON 19164XJrpx9
------- ------------ -------- ------------------
Thu 13 Jun 12:27:43 BST
2019 11 270.80 XLON 19164XJrpqr
------- ------------ -------- ------------------
Thu 13 Jun 12:27:43 BST
2019 179 270.80 XLON 19164XJrpqq
------- ------------ -------- ------------------
Thu 13 Jun 12:27:43 BST
2019 813 270.80 CHIX 19164XJrpqs
------- ------------ -------- ------------------
Thu 13 Jun 12:27:43 BST
2019 36 270.80 XLON 19164XJrpqp
------- ------------ -------- ------------------
Thu 13 Jun 12:27:43 BST
2019 176 270.80 XLON 19164XJrpqo
------- ------------ -------- ------------------
Thu 13 Jun 12:27:43 BST
2019 1566 270.80 XLON 19164XJrpqn
------- ------------ -------- ------------------
Thu 13 Jun 12:27:41 BST
2019 1155 270.85 XLON 19164XJrpqi
------- ------------ -------- ------------------
Thu 13 Jun 12:27:41 BST
2019 2388 270.85 XLON 19164XJrpqh
------- ------------ -------- ------------------
Thu 13 Jun 12:27:41 BST
2019 338 270.85 CHIX 19164XJrpqm
------- ------------ -------- ------------------
Thu 13 Jun 12:27:41 BST
2019 371 270.85 CHIX 19164XJrpql
------- ------------ -------- ------------------
Thu 13 Jun 12:27:41 BST
2019 578 270.85 CHIX 19164XJrpqk
------- ------------ -------- ------------------
Thu 13 Jun 12:27:41 BST
2019 1113 270.85 CHIX 19164XJrpqj
------- ------------ -------- ------------------
Thu 13 Jun 12:24:54 BST
2019 441 270.60 CHIX 19164XJrpgx
------- ------------ -------- ------------------
Thu 13 Jun 12:23:52 BST
2019 727 270.70 CHIX 19164XJrpdo
------- ------------ -------- ------------------
Thu 13 Jun 12:23:52 BST
2019 1559 270.70 XLON 19164XJrpdn
------- ------------ -------- ------------------
Thu 13 Jun 12:23:43 BST
2019 358 270.80 CHIX 19164XJrpbl
------- ------------ -------- ------------------
Thu 13 Jun 12:22:52 BST
2019 1543 270.70 XLON 19164XJrp87
------- ------------ -------- ------------------
Thu 13 Jun 12:22:31 BST
2019 866 270.75 CHIX 19164XJrp4t
------- ------------ -------- ------------------
Thu 13 Jun 12:22:31 BST
2019 5990 270.80 XLON 19164XJrp4a
------- ------------ -------- ------------------
Thu 13 Jun 12:22:31 BST
2019 2792 270.80 CHIX 19164XJrp4e
------- ------------ -------- ------------------
Thu 13 Jun 12:19:53 BST
2019 737 270.85 XLON 19164XJroty
------- ------------ -------- ------------------
Thu 13 Jun 12:19:53 BST
2019 154 270.85 XLON 19164XJrotw
------- ------------ -------- ------------------
Thu 13 Jun 12:19:53 BST
2019 578 270.85 CHIX 19164XJrou0
------- ------------ -------- ------------------
Thu 13 Jun 12:17:22 BST
2019 782 271.05 XLON 19164XJrohl
------- ------------ -------- ------------------
Thu 13 Jun 12:17:22 BST
2019 1179 271.05 CHIX 19164XJrohm
------- ------------ -------- ------------------
Thu 13 Jun 12:17:22 BST
2019 1745 271.05 XLON 19164XJrohk
------- ------------ -------- ------------------
Thu 13 Jun 12:17:15 BST
2019 1623 271.10 XLON 19164XJroh2
------- ------------ -------- ------------------
Thu 13 Jun 12:17:15 BST
2019 1256 271.10 XLON 19164XJroh1
------- ------------ -------- ------------------
Thu 13 Jun 12:16:52 BST
2019 3255 271.15 XLON 19164XJrofr
------- ------------ -------- ------------------
Thu 13 Jun 12:15:52 BST
2019 1224 271.20 CHIX 19164XJrobb
------- ------------ -------- ------------------
Thu 13 Jun 12:15:52 BST
2019 1008 271.20 XLON 19164XJroba
------- ------------ -------- ------------------
Thu 13 Jun 12:15:52 BST
2019 1615 271.20 XLON 19164XJrob9
------- ------------ -------- ------------------
Thu 13 Jun 12:15:23 BST
2019 188 271.25 XLON 19164XJro9x
------- ------------ -------- ------------------
Thu 13 Jun 12:15:23 BST
2019 2594 271.25 XLON 19164XJro9w
------- ------------ -------- ------------------
Thu 13 Jun 12:15:16 BST
2019 915 271.25 XLON 19164XJro9d
------- ------------ -------- ------------------
Thu 13 Jun 12:15:09 BST
2019 1635 271.25 CHIX 19164XJro95
------- ------------ -------- ------------------
Thu 13 Jun 12:12:59 BST
2019 543 271.20 XLON 19164XJro0z
------- ------------ -------- ------------------
Thu 13 Jun 12:12:57 BST
2019 1221 271.25 CHIX 19164XJro0y
------- ------------ -------- ------------------
Thu 13 Jun 12:12:57 BST
2019 827 271.25 CHIX 19164XJro0x
------- ------------ -------- ------------------
Thu 13 Jun 12:12:57 BST
2019 904 271.25 XLON 19164XJro0w
------- ------------ -------- ------------------
Thu 13 Jun 12:12:57 BST
2019 1714 271.25 XLON 19164XJro0v
------- ------------ -------- ------------------
Thu 13 Jun 12:12:57 BST
2019 1772 271.25 XLON 19164XJro0u
------- ------------ -------- ------------------
Thu 13 Jun 12:12:46 BST
2019 583 271.30 CHIX 19164XJro06
------- ------------ -------- ------------------
Thu 13 Jun 12:12:46 BST
2019 1166 271.30 XLON 19164XJro05
------- ------------ -------- ------------------
Thu 13 Jun 12:12:37 BST
2019 462 271.35 XLON 19164XJrnzn
------- ------------ -------- ------------------
Thu 13 Jun 12:12:37 BST
2019 340 271.35 XLON 19164XJrnzm
------- ------------ -------- ------------------
Thu 13 Jun 12:12:37 BST
2019 496 271.35 CHIX 19164XJrnzq
------- ------------ -------- ------------------
Thu 13 Jun 12:12:37 BST
2019 577 271.35 CHIX 19164XJrnzp
------- ------------ -------- ------------------
Thu 13 Jun 12:12:37 BST
2019 597 271.35 CHIX 19164XJrnzo
------- ------------ -------- ------------------
Thu 13 Jun 12:12:08 BST
2019 556 271.40 CHIX 19164XJrny8
------- ------------ -------- ------------------
Thu 13 Jun 12:10:33 BST
2019 1341 271.30 CHIX 19164XJrnr5
------- ------------ -------- ------------------
Thu 13 Jun 12:10:33 BST
2019 2874 271.30 XLON 19164XJrnr4
------- ------------ -------- ------------------
Thu 13 Jun 12:09:04 BST
2019 327 271.15 XLON 19164XJrnkv
------- ------------ -------- ------------------
Thu 13 Jun 12:09:00 BST
2019 2462 271.15 XLON 19164XJrnke
------- ------------ -------- ------------------
Thu 13 Jun 12:08:49 BST
2019 2894 271.20 XLON 19164XJrniq
------- ------------ -------- ------------------
Thu 13 Jun 12:08:49 BST
2019 618 271.20 CHIX 19164XJrnit
------- ------------ -------- ------------------
Thu 13 Jun 12:08:49 BST
2019 218 271.20 CHIX 19164XJrnis
------- ------------ -------- ------------------
Thu 13 Jun 12:08:49 BST
2019 1349 271.20 CHIX 19164XJrnir
------- ------------ -------- ------------------
Thu 13 Jun 12:06:33 BST
2019 793 271.25 CHIX 19164XJrn6t
------- ------------ -------- ------------------
Thu 13 Jun 12:06:33 BST
2019 637 271.25 CHIX 19164XJrn6s
------- ------------ -------- ------------------
Thu 13 Jun 12:06:23 BST
2019 1273 271.25 XLON 19164XJrn69
------- ------------ -------- ------------------
Thu 13 Jun 12:05:00 BST
2019 117 271.35 XLON 19164XJrmzf
------- ------------ -------- ------------------
Thu 13 Jun 12:05:00 BST
2019 1649 271.35 XLON 19164XJrmzd
------- ------------ -------- ------------------
Thu 13 Jun 12:05:00 BST
2019 625 271.35 XLON 19164XJrmzc
------- ------------ -------- ------------------
Thu 13 Jun 12:05:00 BST
2019 968 271.35 XLON 19164XJrmza
------- ------------ -------- ------------------
Thu 13 Jun 12:05:00 BST
2019 1061 271.35 CHIX 19164XJrmzh
------- ------------ -------- ------------------
Thu 13 Jun 12:05:00 BST
2019 577 271.35 CHIX 19164XJrmzg
------- ------------ -------- ------------------
Thu 13 Jun 12:04:45 BST
2019 881 271.40 CHIX 19164XJrmy9
------- ------------ -------- ------------------
Thu 13 Jun 12:04:45 BST
2019 1052 271.40 CHIX 19164XJrmy7
------- ------------ -------- ------------------
Thu 13 Jun 12:04:45 BST
2019 769 271.40 XLON 19164XJrmy6
------- ------------ -------- ------------------
Thu 13 Jun 12:04:45 BST
2019 1485 271.40 XLON 19164XJrmy5
------- ------------ -------- ------------------
Thu 13 Jun 12:04:26 BST
2019 444 271.45 CHIX 19164XJrmx5
------- ------------ -------- ------------------
Thu 13 Jun 12:04:26 BST
2019 1188 271.45 CHIX 19164XJrmx4
------- ------------ -------- ------------------
Thu 13 Jun 12:04:17 BST
2019 708 271.50 CHIX 19164XJrmwd
------- ------------ -------- ------------------
Thu 13 Jun 12:04:17 BST
2019 839 271.50 CHIX 19164XJrmwc
------- ------------ -------- ------------------
Thu 13 Jun 12:04:17 BST
2019 1798 271.50 XLON 19164XJrmwb
------- ------------ -------- ------------------
Thu 13 Jun 12:04:17 BST
2019 789 271.55 CHIX 19164XJrmw2
------- ------------ -------- ------------------
Thu 13 Jun 12:04:17 BST
2019 663 271.55 CHIX 19164XJrmw3
------- ------------ -------- ------------------
Thu 13 Jun 12:04:02 BST
2019 401 271.55 CHIX 19164XJrmvn
------- ------------ -------- ------------------
Thu 13 Jun 12:03:55 BST
2019 720 271.60 XLON 19164XJrmuv
------- ------------ -------- ------------------
Thu 13 Jun 12:03:55 BST
2019 1500 271.60 XLON 19164XJrmuu
------- ------------ -------- ------------------
Thu 13 Jun 12:03:55 BST
2019 204 271.60 XLON 19164XJrmut
------- ------------ -------- ------------------
Thu 13 Jun 12:03:28 BST
2019 665 271.40 CHIX 19164XJrmsa
------- ------------ -------- ------------------
Thu 13 Jun 12:03:07 BST
2019 1211 271.40 CHIX 19164XJrmr5
------- ------------ -------- ------------------
Thu 13 Jun 12:03:06 BST
2019 896 271.40 XLON 19164XJrmr1
------- ------------ -------- ------------------
Thu 13 Jun 12:02:40 BST
2019 257 271.35 CHIX 19164XJrmps
------- ------------ -------- ------------------
Thu 13 Jun 12:02:08 BST
2019 513 271.10 CHIX 19164XJrmmm
------- ------------ -------- ------------------
Thu 13 Jun 12:02:06 BST
2019 577 271.15 CHIX 19164XJrmml
------- ------------ -------- ------------------
Thu 13 Jun 12:02:04 BST
2019 650 271.25 CHIX 19164XJrmmb
------- ------------ -------- ------------------
Thu 13 Jun 12:02:04 BST
2019 1000 271.25 CHIX 19164XJrmma
------- ------------ -------- ------------------
Thu 13 Jun 11:58:38 BST
2019 586 270.95 CHIX 19164XJrm5c
------- ------------ -------- ------------------
Thu 13 Jun 11:58:26 BST
2019 1172 270.95 XLON 19164XJrm4m
------- ------------ -------- ------------------
Thu 13 Jun 11:57:55 BST
2019 1133 270.95 XLON 19164XJrm16
------- ------------ -------- ------------------
Thu 13 Jun 11:57:55 BST
2019 2475 270.95 XLON 19164XJrm15
------- ------------ -------- ------------------
Thu 13 Jun 11:57:55 BST
2019 804 270.95 CHIX 19164XJrm1a
------- ------------ -------- ------------------
Thu 13 Jun 11:57:55 BST
2019 578 270.95 CHIX 19164XJrm19
------- ------------ -------- ------------------
Thu 13 Jun 11:57:55 BST
2019 482 270.95 CHIX 19164XJrm18
------- ------------ -------- ------------------
Thu 13 Jun 11:57:55 BST
2019 1154 270.95 CHIX 19164XJrm17
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 833 270.90 XLON 19164XJrlov
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 518 270.95 XLON 19164XJrlou
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 23 270.95 XLON 19164XJrlot
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 3490 270.95 XLON 19164XJrlos
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 578 270.95 CHIX 19164XJrloz
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 883 270.95 CHIX 19164XJrloy
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 285 270.95 CHIX 19164XJrlox
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 1627 270.95 CHIX 19164XJrlow
------- ------------ -------- ------------------
Thu 13 Jun 11:54:15 BST
2019 578 270.90 CHIX 19164XJrlp0
------- ------------ -------- ------------------
Thu 13 Jun 11:54:11 BST
2019 1241 271.05 XLON 19164XJrlol
------- ------------ -------- ------------------
Thu 13 Jun 11:54:11 BST
2019 621 271.05 CHIX 19164XJrlom
------- ------------ -------- ------------------
Thu 13 Jun 11:54:02 BST
2019 81 271.10 XLON 19164XJrloa
------- ------------ -------- ------------------
Thu 13 Jun 11:52:22 BST
2019 1137 271.05 XLON 19164XJrlhq
------- ------------ -------- ------------------
Thu 13 Jun 11:52:22 BST
2019 2303 271.05 XLON 19164XJrlhp
------- ------------ -------- ------------------
Thu 13 Jun 11:52:22 BST
2019 1603 271.05 CHIX 19164XJrlhr
------- ------------ -------- ------------------
Thu 13 Jun 11:52:04 BST
2019 1085 271.05 CHIX 19164XJrlfx
------- ------------ -------- ------------------
Thu 13 Jun 11:52:04 BST
2019 577 271.05 CHIX 19164XJrlfw
------- ------------ -------- ------------------
Thu 13 Jun 11:52:04 BST
2019 2327 271.05 XLON 19164XJrlfv
------- ------------ -------- ------------------
Thu 13 Jun 11:52:04 BST
2019 1034 271.05 XLON 19164XJrlfu
------- ------------ -------- ------------------
Thu 13 Jun 11:50:03 BST
2019 577 271.05 CHIX 19164XJrl9k
------- ------------ -------- ------------------
Thu 13 Jun 11:50:03 BST
2019 716 271.05 XLON 19164XJrl9h
------- ------------ -------- ------------------
Thu 13 Jun 11:50:03 BST
2019 611 271.05 CHIX 19164XJrl9c
------- ------------ -------- ------------------
Thu 13 Jun 11:50:03 BST
2019 1222 271.05 XLON 19164XJrl9a
------- ------------ -------- ------------------
Thu 13 Jun 11:48:01 BST
2019 1209 271.05 XLON 19164XJrl1r
------- ------------ -------- ------------------
Thu 13 Jun 11:48:01 BST
2019 3397 271.05 XLON 19164XJrl1q
------- ------------ -------- ------------------
Thu 13 Jun 11:48:01 BST
2019 2147 271.05 CHIX 19164XJrl1s
------- ------------ -------- ------------------
Thu 13 Jun 11:46:36 BST
2019 604 271.00 CHIX 19164XJrkwy
------- ------------ -------- ------------------
Thu 13 Jun 11:46:36 BST
2019 1029 271.00 CHIX 19164XJrkwx
------- ------------ -------- ------------------
Thu 13 Jun 11:46:36 BST
2019 1210 271.00 XLON 19164XJrkww
------- ------------ -------- ------------------
Thu 13 Jun 11:46:36 BST
2019 2204 271.00 XLON 19164XJrkwv
------- ------------ -------- ------------------
Thu 13 Jun 11:45:43 BST
2019 175 271.00 XLON 19164XJrksg
------- ------------ -------- ------------------
Thu 13 Jun 11:45:38 BST
2019 64 271.00 XLON 19164XJrks9
------- ------------ -------- ------------------
Thu 13 Jun 11:44:55 BST
2019 1049 271.10 XLON 19164XJrkpk
------- ------------ -------- ------------------
Thu 13 Jun 11:44:55 BST
2019 1471 271.10 XLON 19164XJrkpj
------- ------------ -------- ------------------
Thu 13 Jun 11:44:55 BST
2019 1176 271.10 CHIX 19164XJrkpl
------- ------------ -------- ------------------
Thu 13 Jun 11:43:24 BST
2019 3239 271.15 XLON 19164XJrkjg
------- ------------ -------- ------------------
Thu 13 Jun 11:43:24 BST
2019 1509 271.15 CHIX 19164XJrkjf
------- ------------ -------- ------------------
Thu 13 Jun 11:43:18 BST
2019 855 271.15 CHIX 19164XJrkj0
------- ------------ -------- ------------------
Thu 13 Jun 11:43:01 BST
2019 198 271.15 XLON 19164XJrki5
------- ------------ -------- ------------------
Thu 13 Jun 11:43:01 BST
2019 111 271.15 XLON 19164XJrki4
------- ------------ -------- ------------------
Thu 13 Jun 11:42:26 BST
2019 1782 271.20 XLON 19164XJrkg1
------- ------------ -------- ------------------
Thu 13 Jun 11:42:26 BST
2019 1579 271.20 XLON 19164XJrkg0
------- ------------ -------- ------------------
Thu 13 Jun 11:42:26 BST
2019 832 271.20 CHIX 19164XJrkg4
------- ------------ -------- ------------------
Thu 13 Jun 11:42:26 BST
2019 663 271.20 CHIX 19164XJrkg3
------- ------------ -------- ------------------
Thu 13 Jun 11:42:26 BST
2019 736 271.20 CHIX 19164XJrkg2
------- ------------ -------- ------------------
Thu 13 Jun 11:42:15 BST
2019 686 271.25 CHIX 19164XJrkf4
------- ------------ -------- ------------------
Thu 13 Jun 11:42:15 BST
2019 162 271.25 XLON 19164XJrkf3
------- ------------ -------- ------------------
Thu 13 Jun 11:39:54 BST
2019 2038 271.05 CHIX 19164XJrk5t
------- ------------ -------- ------------------
Thu 13 Jun 11:39:51 BST
2019 3101 271.10 XLON 19164XJrk5p
------- ------------ -------- ------------------
Thu 13 Jun 11:39:51 BST
2019 1446 271.10 CHIX 19164XJrk5o
------- ------------ -------- ------------------
Thu 13 Jun 11:37:53 BST
2019 642 271.05 CHIX 19164XJrk06
------- ------------ -------- ------------------
Thu 13 Jun 11:37:53 BST
2019 291 271.05 XLON 19164XJrk04
------- ------------ -------- ------------------
Thu 13 Jun 11:37:42 BST
2019 992 271.05 XLON 19164XJrjzk
------- ------------ -------- ------------------
Thu 13 Jun 11:35:02 BST
2019 2010 270.95 CHIX 19164XJrjl4
------- ------------ -------- ------------------
Thu 13 Jun 11:35:02 BST
2019 4312 270.95 XLON 19164XJrjky
------- ------------ -------- ------------------
Thu 13 Jun 11:35:02 BST
2019 680 271.00 CHIX 19164XJrjks
------- ------------ -------- ------------------
Thu 13 Jun 11:35:02 BST
2019 1366 271.00 XLON 19164XJrjkq
------- ------------ -------- ------------------
Thu 13 Jun 11:34:31 BST
2019 394 271.10 XLON 19164XJrjgn
------- ------------ -------- ------------------
Thu 13 Jun 11:34:31 BST
2019 2255 271.10 XLON 19164XJrjgm
------- ------------ -------- ------------------
Thu 13 Jun 11:34:31 BST
2019 577 271.10 CHIX 19164XJrjgp
------- ------------ -------- ------------------
Thu 13 Jun 11:34:31 BST
2019 1052 271.10 CHIX 19164XJrjgo
------- ------------ -------- ------------------
Thu 13 Jun 11:34:31 BST
2019 500 271.15 XLON 19164XJrjgl
------- ------------ -------- ------------------
Thu 13 Jun 11:34:21 BST
2019 577 271.15 CHIX 19164XJrjft
------- ------------ -------- ------------------
Thu 13 Jun 11:34:10 BST
2019 705 271.15 CHIX 19164XJrjet
------- ------------ -------- ------------------
Thu 13 Jun 11:34:09 BST
2019 400 271.15 CHIX 19164XJrjer
------- ------------ -------- ------------------
Thu 13 Jun 11:34:09 BST
2019 753 271.15 CHIX 19164XJrjeq
------- ------------ -------- ------------------
Thu 13 Jun 11:31:26 BST
2019 945 271.15 CHIX 19164XJrj5k
------- ------------ -------- ------------------
Thu 13 Jun 11:31:26 BST
2019 680 271.15 CHIX 19164XJrj5j
------- ------------ -------- ------------------
Thu 13 Jun 11:31:05 BST
2019 512 271.30 CHIX 19164XJrj4p
------- ------------ -------- ------------------
Thu 13 Jun 11:31:05 BST
2019 457 271.30 CHIX 19164XJrj4o
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 1103 271.35 CHIX 19164XJrj4n
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 2365 271.35 XLON 19164XJrj4m
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 587 271.40 BATE 19164XJrj4l
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 700 271.40 BATE 19164XJrj4k
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 56 271.40 XLON 19164XJrj4f
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 1913 271.40 XLON 19164XJrj4e
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 228 271.40 CHIX 19164XJrj4j
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 892 271.40 CHIX 19164XJrj4i
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 336 271.40 CHIX 19164XJrj4h
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 577 271.40 CHIX 19164XJrj4g
------- ------------ -------- ------------------
Thu 13 Jun 11:31:03 BST
2019 642 271.45 CHIX 19164XJrj4d
------- ------------ -------- ------------------
Thu 13 Jun 11:31:02 BST
2019 278 271.45 XLON 19164XJrj47
------- ------------ -------- ------------------
Thu 13 Jun 11:30:47 BST
2019 46 271.40 XLON 19164XJrj3e
------- ------------ -------- ------------------
Thu 13 Jun 11:30:47 BST
2019 1121 271.40 XLON 19164XJrj3d
------- ------------ -------- ------------------
Thu 13 Jun 11:30:09 BST
2019 242 271.45 CHIX 19164XJrj0e
------- ------------ -------- ------------------
Thu 13 Jun 11:28:55 BST
2019 1680 271.30 XLON 19164XJriur
------- ------------ -------- ------------------
Thu 13 Jun 11:28:55 BST
2019 784 271.30 CHIX 19164XJrius
------- ------------ -------- ------------------
Thu 13 Jun 11:24:01 BST
2019 557 271.20 XLON 19164XJriaz
------- ------------ -------- ------------------
Thu 13 Jun 11:24:01 BST
2019 2313 271.20 XLON 19164XJrib0
------- ------------ -------- ------------------
Thu 13 Jun 11:24:01 BST
2019 1399 271.20 CHIX 19164XJrib2
------- ------------ -------- ------------------
Thu 13 Jun 11:24:01 BST
2019 660 271.20 CHIX 19164XJrib1
------- ------------ -------- ------------------
Thu 13 Jun 11:24:01 BST
2019 577 271.20 XLON 19164XJriay
------- ------------ -------- ------------------
Thu 13 Jun 11:23:57 BST
2019 3177 271.25 XLON 19164XJriat
------- ------------ -------- ------------------
Thu 13 Jun 11:23:57 BST
2019 1481 271.25 CHIX 19164XJriau
------- ------------ -------- ------------------
Thu 13 Jun 11:23:55 BST
2019 64 271.30 XLON 19164XJriaj
------- ------------ -------- ------------------
Thu 13 Jun 11:23:55 BST
2019 785 271.30 CHIX 19164XJrial
------- ------------ -------- ------------------
Thu 13 Jun 11:23:55 BST
2019 1360 271.30 CHIX 19164XJriak
------- ------------ -------- ------------------
Thu 13 Jun 11:23:55 BST
2019 102 271.30 XLON 19164XJriai
------- ------------ -------- ------------------
Thu 13 Jun 11:23:55 BST
2019 2916 271.30 XLON 19164XJriah
------- ------------ -------- ------------------
Thu 13 Jun 11:23:33 BST
2019 958 271.35 XLON 19164XJri95
------- ------------ -------- ------------------
Thu 13 Jun 11:23:11 BST
2019 577 271.35 CHIX 19164XJri7u
------- ------------ -------- ------------------
Thu 13 Jun 11:22:44 BST
2019 819 271.40 XLON 19164XJri6c
------- ------------ -------- ------------------
Thu 13 Jun 11:22:44 BST
2019 1755 271.40 XLON 19164XJri6b
------- ------------ -------- ------------------
Thu 13 Jun 11:22:16 BST
2019 218 271.45 CHIX 19164XJri5a
------- ------------ -------- ------------------
Thu 13 Jun 11:19:03 BST
2019 1886 271.70 CHIX 19164XJrhsc
------- ------------ -------- ------------------
Thu 13 Jun 11:19:03 BST
2019 4047 271.70 XLON 19164XJrhsb
------- ------------ -------- ------------------
Thu 13 Jun 11:18:55 BST
2019 1533 271.75 XLON 19164XJrhr8
------- ------------ -------- ------------------
Thu 13 Jun 11:18:55 BST
2019 1187 271.75 XLON 19164XJrhr7
------- ------------ -------- ------------------
Thu 13 Jun 11:18:55 BST
2019 715 271.75 CHIX 19164XJrhrc
------- ------------ -------- ------------------
Thu 13 Jun 11:18:55 BST
2019 593 271.75 CHIX 19164XJrhra
------- ------------ -------- ------------------
Thu 13 Jun 11:18:54 BST
2019 1466 271.85 XLON 19164XJrhqy
------- ------------ -------- ------------------
Thu 13 Jun 11:18:54 BST
2019 857 271.85 CHIX 19164XJrhr2
------- ------------ -------- ------------------
Thu 13 Jun 11:18:54 BST
2019 685 271.85 CHIX 19164XJrhr0
------- ------------ -------- ------------------
Thu 13 Jun 11:17:30 BST
2019 1543 271.85 XLON 19164XJrhlm
------- ------------ -------- ------------------
Thu 13 Jun 11:17:30 BST
2019 1762 271.85 XLON 19164XJrhll
------- ------------ -------- ------------------
Thu 13 Jun 11:17:30 BST
2019 1541 271.85 CHIX 19164XJrhln
------- ------------ -------- ------------------
Thu 13 Jun 11:16:39 BST
2019 691 271.85 XLON 19164XJrhhz
------- ------------ -------- ------------------
Thu 13 Jun 11:16:39 BST
2019 464 271.85 CHIX 19164XJrhhy
------- ------------ -------- ------------------
Thu 13 Jun 11:16:39 BST
2019 659 271.85 CHIX 19164XJrhhx
------- ------------ -------- ------------------
Thu 13 Jun 11:16:39 BST
2019 576 271.85 CHIX 19164XJrhhw
------- ------------ -------- ------------------
Thu 13 Jun 11:16:27 BST
2019 198 271.90 CHIX 19164XJrhgy
------- ------------ -------- ------------------
Thu 13 Jun 11:16:27 BST
2019 600 271.90 CHIX 19164XJrhgx
------- ------------ -------- ------------------
Thu 13 Jun 11:16:27 BST
2019 576 271.90 CHIX 19164XJrhgw
------- ------------ -------- ------------------
Thu 13 Jun 11:16:27 BST
2019 1711 271.90 XLON 19164XJrhgu
------- ------------ -------- ------------------
Thu 13 Jun 11:16:27 BST
2019 509 271.90 XLON 19164XJrhgs
------- ------------ -------- ------------------
Thu 13 Jun 11:14:51 BST
2019 1323 271.80 XLON 19164XJrhb8
------- ------------ -------- ------------------
Thu 13 Jun 11:14:51 BST
2019 773 271.80 XLON 19164XJrhb7
------- ------------ -------- ------------------
Thu 13 Jun 11:14:51 BST
2019 1184 271.80 XLON 19164XJrhb6
------- ------------ -------- ------------------
Thu 13 Jun 11:14:30 BST
2019 427 271.80 CHIX 19164XJrha2
------- ------------ -------- ------------------
Thu 13 Jun 11:14:30 BST
2019 977 271.80 CHIX 19164XJrha1
------- ------------ -------- ------------------
Thu 13 Jun 11:14:30 BST
2019 344 271.85 CHIX 19164XJrha0
------- ------------ -------- ------------------
Thu 13 Jun 11:14:30 BST
2019 646 271.85 CHIX 19164XJrh9z
------- ------------ -------- ------------------
Thu 13 Jun 11:14:30 BST
2019 1292 271.85 XLON 19164XJrh9y
------- ------------ -------- ------------------
Thu 13 Jun 11:13:58 BST
2019 854 271.85 CHIX 19164XJrh7v
------- ------------ -------- ------------------
Thu 13 Jun 11:13:58 BST
2019 1831 271.85 XLON 19164XJrh7u
------- ------------ -------- ------------------
Thu 13 Jun 11:13:33 BST
2019 592 271.80 CHIX 19164XJrh6e
------- ------------ -------- ------------------
Thu 13 Jun 11:13:26 BST
2019 690 271.85 XLON 19164XJrh62
------- ------------ -------- ------------------
Thu 13 Jun 11:13:26 BST
2019 576 271.85 CHIX 19164XJrh65
------- ------------ -------- ------------------
Thu 13 Jun 11:13:26 BST
2019 354 271.85 CHIX 19164XJrh64
------- ------------ -------- ------------------
Thu 13 Jun 11:13:26 BST
2019 402 271.85 CHIX 19164XJrh63
------- ------------ -------- ------------------
Thu 13 Jun 11:13:15 BST
2019 69 271.90 XLON 19164XJrh52
------- ------------ -------- ------------------
Thu 13 Jun 11:13:15 BST
2019 736 271.90 XLON 19164XJrh51
------- ------------ -------- ------------------
Thu 13 Jun 11:13:15 BST
2019 576 271.90 CHIX 19164XJrh53
------- ------------ -------- ------------------
Thu 13 Jun 11:13:12 BST
2019 38 271.95 XLON 19164XJrh4u
------- ------------ -------- ------------------
Thu 13 Jun 11:11:52 BST
2019 1008 271.55 CHIX 19164XJrgz8
------- ------------ -------- ------------------
Thu 13 Jun 11:11:52 BST
2019 576 271.55 CHIX 19164XJrgz7
------- ------------ -------- ------------------
Thu 13 Jun 11:08:18 BST
2019 1100 271.75 CHIX 19164XJrgna
------- ------------ -------- ------------------
Thu 13 Jun 11:08:18 BST
2019 512 271.75 XLON 19164XJrgn6
------- ------------ -------- ------------------
Thu 13 Jun 11:08:18 BST
2019 426 271.75 CHIX 19164XJrgn9
------- ------------ -------- ------------------
Thu 13 Jun 11:08:18 BST
2019 876 271.75 CHIX 19164XJrgn8
------- ------------ -------- ------------------
Thu 13 Jun 11:08:18 BST
2019 953 271.75 CHIX 19164XJrgn7
------- ------------ -------- ------------------
Thu 13 Jun 11:08:06 BST
2019 1499 271.85 XLON 19164XJrgm1
------- ------------ -------- ------------------
Thu 13 Jun 11:08:06 BST
2019 2128 271.85 XLON 19164XJrgm0
------- ------------ -------- ------------------
Thu 13 Jun 11:08:06 BST
2019 700 271.85 CHIX 19164XJrgm3
------- ------------ -------- ------------------
Thu 13 Jun 11:08:06 BST
2019 993 271.85 CHIX 19164XJrgm2
------- ------------ -------- ------------------
Thu 13 Jun 11:08:02 BST
2019 481 271.90 CHIX 19164XJrglq
------- ------------ -------- ------------------
Thu 13 Jun 11:08:02 BST
2019 930 271.90 CHIX 19164XJrglp
------- ------------ -------- ------------------
Thu 13 Jun 11:08:02 BST
2019 576 271.90 CHIX 19164XJrglo
------- ------------ -------- ------------------
Thu 13 Jun 11:08:02 BST
2019 1603 271.90 XLON 19164XJrgln
------- ------------ -------- ------------------
Thu 13 Jun 11:08:00 BST
2019 706 271.95 CHIX 19164XJrglc
------- ------------ -------- ------------------
Thu 13 Jun 11:08:00 BST
2019 1512 271.95 XLON 19164XJrglb
------- ------------ -------- ------------------
Thu 13 Jun 11:07:53 BST
2019 389 271.90 XLON 19164XJrgl3
------- ------------ -------- ------------------
Thu 13 Jun 11:07:53 BST
2019 410 271.90 XLON 19164XJrgl2
------- ------------ -------- ------------------
Thu 13 Jun 11:07:50 BST
2019 864 271.95 CHIX 19164XJrgl0
------- ------------ -------- ------------------
Thu 13 Jun 11:07:50 BST
2019 1 271.95 XLON 19164XJrgkz
------- ------------ -------- ------------------
Thu 13 Jun 11:07:15 BST
2019 575 272.00 CHIX 19164XJrgij
------- ------------ -------- ------------------
Thu 13 Jun 11:07:15 BST
2019 604 272.00 CHIX 19164XJrgii
------- ------------ -------- ------------------
Thu 13 Jun 11:07:15 BST
2019 575 272.00 CHIX 19164XJrgih
------- ------------ -------- ------------------
Thu 13 Jun 11:07:15 BST
2019 158 272.00 XLON 19164XJrgig
------- ------------ -------- ------------------
Thu 13 Jun 11:07:15 BST
2019 834 272.00 XLON 19164XJrgif
------- ------------ -------- ------------------
Thu 13 Jun 11:07:15 BST
2019 639 272.00 XLON 19164XJrgie
------- ------------ -------- ------------------
Thu 13 Jun 11:05:40 BST
2019 1044 271.90 XLON 19164XJrgdj
------- ------------ -------- ------------------
Thu 13 Jun 11:04:57 BST
2019 574 271.90 XLON 19164XJrgbh
------- ------------ -------- ------------------
Thu 13 Jun 11:04:48 BST
2019 296 271.90 XLON 19164XJrgaz
------- ------------ -------- ------------------
Thu 13 Jun 11:04:43 BST
2019 1327 271.95 CHIX 19164XJrg9y
------- ------------ -------- ------------------
Thu 13 Jun 11:04:43 BST
2019 2846 271.95 XLON 19164XJrg9x
------- ------------ -------- ------------------
Thu 13 Jun 11:01:04 BST
2019 4034 271.85 XLON 19164XJrftb
------- ------------ -------- ------------------
Thu 13 Jun 11:01:04 BST
2019 1880 271.85 CHIX 19164XJrftc
------- ------------ -------- ------------------
Thu 13 Jun 11:00:08 BST
2019 3404 271.75 XLON 19164XJrfn9
------- ------------ -------- ------------------
Thu 13 Jun 11:00:08 BST
2019 703 271.75 CHIX 19164XJrfnb
------- ------------ -------- ------------------
Thu 13 Jun 11:00:08 BST
2019 1587 271.75 CHIX 19164XJrfna
------- ------------ -------- ------------------
Thu 13 Jun 10:57:09 BST
2019 1862 271.90 CHIX 19164XJrfbp
------- ------------ -------- ------------------
Thu 13 Jun 10:57:09 BST
2019 575 271.95 CHIX 19164XJrfbm
------- ------------ -------- ------------------
Thu 13 Jun 10:57:09 BST
2019 648 271.95 CHIX 19164XJrfbl
------- ------------ -------- ------------------
Thu 13 Jun 10:57:09 BST
2019 530 271.95 XLON 19164XJrfbk
------- ------------ -------- ------------------
Thu 13 Jun 10:57:09 BST
2019 89 271.95 XLON 19164XJrfbj
------- ------------ -------- ------------------
Thu 13 Jun 10:57:09 BST
2019 1297 271.95 XLON 19164XJrfbi
------- ------------ -------- ------------------
Thu 13 Jun 10:57:09 BST
2019 1153 271.95 XLON 19164XJrfbh
------- ------------ -------- ------------------
Thu 13 Jun 10:56:52 BST
2019 1226 272.00 XLON 19164XJrfai
------- ------------ -------- ------------------
Thu 13 Jun 10:56:52 BST
2019 1291 272.00 XLON 19164XJrfah
------- ------------ -------- ------------------
Thu 13 Jun 10:56:52 BST
2019 613 272.00 CHIX 19164XJrfak
------- ------------ -------- ------------------
Thu 13 Jun 10:56:52 BST
2019 775 272.00 CHIX 19164XJrfaj
------- ------------ -------- ------------------
Thu 13 Jun 10:56:52 BST
2019 369 272.00 XLON 19164XJrfag
------- ------------ -------- ------------------
Thu 13 Jun 10:56:44 BST
2019 1384 272.15 CHIX 19164XJrf9j
------- ------------ -------- ------------------
Thu 13 Jun 10:56:44 BST
2019 2966 272.15 XLON 19164XJrf9i
------- ------------ -------- ------------------
Thu 13 Jun 10:56:13 BST
2019 540 271.95 XLON 19164XJrf7v
------- ------------ -------- ------------------
Thu 13 Jun 10:56:00 BST
2019 790 271.95 CHIX 19164XJrf6g
------- ------------ -------- ------------------
Thu 13 Jun 10:55:30 BST
2019 747 272.05 CHIX 19164XJrf41
------- ------------ -------- ------------------
Thu 13 Jun 10:55:30 BST
2019 1601 272.05 XLON 19164XJrf3x
------- ------------ -------- ------------------
Thu 13 Jun 10:53:39 BST
2019 677 272.05 CHIX 19164XJreqm
------- ------------ -------- ------------------
Thu 13 Jun 10:53:39 BST
2019 1414 272.05 XLON 19164XJreqk
------- ------------ -------- ------------------
Thu 13 Jun 10:53:39 BST
2019 185 272.05 XLON 19164XJreqj
------- ------------ -------- ------------------
Thu 13 Jun 10:53:39 BST
2019 1953 272.05 XLON 19164XJreqh
------- ------------ -------- ------------------
Thu 13 Jun 10:53:30 BST
2019 585 272.05 CHIX 19164XJreod
------- ------------ -------- ------------------
Thu 13 Jun 10:53:30 BST
2019 911 272.05 CHIX 19164XJreoc
------- ------------ -------- ------------------
Thu 13 Jun 10:52:22 BST
2019 2264 271.90 XLON 19164XJrehk
------- ------------ -------- ------------------
Thu 13 Jun 10:52:09 BST
2019 1056 271.90 CHIX 19164XJregg
------- ------------ -------- ------------------
Thu 13 Jun 10:50:11 BST
2019 590 272.00 XLON 19164XJre3z
------- ------------ -------- ------------------
Thu 13 Jun 10:50:11 BST
2019 4265 272.00 XLON 19164XJre3y
------- ------------ -------- ------------------
Thu 13 Jun 10:50:11 BST
2019 2263 272.00 CHIX 19164XJre40
------- ------------ -------- ------------------
Thu 13 Jun 10:50:11 BST
2019 1618 272.05 XLON 19164XJre3w
------- ------------ -------- ------------------
Thu 13 Jun 10:50:11 BST
2019 1 272.05 CHIX 19164XJre3x
------- ------------ -------- ------------------
Thu 13 Jun 10:50:00 BST
2019 755 272.05 CHIX 19164XJre2c
------- ------------ -------- ------------------
Thu 13 Jun 10:48:20 BST
2019 853 272.15 CHIX 19164XJrdrz
------- ------------ -------- ------------------
Thu 13 Jun 10:48:20 BST
2019 757 272.15 CHIX 19164XJrdry
------- ------------ -------- ------------------
Thu 13 Jun 10:48:20 BST
2019 575 272.15 CHIX 19164XJrds0
------- ------------ -------- ------------------
Thu 13 Jun 10:48:20 BST
2019 1040 272.15 CHIX 19164XJrdrw
------- ------------ -------- ------------------
Thu 13 Jun 10:48:20 BST
2019 919 272.15 XLON 19164XJrdrv
------- ------------ -------- ------------------
Thu 13 Jun 10:48:20 BST
2019 647 272.15 XLON 19164XJrdru
------- ------------ -------- ------------------
Thu 13 Jun 10:47:48 BST
2019 1584 272.15 XLON 19164XJrdqd
------- ------------ -------- ------------------
Thu 13 Jun 10:45:42 BST
2019 98 272.30 XLON 19164XJrdel
------- ------------ -------- ------------------
Thu 13 Jun 10:45:42 BST
2019 2809 272.30 XLON 19164XJrdek
------- ------------ -------- ------------------
Thu 13 Jun 10:45:37 BST
2019 2116 272.45 XLON 19164XJrdd6
------- ------------ -------- ------------------
Thu 13 Jun 10:45:37 BST
2019 987 272.45 CHIX 19164XJrdd7
------- ------------ -------- ------------------
Thu 13 Jun 10:45:13 BST
2019 777 272.65 CHIX 19164XJrdb2
------- ------------ -------- ------------------
Thu 13 Jun 10:45:13 BST
2019 1667 272.65 XLON 19164XJrdb1
------- ------------ -------- ------------------
Thu 13 Jun 10:43:29 BST
2019 3277 272.35 XLON 19164XJrd3z
------- ------------ -------- ------------------
Thu 13 Jun 10:43:29 BST
2019 1527 272.35 CHIX 19164XJrd3w
------- ------------ -------- ------------------
Thu 13 Jun 10:43:22 BST
2019 91 272.40 XLON 19164XJrd3b
------- ------------ -------- ------------------
Thu 13 Jun 10:43:22 BST
2019 2497 272.40 XLON 19164XJrd39
------- ------------ -------- ------------------
Thu 13 Jun 10:43:22 BST
2019 526 272.40 CHIX 19164XJrd3d
------- ------------ -------- ------------------
Thu 13 Jun 10:43:22 BST
2019 1165 272.40 CHIX 19164XJrd3c
------- ------------ -------- ------------------
Thu 13 Jun 10:42:51 BST
2019 772 272.35 CHIX 19164XJrd1i
------- ------------ -------- ------------------
Thu 13 Jun 10:42:51 BST
2019 158 272.35 XLON 19164XJrd1h
------- ------------ -------- ------------------
Thu 13 Jun 10:42:51 BST
2019 1497 272.35 XLON 19164XJrd1g
------- ------------ -------- ------------------
Thu 13 Jun 10:42:37 BST
2019 500 272.10 XLON 19164XJrczu
------- ------------ -------- ------------------
Thu 13 Jun 10:42:35 BST
2019 712 272.20 XLON 19164XJrczs
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 27 271.55 XLON 19164XJrcwh
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 757 271.55 CHIX 19164XJrcwo
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 382 271.55 CHIX 19164XJrcwn
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 234 271.55 CHIX 19164XJrcwm
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 479 271.55 CHIX 19164XJrcwl
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 397 271.55 CHIX 19164XJrcwk
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 576 271.55 CHIX 19164XJrcwj
------- ------------ -------- ------------------
Thu 13 Jun 10:42:07 BST
2019 576 271.55 CHIX 19164XJrcwi
------- ------------ -------- ------------------
Thu 13 Jun 10:41:55 BST
2019 169 271.55 XLON 19164XJrcv7
------- ------------ -------- ------------------
Thu 13 Jun 10:41:55 BST
2019 401 271.55 XLON 19164XJrcv6
------- ------------ -------- ------------------
Thu 13 Jun 10:41:11 BST
2019 889 271.55 XLON 19164XJrcqn
------- ------------ -------- ------------------
Thu 13 Jun 10:39:33 BST
2019 733 271.55 CHIX 19164XJrcgw
------- ------------ -------- ------------------
Thu 13 Jun 10:39:33 BST
2019 11 271.55 XLON 19164XJrcgv
------- ------------ -------- ------------------
Thu 13 Jun 10:39:33 BST
2019 1571 271.55 XLON 19164XJrcgu
------- ------------ -------- ------------------
Thu 13 Jun 10:38:20 BST
2019 1180 271.55 CHIX 19164XJrcb1
------- ------------ -------- ------------------
Thu 13 Jun 10:38:20 BST
2019 2532 271.55 XLON 19164XJrcb0
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 153 271.60 XLON 19164XJrcaz
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 1556 271.60 XLON 19164XJrcay
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 968 271.60 XLON 19164XJrcax
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 727 271.60 CHIX 19164XJrcaw
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 290 271.60 CHIX 19164XJrcav
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 576 271.60 CHIX 19164XJrcau
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 559 271.65 XLON 19164XJrcas
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 1 271.65 CHIX 19164XJrcat
------- ------------ -------- ------------------
Thu 13 Jun 10:38:18 BST
2019 575 271.65 CHIX 19164XJrcar
------- ------------ -------- ------------------
Thu 13 Jun 10:37:12 BST
2019 823 271.60 CHIX 19164XJrc6n
------- ------------ -------- ------------------
Thu 13 Jun 10:37:12 BST
2019 1763 271.60 XLON 19164XJrc6m
------- ------------ -------- ------------------
Thu 13 Jun 10:33:28 BST
2019 1006 271.35 CHIX 19164XJrbxc
------- ------------ -------- ------------------
Thu 13 Jun 10:33:21 BST
2019 2381 271.45 XLON 19164XJrbwf
------- ------------ -------- ------------------
Thu 13 Jun 10:33:21 BST
2019 1791 271.45 CHIX 19164XJrbwh
------- ------------ -------- ------------------
Thu 13 Jun 10:33:20 BST
2019 1078 271.45 XLON 19164XJrbwe
------- ------------ -------- ------------------
Thu 13 Jun 10:33:16 BST
2019 1526 271.50 XLON 19164XJrbw9
------- ------------ -------- ------------------
Thu 13 Jun 10:33:16 BST
2019 1608 271.50 XLON 19164XJrbw8
------- ------------ -------- ------------------
Thu 13 Jun 10:33:16 BST
2019 712 271.50 CHIX 19164XJrbwb
------- ------------ -------- ------------------
Thu 13 Jun 10:33:16 BST
2019 1462 271.50 CHIX 19164XJrbwa
------- ------------ -------- ------------------
Thu 13 Jun 10:33:16 BST
2019 1528 271.50 XLON 19164XJrbw6
------- ------------ -------- ------------------
Thu 13 Jun 10:32:38 BST
2019 1126 271.50 CHIX 19164XJrbs7
------- ------------ -------- ------------------
Thu 13 Jun 10:32:38 BST
2019 260 271.50 XLON 19164XJrbs6
------- ------------ -------- ------------------
Thu 13 Jun 10:32:38 BST
2019 2156 271.50 XLON 19164XJrbs5
------- ------------ -------- ------------------
Thu 13 Jun 10:31:51 BST
2019 185 271.20 XLON 19164XJrblz
------- ------------ -------- ------------------
Thu 13 Jun 10:31:31 BST
2019 748 271.30 CHIX 19164XJrbk7
------- ------------ -------- ------------------
Thu 13 Jun 10:30:39 BST
2019 443 271.25 XLON 19164XJrbfv
------- ------------ -------- ------------------
Thu 13 Jun 10:30:39 BST
2019 577 271.25 CHIX 19164XJrbfw
------- ------------ -------- ------------------
Thu 13 Jun 10:29:49 BST
2019 1753 271.40 XLON 19164XJrbcn
------- ------------ -------- ------------------
Thu 13 Jun 10:29:49 BST
2019 819 271.40 CHIX 19164XJrbco
------- ------------ -------- ------------------
Thu 13 Jun 10:28:44 BST
2019 183 271.45 XLON 19164XJrb44
------- ------------ -------- ------------------
Thu 13 Jun 10:28:44 BST
2019 410 271.45 XLON 19164XJrb43
------- ------------ -------- ------------------
Thu 13 Jun 10:28:44 BST
2019 2900 271.45 XLON 19164XJrb42
------- ------------ -------- ------------------
Thu 13 Jun 10:28:28 BST
2019 577 271.45 CHIX 19164XJrb2v
------- ------------ -------- ------------------
Thu 13 Jun 10:28:28 BST
2019 1351 271.45 CHIX 19164XJrb2u
------- ------------ -------- ------------------
Thu 13 Jun 10:28:23 BST
2019 2176 271.55 XLON 19164XJrazr
------- ------------ -------- ------------------
Thu 13 Jun 10:28:23 BST
2019 1485 271.55 XLON 19164XJrazq
------- ------------ -------- ------------------
Thu 13 Jun 10:28:23 BST
2019 1015 271.55 CHIX 19164XJrazt
------- ------------ -------- ------------------
Thu 13 Jun 10:28:23 BST
2019 694 271.55 CHIX 19164XJrazs
------- ------------ -------- ------------------
Thu 13 Jun 10:24:32 BST
2019 1256 271.25 CHIX 19164XJra6c
------- ------------ -------- ------------------
Thu 13 Jun 10:24:25 BST
2019 2487 271.35 XLON 19164XJra5x
------- ------------ -------- ------------------
Thu 13 Jun 10:24:25 BST
2019 1689 271.35 CHIX 19164XJra60
------- ------------ -------- ------------------
Thu 13 Jun 10:24:25 BST
2019 1340 271.35 CHIX 19164XJra5z
------- ------------ -------- ------------------
Thu 13 Jun 10:24:25 BST
2019 1160 271.35 CHIX 19164XJra5y
------- ------------ -------- ------------------
Thu 13 Jun 10:24:08 BST
2019 1285 271.40 CHIX 19164XJra3t
------- ------------ -------- ------------------
Thu 13 Jun 10:24:08 BST
2019 2757 271.40 XLON 19164XJra3s
------- ------------ -------- ------------------
Thu 13 Jun 10:24:05 BST
2019 1610 271.50 XLON 19164XJra3k
------- ------------ -------- ------------------
Thu 13 Jun 10:23:47 BST
2019 2491 271.50 CHIX 19164XJra1v
------- ------------ -------- ------------------
Thu 13 Jun 10:23:47 BST
2019 752 271.50 CHIX 19164XJra1u
------- ------------ -------- ------------------
Thu 13 Jun 10:23:47 BST
2019 1162 271.50 CHIX 19164XJra1t
------- ------------ -------- ------------------
Thu 13 Jun 10:22:47 BST
2019 315 271.35 CHIX 19164XJr9xk
------- ------------ -------- ------------------
Thu 13 Jun 10:22:47 BST
2019 1413 271.35 CHIX 19164XJr9xj
------- ------------ -------- ------------------
Thu 13 Jun 10:22:46 BST
2019 624 271.40 CHIX 19164XJr9xi
------- ------------ -------- ------------------
Thu 13 Jun 10:20:27 BST
2019 1808 271.50 XLON 19164XJr9nl
------- ------------ -------- ------------------
Thu 13 Jun 10:20:27 BST
2019 57 271.50 XLON 19164XJr9nk
------- ------------ -------- ------------------
Thu 13 Jun 10:20:27 BST
2019 85 271.50 XLON 19164XJr9nj
------- ------------ -------- ------------------
Thu 13 Jun 10:20:27 BST
2019 3552 271.50 XLON 19164XJr9nh
------- ------------ -------- ------------------
Thu 13 Jun 10:20:27 BST
2019 819 271.50 CHIX 19164XJr9nn
------- ------------ -------- ------------------
Thu 13 Jun 10:20:27 BST
2019 843 271.50 CHIX 19164XJr9nm
------- ------------ -------- ------------------
Thu 13 Jun 10:20:02 BST
2019 1655 271.50 CHIX 19164XJr9kh
------- ------------ -------- ------------------
Thu 13 Jun 10:19:26 BST
2019 284 271.35 CHIX 19164XJr9h9
------- ------------ -------- ------------------
Thu 13 Jun 10:19:05 BST
2019 1708 271.40 CHIX 19164XJr9fu
------- ------------ -------- ------------------
Thu 13 Jun 10:19:05 BST
2019 203 271.40 XLON 19164XJr9ft
------- ------------ -------- ------------------
Thu 13 Jun 10:19:05 BST
2019 1935 271.40 XLON 19164XJr9fs
------- ------------ -------- ------------------
Thu 13 Jun 10:19:05 BST
2019 1730 271.40 XLON 19164XJr9fr
------- ------------ -------- ------------------
Thu 13 Jun 10:16:06 BST
2019 600 271.40 CHIX 19164XJr92w
------- ------------ -------- ------------------
Thu 13 Jun 10:16:00 BST
2019 4950 271.50 XLON 19164XJr91z
------- ------------ -------- ------------------
Thu 13 Jun 10:16:00 BST
2019 449 271.50 CHIX 19164XJr921
------- ------------ -------- ------------------
Thu 13 Jun 10:16:00 BST
2019 2318 271.50 CHIX 19164XJr920
------- ------------ -------- ------------------
Thu 13 Jun 10:16:00 BST
2019 988 271.50 XLON 19164XJr91x
------- ------------ -------- ------------------
Thu 13 Jun 10:15:58 BST
2019 1265 271.60 XLON 19164XJr91p
------- ------------ -------- ------------------
Thu 13 Jun 10:15:58 BST
2019 632 271.60 CHIX 19164XJr91q
------- ------------ -------- ------------------
Thu 13 Jun 10:15:45 BST
2019 486 271.65 CHIX 19164XJr904
------- ------------ -------- ------------------
Thu 13 Jun 10:15:45 BST
2019 729 271.65 CHIX 19164XJr903
------- ------------ -------- ------------------
Thu 13 Jun 10:14:31 BST
2019 936 271.50 XLON 19164XJr8vy
------- ------------ -------- ------------------
Thu 13 Jun 10:14:31 BST
2019 795 271.50 XLON 19164XJr8vx
------- ------------ -------- ------------------
Thu 13 Jun 10:14:31 BST
2019 1291 271.50 XLON 19164XJr8vw
------- ------------ -------- ------------------
Thu 13 Jun 10:14:31 BST
2019 646 271.50 CHIX 19164XJr8vz
------- ------------ -------- ------------------
Thu 13 Jun 10:14:31 BST
2019 267 271.50 CHIX 19164XJr8w2
------- ------------ -------- ------------------
Thu 13 Jun 10:14:31 BST
2019 576 271.50 CHIX 19164XJr8w1
------- ------------ -------- ------------------
Thu 13 Jun 10:14:31 BST
2019 576 271.50 CHIX 19164XJr8w0
------- ------------ -------- ------------------
Thu 13 Jun 10:12:13 BST
2019 729 271.50 CHIX 19164XJr8fa
------- ------------ -------- ------------------
Thu 13 Jun 10:12:13 BST
2019 1 271.50 XLON 19164XJr8f9
------- ------------ -------- ------------------
Thu 13 Jun 10:12:13 BST
2019 1561 271.50 XLON 19164XJr8f8
------- ------------ -------- ------------------
Thu 13 Jun 10:12:09 BST
2019 1452 271.55 XLON 19164XJr8dm
------- ------------ -------- ------------------
Thu 13 Jun 10:12:09 BST
2019 410 271.55 XLON 19164XJr8dl
------- ------------ -------- ------------------
Thu 13 Jun 10:12:09 BST
2019 1491 271.55 XLON 19164XJr8dk
------- ------------ -------- ------------------
Thu 13 Jun 10:11:56 BST
2019 712 271.55 CHIX 19164XJr8bg
------- ------------ -------- ------------------
Thu 13 Jun 10:11:56 BST
2019 678 271.55 CHIX 19164XJr8bf
------- ------------ -------- ------------------
Thu 13 Jun 10:11:56 BST
2019 576 271.55 CHIX 19164XJr8be
------- ------------ -------- ------------------
Thu 13 Jun 10:11:56 BST
2019 696 271.55 CHIX 19164XJr8bd
------- ------------ -------- ------------------
Thu 13 Jun 10:11:56 BST
2019 782 271.60 CHIX 19164XJr8b9
------- ------------ -------- ------------------
Thu 13 Jun 10:11:56 BST
2019 897 271.65 CHIX 19164XJr8b8
------- ------------ -------- ------------------
Thu 13 Jun 10:11:21 BST
2019 526 271.60 XLON 19164XJr83s
------- ------------ -------- ------------------
Thu 13 Jun 10:11:21 BST
2019 924 271.60 XLON 19164XJr83r
------- ------------ -------- ------------------
Thu 13 Jun 10:11:21 BST
2019 1100 271.60 CHIX 19164XJr83q
------- ------------ -------- ------------------
Thu 13 Jun 10:09:44 BST
2019 967 271.40 XLON 19164XJr7w7
------- ------------ -------- ------------------
Thu 13 Jun 10:08:05 BST
2019 414 271.30 CHIX 19164XJr7ju
------- ------------ -------- ------------------
Thu 13 Jun 10:07:20 BST
2019 820 271.40 CHIX 19164XJr7gg
------- ------------ -------- ------------------
Thu 13 Jun 10:07:20 BST
2019 200 271.40 CHIX 19164XJr7gf
------- ------------ -------- ------------------
Thu 13 Jun 10:07:20 BST
2019 2187 271.40 XLON 19164XJr7ge
------- ------------ -------- ------------------
Thu 13 Jun 10:07:18 BST
2019 1314 271.45 CHIX 19164XJr7g6
------- ------------ -------- ------------------
Thu 13 Jun 10:07:18 BST
2019 220 271.50 CHIX 19164XJr7g5
------- ------------ -------- ------------------
Thu 13 Jun 10:07:18 BST
2019 460 271.50 CHIX 19164XJr7g4
------- ------------ -------- ------------------
Thu 13 Jun 10:07:18 BST
2019 970 271.50 CHIX 19164XJr7g3
------- ------------ -------- ------------------
Thu 13 Jun 10:07:18 BST
2019 3066 271.50 XLON 19164XJr7g2
------- ------------ -------- ------------------
Thu 13 Jun 10:07:14 BST
2019 830 271.60 CHIX 19164XJr7f9
------- ------------ -------- ------------------
Thu 13 Jun 10:07:14 BST
2019 1283 271.60 XLON 19164XJr7f8
------- ------------ -------- ------------------
Thu 13 Jun 10:07:14 BST
2019 494 271.60 XLON 19164XJr7f7
------- ------------ -------- ------------------
Thu 13 Jun 10:07:11 BST
2019 532 271.65 CHIX 19164XJr7f4
------- ------------ -------- ------------------
Thu 13 Jun 10:07:11 BST
2019 884 271.70 CHIX 19164XJr7f3
------- ------------ -------- ------------------
Thu 13 Jun 10:07:11 BST
2019 576 271.70 CHIX 19164XJr7f2
------- ------------ -------- ------------------
Thu 13 Jun 10:07:11 BST
2019 369 271.70 CHIX 19164XJr7f1
------- ------------ -------- ------------------
Thu 13 Jun 10:07:11 BST
2019 865 271.70 XLON 19164XJr7ez
------- ------------ -------- ------------------
Thu 13 Jun 10:07:11 BST
2019 1894 271.70 XLON 19164XJr7f0
------- ------------ -------- ------------------
Thu 13 Jun 10:06:58 BST
2019 611 271.75 CHIX 19164XJr7dv
------- ------------ -------- ------------------
Thu 13 Jun 10:06:58 BST
2019 1223 271.75 XLON 19164XJr7du
------- ------------ -------- ------------------
Thu 13 Jun 10:05:18 BST
2019 721 271.50 CHIX 19164XJr74o
------- ------------ -------- ------------------
Thu 13 Jun 10:04:10 BST
2019 783 271.35 CHIX 19164XJr6yo
------- ------------ -------- ------------------
Thu 13 Jun 10:04:10 BST
2019 1 271.35 CHIX 19164XJr6yn
------- ------------ -------- ------------------
Thu 13 Jun 10:04:10 BST
2019 81 271.35 XLON 19164XJr6ym
------- ------------ -------- ------------------
Thu 13 Jun 10:04:10 BST
2019 1954 271.35 XLON 19164XJr6yl
------- ------------ -------- ------------------
Thu 13 Jun 10:04:00 BST
2019 1378 271.35 XLON 19164XJr6xq
------- ------------ -------- ------------------
Thu 13 Jun 10:04:00 BST
2019 143 271.35 XLON 19164XJr6xp
------- ------------ -------- ------------------
Thu 13 Jun 10:03:35 BST
2019 1553 271.35 CHIX 19164XJr6vu
------- ------------ -------- ------------------
Thu 13 Jun 10:03:35 BST
2019 309 271.40 CHIX 19164XJr6vt
------- ------------ -------- ------------------
Thu 13 Jun 10:03:13 BST
2019 380 271.50 CHIX 19164XJr6ue
------- ------------ -------- ------------------
Thu 13 Jun 10:03:13 BST
2019 1361 271.50 CHIX 19164XJr6ud
------- ------------ -------- ------------------
Thu 13 Jun 10:03:13 BST
2019 2918 271.50 XLON 19164XJr6uc
------- ------------ -------- ------------------
Thu 13 Jun 10:02:48 BST
2019 493 271.55 CHIX 19164XJr6rr
------- ------------ -------- ------------------
Thu 13 Jun 10:01:47 BST
2019 34 271.50 XLON 19164XJr6lf
------- ------------ -------- ------------------
Thu 13 Jun 10:01:04 BST
2019 1657 271.40 CHIX 19164XJr6f4
------- ------------ -------- ------------------
Thu 13 Jun 10:01:04 BST
2019 1305 271.40 XLON 19164XJr6f3
------- ------------ -------- ------------------
Thu 13 Jun 10:00:55 BST
2019 579 271.50 CHIX 19164XJr6dy
------- ------------ -------- ------------------
Thu 13 Jun 10:00:55 BST
2019 1157 271.50 XLON 19164XJr6dx
------- ------------ -------- ------------------
Thu 13 Jun 09:59:56 BST
2019 2238 271.40 XLON 19164XJr621
------- ------------ -------- ------------------
Thu 13 Jun 09:59:01 BST
2019 1124 271.70 CHIX 19164XJr5r3
------- ------------ -------- ------------------
Thu 13 Jun 09:59:01 BST
2019 62 271.70 XLON 19164XJr5r2
------- ------------ -------- ------------------
Thu 13 Jun 09:59:01 BST
2019 2238 271.70 XLON 19164XJr5r0
------- ------------ -------- ------------------
Thu 13 Jun 09:58:52 BST
2019 171 271.70 XLON 19164XJr5oz
------- ------------ -------- ------------------
Thu 13 Jun 09:58:44 BST
2019 2093 271.80 XLON 19164XJr5o2
------- ------------ -------- ------------------
Thu 13 Jun 09:58:44 BST
2019 976 271.80 CHIX 19164XJr5o3
------- ------------ -------- ------------------
Thu 13 Jun 09:58:32 BST
2019 1060 271.85 CHIX 19164XJr5mv
------- ------------ -------- ------------------
Thu 13 Jun 09:58:32 BST
2019 598 271.85 CHIX 19164XJr5mt
------- ------------ -------- ------------------
Thu 13 Jun 09:58:32 BST
2019 2271 271.85 XLON 19164XJr5mr
------- ------------ -------- ------------------
Thu 13 Jun 09:58:32 BST
2019 213 271.85 XLON 19164XJr5mq
------- ------------ -------- ------------------
Thu 13 Jun 09:56:50 BST
2019 504 271.80 CHIX 19164XJr5g2
------- ------------ -------- ------------------
Thu 13 Jun 09:56:50 BST
2019 1034 271.80 CHIX 19164XJr5g1
------- ------------ -------- ------------------
Thu 13 Jun 09:56:50 BST
2019 678 271.80 CHIX 19164XJr5g0
------- ------------ -------- ------------------
Thu 13 Jun 09:56:50 BST
2019 1407 271.80 XLON 19164XJr5fy
------- ------------ -------- ------------------
Thu 13 Jun 09:56:50 BST
2019 2217 271.80 XLON 19164XJr5fz
------- ------------ -------- ------------------
Thu 13 Jun 09:55:27 BST
2019 391 271.85 CHIX 19164XJr55m
------- ------------ -------- ------------------
Thu 13 Jun 09:55:27 BST
2019 108 271.85 CHIX 19164XJr55j
------- ------------ -------- ------------------
Thu 13 Jun 09:55:27 BST
2019 700 271.85 CHIX 19164XJr55i
------- ------------ -------- ------------------
Thu 13 Jun 09:55:27 BST
2019 1502 271.85 XLON 19164XJr55f
------- ------------ -------- ------------------
Thu 13 Jun 09:54:41 BST
2019 532 271.85 CHIX 19164XJr4wa
------- ------------ -------- ------------------
Thu 13 Jun 09:54:41 BST
2019 380 271.85 CHIX 19164XJr4w9
------- ------------ -------- ------------------
Thu 13 Jun 09:54:41 BST
2019 1091 271.90 CHIX 19164XJr4w8
------- ------------ -------- ------------------
Thu 13 Jun 09:54:41 BST
2019 2340 271.90 XLON 19164XJr4w7
------- ------------ -------- ------------------
Thu 13 Jun 09:54:24 BST
2019 127 271.90 XLON 19164XJr4tr
------- ------------ -------- ------------------
Thu 13 Jun 09:54:24 BST
2019 404 271.90 CHIX 19164XJr4ts
------- ------------ -------- ------------------
Thu 13 Jun 09:51:21 BST
2019 3169 271.40 XLON 19164XJr40l
------- ------------ -------- ------------------
Thu 13 Jun 09:51:21 BST
2019 2394 271.40 CHIX 19164XJr40m
------- ------------ -------- ------------------
Thu 13 Jun 09:51:21 BST
2019 1968 271.40 XLON 19164XJr40k
------- ------------ -------- ------------------
Thu 13 Jun 09:50:37 BST
2019 594 271.50 CHIX 19164XJr3un
------- ------------ -------- ------------------
Thu 13 Jun 09:50:37 BST
2019 1187 271.50 XLON 19164XJr3ul
------- ------------ -------- ------------------
Thu 13 Jun 09:50:25 BST
2019 733 271.55 CHIX 19164XJr3t0
------- ------------ -------- ------------------
Thu 13 Jun 09:50:25 BST
2019 1571 271.55 XLON 19164XJr3sz
------- ------------ -------- ------------------
Thu 13 Jun 09:49:37 BST
2019 1035 271.65 CHIX 19164XJr3lm
------- ------------ -------- ------------------
Thu 13 Jun 09:49:31 BST
2019 519 271.75 XLON 19164XJr3lh
------- ------------ -------- ------------------
Thu 13 Jun 09:49:31 BST
2019 688 271.75 CHIX 19164XJr3li
------- ------------ -------- ------------------
Thu 13 Jun 09:49:23 BST
2019 369 271.75 XLON 19164XJr3l7
------- ------------ -------- ------------------
Thu 13 Jun 09:49:18 BST
2019 586 271.75 XLON 19164XJr3k7
------- ------------ -------- ------------------
Thu 13 Jun 09:49:15 BST
2019 53 271.85 XLON 19164XJr3k3
------- ------------ -------- ------------------
Thu 13 Jun 09:49:15 BST
2019 140 271.85 XLON 19164XJr3k2
------- ------------ -------- ------------------
Thu 13 Jun 09:49:15 BST
2019 1483 271.85 XLON 19164XJr3k1
------- ------------ -------- ------------------
Thu 13 Jun 09:49:15 BST
2019 887 271.85 CHIX 19164XJr3k4
------- ------------ -------- ------------------
Thu 13 Jun 09:49:10 BST
2019 418 271.85 XLON 19164XJr3jm
------- ------------ -------- ------------------
Thu 13 Jun 09:46:33 BST
2019 3051 272.30 XLON 19164XJr3a7
------- ------------ -------- ------------------
Thu 13 Jun 09:46:30 BST
2019 1259 272.40 XLON 19164XJr39z
------- ------------ -------- ------------------
Thu 13 Jun 09:46:30 BST
2019 2312 272.40 XLON 19164XJr39y
------- ------------ -------- ------------------
Thu 13 Jun 09:46:30 BST
2019 618 272.40 CHIX 19164XJr3a2
------- ------------ -------- ------------------
Thu 13 Jun 09:46:30 BST
2019 630 272.40 CHIX 19164XJr3a1
------- ------------ -------- ------------------
Thu 13 Jun 09:46:30 BST
2019 1078 272.40 CHIX 19164XJr3a0
------- ------------ -------- ------------------
Thu 13 Jun 09:46:22 BST
2019 1180 272.50 CHIX 19164XJr39t
------- ------------ -------- ------------------
Thu 13 Jun 09:46:22 BST
2019 531 272.50 XLON 19164XJr39s
------- ------------ -------- ------------------
Thu 13 Jun 09:46:22 BST
2019 2000 272.50 XLON 19164XJr39r
------- ------------ -------- ------------------
Thu 13 Jun 09:45:35 BST
2019 643 272.45 CHIX 19164XJr37o
------- ------------ -------- ------------------
Thu 13 Jun 09:45:35 BST
2019 574 272.45 CHIX 19164XJr37n
------- ------------ -------- ------------------
Thu 13 Jun 09:45:35 BST
2019 560 272.45 XLON 19164XJr37l
------- ------------ -------- ------------------
Thu 13 Jun 09:45:35 BST
2019 1286 272.45 XLON 19164XJr37m
------- ------------ -------- ------------------
Thu 13 Jun 09:45:15 BST
2019 818 272.45 CHIX 19164XJr35q
------- ------------ -------- ------------------
Thu 13 Jun 09:45:00 BST
2019 575 272.40 CHIX 19164XJr34l
------- ------------ -------- ------------------
Thu 13 Jun 09:44:59 BST
2019 105 272.40 XLON 19164XJr34d
------- ------------ -------- ------------------
Thu 13 Jun 09:44:57 BST
2019 793 272.40 XLON 19164XJr343
------- ------------ -------- ------------------
Thu 13 Jun 09:44:37 BST
2019 867 272.35 CHIX 19164XJr32j
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 1260 272.30 XLON 19164XJr30a
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 263 272.30 CHIX 19164XJr30d
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 630 272.30 CHIX 19164XJr30c
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 852 272.30 CHIX 19164XJr30b
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 260 272.35 CHIX 19164XJr309
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 860 272.35 CHIX 19164XJr308
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 1052 272.35 CHIX 19164XJr307
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 135 272.35 XLON 19164XJr306
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 2257 272.35 XLON 19164XJr304
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 30 272.35 XLON 19164XJr305
------- ------------ -------- ------------------
Thu 13 Jun 09:44:11 BST
2019 780 272.40 CHIX 19164XJr301
------- ------------ -------- ------------------
Thu 13 Jun 09:43:53 BST
2019 67 272.45 XLON 19164XJr2y5
------- ------------ -------- ------------------
Thu 13 Jun 09:43:14 BST
2019 327 272.35 CHIX 19164XJr2uh
------- ------------ -------- ------------------
Thu 13 Jun 09:43:14 BST
2019 902 272.35 CHIX 19164XJr2ug
------- ------------ -------- ------------------
Thu 13 Jun 09:42:44 BST
2019 612 272.35 CHIX 19164XJr2su
------- ------------ -------- ------------------
Thu 13 Jun 09:40:02 BST
2019 3265 271.75 XLON 19164XJr2fe
------- ------------ -------- ------------------
Thu 13 Jun 09:38:37 BST
2019 2517 271.70 XLON 19164XJr29x
------- ------------ -------- ------------------
Thu 13 Jun 09:38:37 BST
2019 1174 271.70 CHIX 19164XJr29y
------- ------------ -------- ------------------
Thu 13 Jun 09:38:19 BST
2019 2034 271.85 CHIX 19164XJr28o
------- ------------ -------- ------------------
Thu 13 Jun 09:38:19 BST
2019 4364 271.85 XLON 19164XJr28n
------- ------------ -------- ------------------
Thu 13 Jun 09:37:57 BST
2019 591 271.75 XLON 19164XJr27o
------- ------------ -------- ------------------
Thu 13 Jun 09:37:54 BST
2019 316 271.80 CHIX 19164XJr27g
------- ------------ -------- ------------------
Thu 13 Jun 09:37:54 BST
2019 245 271.80 CHIX 19164XJr27f
------- ------------ -------- ------------------
Thu 13 Jun 09:37:54 BST
2019 511 271.80 CHIX 19164XJr27d
------- ------------ -------- ------------------
Thu 13 Jun 09:37:54 BST
2019 1331 271.80 CHIX 19164XJr27e
------- ------------ -------- ------------------
Thu 13 Jun 09:37:54 BST
2019 2855 271.80 XLON 19164XJr27c
------- ------------ -------- ------------------
Thu 13 Jun 09:37:52 BST
2019 576 271.85 CHIX 19164XJr27b
------- ------------ -------- ------------------
Thu 13 Jun 09:37:52 BST
2019 913 271.85 XLON 19164XJr27a
------- ------------ -------- ------------------
Thu 13 Jun 09:37:10 BST
2019 576 271.80 CHIX 19164XJr249
------- ------------ -------- ------------------
Thu 13 Jun 09:37:10 BST
2019 979 271.80 XLON 19164XJr247
------- ------------ -------- ------------------
Thu 13 Jun 09:35:25 BST
2019 770 271.50 CHIX 19164XJr1xy
------- ------------ -------- ------------------
Thu 13 Jun 09:35:25 BST
2019 1649 271.50 XLON 19164XJr1xx
------- ------------ -------- ------------------
Thu 13 Jun 09:34:50 BST
2019 576 271.50 CHIX 19164XJr1ug
------- ------------ -------- ------------------
Thu 13 Jun 09:34:50 BST
2019 576 271.50 CHIX 19164XJr1uf
------- ------------ -------- ------------------
Thu 13 Jun 09:34:50 BST
2019 576 271.50 CHIX 19164XJr1ue
------- ------------ -------- ------------------
Thu 13 Jun 09:34:50 BST
2019 471 271.50 XLON 19164XJr1ud
------- ------------ -------- ------------------
Thu 13 Jun 09:34:50 BST
2019 75 271.50 XLON 19164XJr1uc
------- ------------ -------- ------------------
Thu 13 Jun 09:34:50 BST
2019 472 271.50 XLON 19164XJr1ub
------- ------------ -------- ------------------
Thu 13 Jun 09:34:50 BST
2019 453 271.50 XLON 19164XJr1ua
------- ------------ -------- ------------------
Thu 13 Jun 09:34:31 BST
2019 1717 271.55 XLON 19164XJr1ta
------- ------------ -------- ------------------
Thu 13 Jun 09:34:31 BST
2019 802 271.55 CHIX 19164XJr1tb
------- ------------ -------- ------------------
Thu 13 Jun 09:34:19 BST
2019 576 271.60 CHIX 19164XJr1ss
------- ------------ -------- ------------------
Thu 13 Jun 09:34:19 BST
2019 826 271.60 XLON 19164XJr1sr
------- ------------ -------- ------------------
Thu 13 Jun 09:33:50 BST
2019 901 271.55 CHIX 19164XJr1rd
------- ------------ -------- ------------------
Thu 13 Jun 09:33:38 BST
2019 525 271.65 CHIX 19164XJr1qp
------- ------------ -------- ------------------
Thu 13 Jun 09:32:57 BST
2019 576 271.75 CHIX 19164XJr1oi
------- ------------ -------- ------------------
Thu 13 Jun 09:32:57 BST
2019 1027 271.75 XLON 19164XJr1oh
------- ------------ -------- ------------------
Thu 13 Jun 09:32:56 BST
2019 111 271.80 XLON 19164XJr1og
------- ------------ -------- ------------------
Thu 13 Jun 09:32:52 BST
2019 168 271.85 XLON 19164XJr1o8
------- ------------ -------- ------------------
Thu 13 Jun 09:32:52 BST
2019 741 271.85 XLON 19164XJr1o7
------- ------------ -------- ------------------
Thu 13 Jun 09:32:52 BST
2019 576 271.85 CHIX 19164XJr1o9
------- ------------ -------- ------------------
Thu 13 Jun 09:32:50 BST
2019 3946 271.90 XLON 19164XJr1o4
------- ------------ -------- ------------------
Thu 13 Jun 09:32:50 BST
2019 1839 271.90 CHIX 19164XJr1o5
------- ------------ -------- ------------------
Thu 13 Jun 09:32:05 BST
2019 1 271.55 XLON 19164XJr1l6
------- ------------ -------- ------------------
Thu 13 Jun 09:32:05 BST
2019 40 271.55 XLON 19164XJr1l5
------- ------------ -------- ------------------
Thu 13 Jun 09:31:59 BST
2019 663 271.60 CHIX 19164XJr1k5
------- ------------ -------- ------------------
Thu 13 Jun 09:31:59 BST
2019 1325 271.60 XLON 19164XJr1k4
------- ------------ -------- ------------------
Thu 13 Jun 09:31:01 BST
2019 577 271.35 CHIX 19164XJr1gp
------- ------------ -------- ------------------
Thu 13 Jun 09:31:01 BST
2019 673 271.35 XLON 19164XJr1go
------- ------------ -------- ------------------
Thu 13 Jun 09:30:55 BST
2019 714 271.35 CHIX 19164XJr1ga
------- ------------ -------- ------------------
Thu 13 Jun 09:30:55 BST
2019 244 271.35 CHIX 19164XJr1gb
------- ------------ -------- ------------------
Thu 13 Jun 09:30:55 BST
2019 400 271.35 XLON 19164XJr1g9
------- ------------ -------- ------------------
Thu 13 Jun 09:28:49 BST
2019 539 271.00 CHIX 19164XJr17y
------- ------------ -------- ------------------
Thu 13 Jun 09:28:44 BST
2019 3131 271.05 XLON 19164XJr16p
------- ------------ -------- ------------------
Thu 13 Jun 09:28:44 BST
2019 1460 271.05 CHIX 19164XJr16q
------- ------------ -------- ------------------
Thu 13 Jun 09:28:39 BST
2019 98 271.15 XLON 19164XJr16j
------- ------------ -------- ------------------
Thu 13 Jun 09:28:39 BST
2019 496 271.15 BATE 19164XJr16i
------- ------------ -------- ------------------
Thu 13 Jun 09:28:38 BST
2019 152 271.15 BATE 19164XJr16e
------- ------------ -------- ------------------
Thu 13 Jun 09:28:34 BST
2019 663 271.20 BATE 19164XJr16a
------- ------------ -------- ------------------
Thu 13 Jun 09:28:30 BST
2019 750 271.15 BATE 19164XJr162
------- ------------ -------- ------------------
Thu 13 Jun 09:28:30 BST
2019 680 271.20 CHIX 19164XJr161
------- ------------ -------- ------------------
Thu 13 Jun 09:28:30 BST
2019 2 271.20 XLON 19164XJr160
------- ------------ -------- ------------------
Thu 13 Jun 09:28:30 BST
2019 1798 271.25 XLON 19164XJr15y
------- ------------ -------- ------------------
Thu 13 Jun 09:28:30 BST
2019 839 271.25 CHIX 19164XJr15z
------- ------------ -------- ------------------
Thu 13 Jun 09:28:15 BST
2019 577 271.30 CHIX 19164XJr14z
------- ------------ -------- ------------------
Thu 13 Jun 09:28:15 BST
2019 756 271.30 XLON 19164XJr14y
------- ------------ -------- ------------------
Thu 13 Jun 09:27:44 BST
2019 115 271.20 XLON 19164XJr11s
------- ------------ -------- ------------------
Thu 13 Jun 09:27:44 BST
2019 44 271.20 XLON 19164XJr11q
------- ------------ -------- ------------------
Thu 13 Jun 09:27:44 BST
2019 249 271.20 CHIX 19164XJr11u
------- ------------ -------- ------------------
Thu 13 Jun 09:27:44 BST
2019 737 271.20 CHIX 19164XJr11t
------- ------------ -------- ------------------
Thu 13 Jun 09:27:30 BST
2019 622 271.25 XLON 19164XJr10v
------- ------------ -------- ------------------
Thu 13 Jun 09:27:30 BST
2019 577 271.25 CHIX 19164XJr10x
------- ------------ -------- ------------------
Thu 13 Jun 09:27:30 BST
2019 279 271.25 CHIX 19164XJr10w
------- ------------ -------- ------------------
Thu 13 Jun 09:27:00 BST
2019 1580 271.20 XLON 19164XJr0zs
------- ------------ -------- ------------------
Thu 13 Jun 09:27:00 BST
2019 203 271.20 XLON 19164XJr0zt
------- ------------ -------- ------------------
Thu 13 Jun 09:27:00 BST
2019 2808 271.25 XLON 19164XJr0zq
------- ------------ -------- ------------------
Thu 13 Jun 09:27:00 BST
2019 1310 271.25 CHIX 19164XJr0zr
------- ------------ -------- ------------------
Thu 13 Jun 09:26:41 BST
2019 648 271.30 CHIX 19164XJr0yo
------- ------------ -------- ------------------
Thu 13 Jun 09:25:52 BST
2019 577 271.25 CHIX 19164XJr0vn
------- ------------ -------- ------------------
Thu 13 Jun 09:25:52 BST
2019 763 271.25 XLON 19164XJr0vm
------- ------------ -------- ------------------
Thu 13 Jun 09:25:00 BST
2019 577 271.00 CHIX 19164XJr0se
------- ------------ -------- ------------------
Thu 13 Jun 09:25:00 BST
2019 902 271.00 XLON 19164XJr0sd
------- ------------ -------- ------------------
Thu 13 Jun 09:24:58 BST
2019 131 271.05 XLON 19164XJr0s2
------- ------------ -------- ------------------
Thu 13 Jun 09:24:58 BST
2019 140 271.05 XLON 19164XJr0s1
------- ------------ -------- ------------------
Thu 13 Jun 09:24:57 BST
2019 577 271.10 CHIX 19164XJr0ry
------- ------------ -------- ------------------
Thu 13 Jun 09:24:57 BST
2019 861 271.10 CHIX 19164XJr0rz
------- ------------ -------- ------------------
Thu 13 Jun 09:24:57 BST
2019 1157 271.10 CHIX 19164XJr0rx
------- ------------ -------- ------------------
Thu 13 Jun 09:24:57 BST
2019 302 271.10 CHIX 19164XJr0s0
------- ------------ -------- ------------------
Thu 13 Jun 09:24:57 BST
2019 104 271.10 XLON 19164XJr0rw
------- ------------ -------- ------------------
Thu 13 Jun 09:24:57 BST
2019 951 271.10 XLON 19164XJr0ru
------- ------------ -------- ------------------
Thu 13 Jun 09:24:57 BST
2019 26 271.10 XLON 19164XJr0rv
------- ------------ -------- ------------------
Thu 13 Jun 09:24:49 BST
2019 342 271.15 CHIX 19164XJr0r5
------- ------------ -------- ------------------
Thu 13 Jun 09:24:43 BST
2019 340 271.15 CHIX 19164XJr0qv
------- ------------ -------- ------------------
Thu 13 Jun 09:23:33 BST
2019 979 271.10 XLON 19164XJr0n1
------- ------------ -------- ------------------
Thu 13 Jun 09:23:33 BST
2019 1500 271.10 XLON 19164XJr0n0
------- ------------ -------- ------------------
Thu 13 Jun 09:23:24 BST
2019 502 271.10 XLON 19164XJr0mi
------- ------------ -------- ------------------
Thu 13 Jun 09:23:07 BST
2019 52 271.10 CHIX 19164XJr0lu
------- ------------ -------- ------------------
Thu 13 Jun 09:23:07 BST
2019 1000 271.10 CHIX 19164XJr0lt
------- ------------ -------- ------------------
Thu 13 Jun 09:22:59 BST
2019 41 271.05 XLON 19164XJr0ld
------- ------------ -------- ------------------
Thu 13 Jun 09:22:59 BST
2019 577 271.05 CHIX 19164XJr0le
------- ------------ -------- ------------------
Thu 13 Jun 09:22:59 BST
2019 577 271.05 CHIX 19164XJr0lf
------- ------------ -------- ------------------
Thu 13 Jun 09:22:59 BST
2019 400 271.05 XLON 19164XJr0lc
------- ------------ -------- ------------------
Thu 13 Jun 09:22:59 BST
2019 630 271.05 XLON 19164XJr0lb
------- ------------ -------- ------------------
Thu 13 Jun 09:20:58 BST
2019 583 270.70 XLON 19164XJr0g3
------- ------------ -------- ------------------
Thu 13 Jun 09:20:56 BST
2019 578 270.75 CHIX 19164XJr0g0
------- ------------ -------- ------------------
Thu 13 Jun 09:20:56 BST
2019 297 270.75 CHIX 19164XJr0g1
------- ------------ -------- ------------------
Thu 13 Jun 09:20:56 BST
2019 960 270.75 XLON 19164XJr0fz
------- ------------ -------- ------------------
Thu 13 Jun 09:20:37 BST
2019 389 270.85 CHIX 19164XJr0es
------- ------------ -------- ------------------
Thu 13 Jun 09:20:37 BST
2019 1575 270.85 XLON 19164XJr0eh
------- ------------ -------- ------------------
Thu 13 Jun 09:20:37 BST
2019 394 270.85 XLON 19164XJr0ef
------- ------------ -------- ------------------
Thu 13 Jun 09:20:37 BST
2019 183 270.85 CHIX 19164XJr0eq
------- ------------ -------- ------------------
Thu 13 Jun 09:20:37 BST
2019 734 270.85 CHIX 19164XJr0en
------- ------------ -------- ------------------
Thu 13 Jun 09:20:37 BST
2019 267 270.85 CHIX 19164XJr0eo
------- ------------ -------- ------------------
Thu 13 Jun 09:20:37 BST
2019 578 270.85 CHIX 19164XJr0el
------- ------------ -------- ------------------
Thu 13 Jun 09:20:19 BST
2019 578 270.90 CHIX 19164XJr0d4
------- ------------ -------- ------------------
Thu 13 Jun 09:20:19 BST
2019 951 270.90 XLON 19164XJr0d3
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 55 270.55 XLON 19164XJr0a4
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 211 270.55 XLON 19164XJr0a5
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 1605 270.55 XLON 19164XJr0a2
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 36 270.55 XLON 19164XJr0a3
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 454 270.55 CHIX 19164XJr0a1
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 499 270.55 CHIX 19164XJr0a0
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 578 270.65 CHIX 19164XJr09z
------- ------------ -------- ------------------
Thu 13 Jun 09:19:19 BST
2019 583 270.65 XLON 19164XJr09y
------- ------------ -------- ------------------
Thu 13 Jun 09:19:16 BST
2019 578 270.70 CHIX 19164XJr09v
------- ------------ -------- ------------------
Thu 13 Jun 09:19:16 BST
2019 538 270.70 XLON 19164XJr09u
------- ------------ -------- ------------------
Thu 13 Jun 09:18:50 BST
2019 750 270.55 CHIX 19164XJr08a
------- ------------ -------- ------------------
Thu 13 Jun 09:17:55 BST
2019 626 270.40 CHIX 19164XJr04j
------- ------------ -------- ------------------
Thu 13 Jun 09:17:55 BST
2019 856 270.50 CHIX 19164XJr04i
------- ------------ -------- ------------------
Thu 13 Jun 09:17:55 BST
2019 837 270.60 CHIX 19164XJr04h
------- ------------ -------- ------------------
Thu 13 Jun 09:17:55 BST
2019 1835 270.50 XLON 19164XJr04g
------- ------------ -------- ------------------
Thu 13 Jun 09:15:56 BST
2019 1571 270.10 CHIX 19164XJqzwf
------- ------------ -------- ------------------
Thu 13 Jun 09:15:56 BST
2019 3371 270.10 XLON 19164XJqzwe
------- ------------ -------- ------------------
Thu 13 Jun 09:14:27 BST
2019 2523 270.20 CHIX 19164XJqzr6
------- ------------ -------- ------------------
Thu 13 Jun 09:14:27 BST
2019 415 270.20 XLON 19164XJqzr5
------- ------------ -------- ------------------
Thu 13 Jun 09:14:27 BST
2019 5000 270.20 XLON 19164XJqzr4
------- ------------ -------- ------------------
Thu 13 Jun 09:12:59 BST
2019 946 269.90 XLON 19164XJqzl4
------- ------------ -------- ------------------
Thu 13 Jun 09:12:59 BST
2019 580 269.85 CHIX 19164XJqzl5
------- ------------ -------- ------------------
Thu 13 Jun 09:12:58 BST
2019 580 269.90 CHIX 19164XJqzl3
------- ------------ -------- ------------------
Thu 13 Jun 09:10:43 BST
2019 579 270.10 CHIX 19164XJqzd5
------- ------------ -------- ------------------
Thu 13 Jun 09:10:43 BST
2019 633 270.10 XLON 19164XJqzd4
------- ------------ -------- ------------------
Thu 13 Jun 09:10:15 BST
2019 3574 270.20 XLON 19164XJqzb9
------- ------------ -------- ------------------
Thu 13 Jun 09:10:15 BST
2019 503 270.25 CHIX 19164XJqzba
------- ------------ -------- ------------------
Thu 13 Jun 09:10:11 BST
2019 1747 270.35 XLON 19164XJqzaz
------- ------------ -------- ------------------
Thu 13 Jun 09:10:11 BST
2019 3430 270.40 XLON 19164XJqzay
------- ------------ -------- ------------------
Thu 13 Jun 09:10:11 BST
2019 816 270.35 CHIX 19164XJqzb1
------- ------------ -------- ------------------
Thu 13 Jun 09:10:11 BST
2019 1598 270.40 CHIX 19164XJqzb0
------- ------------ -------- ------------------
Thu 13 Jun 09:09:57 BST
2019 2598 270.60 XLON 19164XJqz9f
------- ------------ -------- ------------------
Thu 13 Jun 09:09:57 BST
2019 9 270.60 XLON 19164XJqz9g
------- ------------ -------- ------------------
Thu 13 Jun 09:09:57 BST
2019 1212 270.60 CHIX 19164XJqz9h
------- ------------ -------- ------------------
Thu 13 Jun 09:09:49 BST
2019 861 270.65 XLON 19164XJqz91
------- ------------ -------- ------------------
Thu 13 Jun 09:09:49 BST
2019 578 270.65 CHIX 19164XJqz93
------- ------------ -------- ------------------
Thu 13 Jun 09:09:49 BST
2019 2302 270.70 XLON 19164XJqz8y
------- ------------ -------- ------------------
Thu 13 Jun 09:09:49 BST
2019 883 270.80 CHIX 19164XJqz8z
------- ------------ -------- ------------------
Thu 13 Jun 09:09:49 BST
2019 1074 270.70 CHIX 19164XJqz92
------- ------------ -------- ------------------
Thu 13 Jun 09:09:49 BST
2019 273 270.75 CHIX 19164XJqz90
------- ------------ -------- ------------------
Thu 13 Jun 09:09:24 BST
2019 207 270.80 XLON 19164XJqz83
------- ------------ -------- ------------------
Thu 13 Jun 09:09:24 BST
2019 697 270.80 CHIX 19164XJqz84
------- ------------ -------- ------------------
Thu 13 Jun 09:08:47 BST
2019 1977 270.80 XLON 19164XJqz66
------- ------------ -------- ------------------
Thu 13 Jun 09:08:47 BST
2019 732 270.80 XLON 19164XJqz65
------- ------------ -------- ------------------
Thu 13 Jun 09:08:47 BST
2019 1262 270.80 CHIX 19164XJqz64
------- ------------ -------- ------------------
Thu 13 Jun 09:07:52 BST
2019 1325 270.45 CHIX 19164XJqz19
------- ------------ -------- ------------------
Thu 13 Jun 09:07:52 BST
2019 108 270.45 XLON 19164XJqz18
------- ------------ -------- ------------------
Thu 13 Jun 09:07:52 BST
2019 2842 270.45 XLON 19164XJqz17
------- ------------ -------- ------------------
Thu 13 Jun 09:06:29 BST
2019 1119 270.30 XLON 19164XJqywl
------- ------------ -------- ------------------
Thu 13 Jun 09:06:29 BST
2019 579 270.30 CHIX 19164XJqywm
------- ------------ -------- ------------------
Thu 13 Jun 09:05:40 BST
2019 1849 270.55 CHIX 19164XJqytr
------- ------------ -------- ------------------
Thu 13 Jun 09:05:40 BST
2019 3967 270.55 XLON 19164XJqytq
------- ------------ -------- ------------------
Thu 13 Jun 09:04:39 BST
2019 765 270.55 CHIX 19164XJqyq9
------- ------------ -------- ------------------
Thu 13 Jun 09:03:14 BST
2019 5338 270.55 XLON 19164XJqyjw
------- ------------ -------- ------------------
Thu 13 Jun 09:03:14 BST
2019 2488 270.55 CHIX 19164XJqyjx
------- ------------ -------- ------------------
Thu 13 Jun 09:03:14 BST
2019 273 270.60 CHIX 19164XJqyjv
------- ------------ -------- ------------------
Thu 13 Jun 09:03:14 BST
2019 721 270.65 XLON 19164XJqyjt
------- ------------ -------- ------------------
Thu 13 Jun 09:03:14 BST
2019 578 270.65 CHIX 19164XJqyju
------- ------------ -------- ------------------
Thu 13 Jun 09:02:41 BST
2019 1327 270.65 XLON 19164XJqyhc
------- ------------ -------- ------------------
Thu 13 Jun 09:02:41 BST
2019 663 270.65 CHIX 19164XJqyhd
------- ------------ -------- ------------------
Thu 13 Jun 09:02:11 BST
2019 1880 270.70 XLON 19164XJqyfo
------- ------------ -------- ------------------
Thu 13 Jun 09:02:11 BST
2019 877 270.70 CHIX 19164XJqyfp
------- ------------ -------- ------------------
Thu 13 Jun 09:02:11 BST
2019 487 270.80 CHIX 19164XJqyfn
------- ------------ -------- ------------------
Thu 13 Jun 08:59:28 BST
2019 3388 270.80 XLON 19164XJqy2o
------- ------------ -------- ------------------
Thu 13 Jun 08:59:28 BST
2019 1579 270.80 CHIX 19164XJqy2p
------- ------------ -------- ------------------
Thu 13 Jun 08:59:25 BST
2019 1732 270.95 CHIX 19164XJqy28
------- ------------ -------- ------------------
Thu 13 Jun 08:59:25 BST
2019 3716 270.95 XLON 19164XJqy27
------- ------------ -------- ------------------
Thu 13 Jun 08:58:40 BST
2019 173 271.10 CHIX 19164XJqxyf
------- ------------ -------- ------------------
Thu 13 Jun 08:58:40 BST
2019 479 271.15 CHIX 19164XJqxye
------- ------------ -------- ------------------
Thu 13 Jun 08:58:40 BST
2019 1233 271.15 CHIX 19164XJqxyd
------- ------------ -------- ------------------
Thu 13 Jun 08:58:40 BST
2019 3672 271.15 XLON 19164XJqxyc
------- ------------ -------- ------------------
Thu 13 Jun 08:58:40 BST
2019 112 271.20 XLON 19164XJqxyb
------- ------------ -------- ------------------
Thu 13 Jun 08:58:30 BST
2019 718 271.30 CHIX 19164XJqxxt
------- ------------ -------- ------------------
Thu 13 Jun 08:58:30 BST
2019 337 271.30 XLON 19164XJqxxs
------- ------------ -------- ------------------
Thu 13 Jun 08:58:30 BST
2019 1200 271.30 XLON 19164XJqxxr
------- ------------ -------- ------------------
Thu 13 Jun 08:58:15 BST
2019 3223 271.50 XLON 19164XJqxwd
------- ------------ -------- ------------------
Thu 13 Jun 08:58:15 BST
2019 1131 271.50 XLON 19164XJqxwc
------- ------------ -------- ------------------
Thu 13 Jun 08:58:15 BST
2019 576 271.50 CHIX 19164XJqxwf
------- ------------ -------- ------------------
Thu 13 Jun 08:58:15 BST
2019 1502 271.50 CHIX 19164XJqxwe
------- ------------ -------- ------------------
Thu 13 Jun 08:58:09 BST
2019 511 271.55 CHIX 19164XJqxvq
------- ------------ -------- ------------------
Thu 13 Jun 08:56:16 BST
2019 332 271.25 CHIX 19164XJqxph
------- ------------ -------- ------------------
Thu 13 Jun 08:54:51 BST
2019 1251 271.20 CHIX 19164XJqxiy
------- ------------ -------- ------------------
Thu 13 Jun 08:54:51 BST
2019 4314 271.20 XLON 19164XJqxiw
------- ------------ -------- ------------------
Thu 13 Jun 08:54:51 BST
2019 759 271.20 CHIX 19164XJqxix
------- ------------ -------- ------------------
Thu 13 Jun 08:54:51 BST
2019 513 271.25 CHIX 19164XJqxiv
------- ------------ -------- ------------------
Thu 13 Jun 08:53:59 BST
2019 576 271.65 CHIX 19164XJqxep
------- ------------ -------- ------------------
Thu 13 Jun 08:53:59 BST
2019 865 271.65 XLON 19164XJqxeo
------- ------------ -------- ------------------
Thu 13 Jun 08:53:47 BST
2019 4031 271.70 XLON 19164XJqxdh
------- ------------ -------- ------------------
Thu 13 Jun 08:53:47 BST
2019 1879 271.70 CHIX 19164XJqxdi
------- ------------ -------- ------------------
Thu 13 Jun 08:53:37 BST
2019 77 271.80 XLON 19164XJqxd6
------- ------------ -------- ------------------
Thu 13 Jun 08:52:21 BST
2019 576 271.70 CHIX 19164XJqx7w
------- ------------ -------- ------------------
Thu 13 Jun 08:52:21 BST
2019 756 271.70 XLON 19164XJqx7v
------- ------------ -------- ------------------
Thu 13 Jun 08:52:16 BST
2019 1494 271.75 XLON 19164XJqx74
------- ------------ -------- ------------------
Thu 13 Jun 08:52:16 BST
2019 698 271.75 CHIX 19164XJqx75
------- ------------ -------- ------------------
Thu 13 Jun 08:52:08 BST
2019 2952 271.75 XLON 19164XJqx6h
------- ------------ -------- ------------------
Thu 13 Jun 08:52:08 BST
2019 1377 271.75 CHIX 19164XJqx6i
------- ------------ -------- ------------------
Thu 13 Jun 08:52:08 BST
2019 576 271.80 CHIX 19164XJqx6e
------- ------------ -------- ------------------
Thu 13 Jun 08:52:08 BST
2019 612 271.80 CHIX 19164XJqx6g
------- ------------ -------- ------------------
Thu 13 Jun 08:52:08 BST
2019 263 271.80 CHIX 19164XJqx6f
------- ------------ -------- ------------------
Thu 13 Jun 08:52:08 BST
2019 1223 271.80 XLON 19164XJqx6d
------- ------------ -------- ------------------
Thu 13 Jun 08:52:08 BST
2019 1113 271.80 XLON 19164XJqx6c
------- ------------ -------- ------------------
Thu 13 Jun 08:51:00 BST
2019 517 271.95 XLON 19164XJqx13
------- ------------ -------- ------------------
Thu 13 Jun 08:51:00 BST
2019 244 271.95 CHIX 19164XJqx15
------- ------------ -------- ------------------
Thu 13 Jun 08:51:00 BST
2019 1079 271.95 CHIX 19164XJqx14
------- ------------ -------- ------------------
Thu 13 Jun 08:51:00 BST
2019 1796 271.95 XLON 19164XJqx12
------- ------------ -------- ------------------
Thu 13 Jun 08:50:31 BST
2019 731 272.20 CHIX 19164XJqwyy
------- ------------ -------- ------------------
Thu 13 Jun 08:50:31 BST
2019 566 272.20 XLON 19164XJqwyx
------- ------------ -------- ------------------
Thu 13 Jun 08:50:31 BST
2019 1000 272.20 XLON 19164XJqwyw
------- ------------ -------- ------------------
Thu 13 Jun 08:49:56 BST
2019 188 271.95 XLON 19164XJqww0
------- ------------ -------- ------------------
Thu 13 Jun 08:49:56 BST
2019 675 271.95 XLON 19164XJqwvz
------- ------------ -------- ------------------
Thu 13 Jun 08:49:56 BST
2019 575 271.95 CHIX 19164XJqwvy
------- ------------ -------- ------------------
Thu 13 Jun 08:49:55 BST
2019 193 272.00 XLON 19164XJqwvx
------- ------------ -------- ------------------
Thu 13 Jun 08:49:55 BST
2019 1314 272.00 XLON 19164XJqwvw
------- ------------ -------- ------------------
Thu 13 Jun 08:49:55 BST
2019 704 272.00 CHIX 19164XJqwvv
------- ------------ -------- ------------------
Thu 13 Jun 08:49:38 BST
2019 579 271.85 XLON 19164XJqwuv
------- ------------ -------- ------------------
Thu 13 Jun 08:49:38 BST
2019 576 271.85 CHIX 19164XJqwuw
------- ------------ -------- ------------------
Thu 13 Jun 08:49:38 BST
2019 658 271.90 CHIX 19164XJqwuu
------- ------------ -------- ------------------
Thu 13 Jun 08:49:26 BST
2019 481 271.85 CHIX 19164XJqwta
------- ------------ -------- ------------------
Thu 13 Jun 08:49:26 BST
2019 1246 271.85 CHIX 19164XJqwt9
------- ------------ -------- ------------------
Thu 13 Jun 08:49:26 BST
2019 1340 271.85 XLON 19164XJqwt8
------- ------------ -------- ------------------
Thu 13 Jun 08:49:26 BST
2019 1332 271.85 XLON 19164XJqwt7
------- ------------ -------- ------------------
Thu 13 Jun 08:48:20 BST
2019 576 271.55 CHIX 19164XJqwmq
------- ------------ -------- ------------------
Thu 13 Jun 08:48:20 BST
2019 589 271.55 XLON 19164XJqwmp
------- ------------ -------- ------------------
Thu 13 Jun 08:47:58 BST
2019 1118 271.50 CHIX 19164XJqwlq
------- ------------ -------- ------------------
Thu 13 Jun 08:47:58 BST
2019 2396 271.50 XLON 19164XJqwlp
------- ------------ -------- ------------------
Thu 13 Jun 08:47:44 BST
2019 1527 271.60 XLON 19164XJqwk3
------- ------------ -------- ------------------
Thu 13 Jun 08:46:21 BST
2019 897 271.05 CHIX 19164XJqw9q
------- ------------ -------- ------------------
Thu 13 Jun 08:46:21 BST
2019 18 271.05 XLON 19164XJqw9p
------- ------------ -------- ------------------
Thu 13 Jun 08:46:21 BST
2019 1924 271.05 XLON 19164XJqw9o
------- ------------ -------- ------------------
Thu 13 Jun 08:45:57 BST
2019 12 271.00 CHIX 19164XJqw5w
------- ------------ -------- ------------------
Thu 13 Jun 08:45:57 BST
2019 235 271.00 CHIX 19164XJqw5v
------- ------------ -------- ------------------
Thu 13 Jun 08:45:57 BST
2019 1016 271.00 CHIX 19164XJqw5u
------- ------------ -------- ------------------
Thu 13 Jun 08:45:57 BST
2019 2180 271.00 XLON 19164XJqw5t
------- ------------ -------- ------------------
Thu 13 Jun 08:45:24 BST
2019 193 271.05 CHIX 19164XJqw2p
------- ------------ -------- ------------------
Thu 13 Jun 08:45:24 BST
2019 1000 271.00 CHIX 19164XJqw2o
------- ------------ -------- ------------------
Thu 13 Jun 08:45:24 BST
2019 885 271.05 CHIX 19164XJqw2n
------- ------------ -------- ------------------
Thu 13 Jun 08:45:24 BST
2019 1896 271.05 XLON 19164XJqw2m
------- ------------ -------- ------------------
Thu 13 Jun 08:45:19 BST
2019 577 271.10 CHIX 19164XJqw23
------- ------------ -------- ------------------
Thu 13 Jun 08:45:19 BST
2019 418 271.10 XLON 19164XJqw22
------- ------------ -------- ------------------
Thu 13 Jun 08:42:38 BST
2019 164 270.70 CHIX 19164XJqvo9
------- ------------ -------- ------------------
Thu 13 Jun 08:42:38 BST
2019 867 270.75 CHIX 19164XJqvo8
------- ------------ -------- ------------------
Thu 13 Jun 08:42:38 BST
2019 1858 270.75 XLON 19164XJqvo6
------- ------------ -------- ------------------
Thu 13 Jun 08:42:38 BST
2019 2221 270.80 XLON 19164XJqvo5
------- ------------ -------- ------------------
Thu 13 Jun 08:42:38 BST
2019 1036 270.80 CHIX 19164XJqvo7
------- ------------ -------- ------------------
Thu 13 Jun 08:41:37 BST
2019 3211 271.20 XLON 19164XJqviv
------- ------------ -------- ------------------
Thu 13 Jun 08:41:37 BST
2019 1497 271.20 CHIX 19164XJqviw
------- ------------ -------- ------------------
Thu 13 Jun 08:41:37 BST
2019 3159 271.25 XLON 19164XJqvir
------- ------------ -------- ------------------
Thu 13 Jun 08:41:37 BST
2019 1473 271.25 CHIX 19164XJqviu
------- ------------ -------- ------------------
Thu 13 Jun 08:41:37 BST
2019 819 271.30 XLON 19164XJqviq
------- ------------ -------- ------------------
Thu 13 Jun 08:41:37 BST
2019 263 271.30 CHIX 19164XJqvit
------- ------------ -------- ------------------
Thu 13 Jun 08:41:37 BST
2019 577 271.30 CHIX 19164XJqvis
------- ------------ -------- ------------------
Thu 13 Jun 08:41:35 BST
2019 793 271.35 XLON 19164XJqvi8
------- ------------ -------- ------------------
Thu 13 Jun 08:41:27 BST
2019 1566 271.30 CHIX 19164XJqvhf
------- ------------ -------- ------------------
Thu 13 Jun 08:41:27 BST
2019 3346 271.30 XLON 19164XJqvhe
------- ------------ -------- ------------------
Thu 13 Jun 08:41:27 BST
2019 13 271.30 XLON 19164XJqvhd
------- ------------ -------- ------------------
Thu 13 Jun 08:40:58 BST
2019 242 271.20 CHIX 19164XJqvdr
------- ------------ -------- ------------------
Thu 13 Jun 08:40:58 BST
2019 746 271.20 CHIX 19164XJqvdq
------- ------------ -------- ------------------
Thu 13 Jun 08:40:58 BST
2019 69 271.20 XLON 19164XJqvdp
------- ------------ -------- ------------------
Thu 13 Jun 08:40:58 BST
2019 1528 271.20 XLON 19164XJqvdn
------- ------------ -------- ------------------
Thu 13 Jun 08:40:19 BST
2019 978 271.15 CHIX 19164XJqv8b
------- ------------ -------- ------------------
Thu 13 Jun 08:40:19 BST
2019 2094 271.15 XLON 19164XJqv8a
------- ------------ -------- ------------------
Thu 13 Jun 08:39:29 BST
2019 1397 270.60 XLON 19164XJqv4w
------- ------------ -------- ------------------
Thu 13 Jun 08:39:29 BST
2019 680 270.60 CHIX 19164XJqv4x
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 200 270.50 XLON 19164XJqv43
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 460 270.55 XLON 19164XJqv3y
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 468 270.55 XLON 19164XJqv3x
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 578 270.55 CHIX 19164XJqv3z
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 328 270.55 CHIX 19164XJqv42
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 674 270.55 CHIX 19164XJqv41
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 785 270.55 CHIX 19164XJqv40
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 419 270.55 XLON 19164XJqv3w
------- ------------ -------- ------------------
Thu 13 Jun 08:39:15 BST
2019 627 270.55 XLON 19164XJqv3v
------- ------------ -------- ------------------
Thu 13 Jun 08:38:48 BST
2019 43 270.50 XLON 19164XJqv17
------- ------------ -------- ------------------
Thu 13 Jun 08:38:48 BST
2019 681 270.50 CHIX 19164XJqv18
------- ------------ -------- ------------------
Thu 13 Jun 08:38:48 BST
2019 597 270.50 XLON 19164XJqv16
------- ------------ -------- ------------------
Thu 13 Jun 08:38:48 BST
2019 728 270.50 XLON 19164XJqv15
------- ------------ -------- ------------------
Thu 13 Jun 08:37:41 BST
2019 51 270.15 XLON 19164XJquvy
------- ------------ -------- ------------------
Thu 13 Jun 08:37:41 BST
2019 483 270.15 XLON 19164XJquvx
------- ------------ -------- ------------------
Thu 13 Jun 08:37:41 BST
2019 579 270.15 CHIX 19164XJquvz
------- ------------ -------- ------------------
Thu 13 Jun 08:37:41 BST
2019 456 270.15 CHIX 19164XJquw0
------- ------------ -------- ------------------
Thu 13 Jun 08:37:41 BST
2019 879 270.20 CHIX 19164XJquvw
------- ------------ -------- ------------------
Thu 13 Jun 08:37:05 BST
2019 793 270.00 CHIX 19164XJqusr
------- ------------ -------- ------------------
Thu 13 Jun 08:37:05 BST
2019 580 270.05 CHIX 19164XJqusq
------- ------------ -------- ------------------
Thu 13 Jun 08:37:05 BST
2019 1015 270.05 XLON 19164XJqusp
------- ------------ -------- ------------------
Thu 13 Jun 08:36:24 BST
2019 943 269.85 XLON 19164XJquns
------- ------------ -------- ------------------
Thu 13 Jun 08:36:19 BST
2019 580 269.85 CHIX 19164XJqunc
------- ------------ -------- ------------------
Thu 13 Jun 08:36:15 BST
2019 592 269.95 CHIX 19164XJqumu
------- ------------ -------- ------------------
Thu 13 Jun 08:35:59 BST
2019 680 269.85 CHIX 19164XJqulg
------- ------------ -------- ------------------
Thu 13 Jun 08:35:59 BST
2019 91 269.85 XLON 19164XJqulf
------- ------------ -------- ------------------
Thu 13 Jun 08:35:59 BST
2019 1360 269.85 XLON 19164XJqule
------- ------------ -------- ------------------
Thu 13 Jun 08:35:57 BST
2019 574 269.95 CHIX 19164XJquku
------- ------------ -------- ------------------
Thu 13 Jun 08:35:57 BST
2019 399 269.95 CHIX 19164XJqukt
------- ------------ -------- ------------------
Thu 13 Jun 08:35:57 BST
2019 2086 269.95 XLON 19164XJquks
------- ------------ -------- ------------------
Thu 13 Jun 08:35:54 BST
2019 352 270.00 CHIX 19164XJqukb
------- ------------ -------- ------------------
Thu 13 Jun 08:35:54 BST
2019 267 270.00 CHIX 19164XJquka
------- ------------ -------- ------------------
Thu 13 Jun 08:35:54 BST
2019 15 270.00 XLON 19164XJquk9
------- ------------ -------- ------------------
Thu 13 Jun 08:35:44 BST
2019 951 270.00 XLON 19164XJqujf
------- ------------ -------- ------------------
Thu 13 Jun 08:35:44 BST
2019 580 270.00 CHIX 19164XJqujj
------- ------------ -------- ------------------
Thu 13 Jun 08:35:44 BST
2019 390 270.00 CHIX 19164XJqujh
------- ------------ -------- ------------------
Thu 13 Jun 08:35:44 BST
2019 580 270.05 CHIX 19164XJquja
------- ------------ -------- ------------------
Thu 13 Jun 08:35:44 BST
2019 1083 270.05 XLON 19164XJquj9
------- ------------ -------- ------------------
Thu 13 Jun 08:34:22 BST
2019 815 269.65 XLON 19164XJqubk
------- ------------ -------- ------------------
Thu 13 Jun 08:34:08 BST
2019 705 269.70 CHIX 19164XJquae
------- ------------ -------- ------------------
Thu 13 Jun 08:34:08 BST
2019 1513 269.70 XLON 19164XJquad
------- ------------ -------- ------------------
Thu 13 Jun 08:34:08 BST
2019 663 269.70 BATE 19164XJquac
------- ------------ -------- ------------------
Thu 13 Jun 08:33:52 BST
2019 2248 269.65 XLON 19164XJqu90
------- ------------ -------- ------------------
Thu 13 Jun 08:33:52 BST
2019 1049 269.65 CHIX 19164XJqu91
------- ------------ -------- ------------------
Thu 13 Jun 08:33:51 BST
2019 620 269.70 XLON 19164XJqu8q
------- ------------ -------- ------------------
Thu 13 Jun 08:33:51 BST
2019 580 269.70 CHIX 19164XJqu8r
------- ------------ -------- ------------------
Thu 13 Jun 08:33:49 BST
2019 580 269.75 CHIX 19164XJqu8o
------- ------------ -------- ------------------
Thu 13 Jun 08:33:49 BST
2019 1127 269.75 XLON 19164XJqu8m
------- ------------ -------- ------------------
Thu 13 Jun 08:33:49 BST
2019 187 269.80 XLON 19164XJqu8e
------- ------------ -------- ------------------
Thu 13 Jun 08:33:49 BST
2019 1269 269.80 XLON 19164XJqu8d
------- ------------ -------- ------------------
Thu 13 Jun 08:33:49 BST
2019 634 269.80 CHIX 19164XJqu8f
------- ------------ -------- ------------------
Thu 13 Jun 08:33:49 BST
2019 595 269.85 CHIX 19164XJqu8c
------- ------------ -------- ------------------
Thu 13 Jun 08:33:49 BST
2019 1189 269.85 XLON 19164XJqu8b
------- ------------ -------- ------------------
Thu 13 Jun 08:33:40 BST
2019 841 269.85 CHIX 19164XJqu7i
------- ------------ -------- ------------------
Thu 13 Jun 08:33:40 BST
2019 305 269.85 CHIX 19164XJqu7j
------- ------------ -------- ------------------
Thu 13 Jun 08:33:40 BST
2019 1803 269.85 XLON 19164XJqu7h
------- ------------ -------- ------------------
Thu 13 Jun 08:33:40 BST
2019 1500 269.90 CHIX 19164XJqu7g
------- ------------ -------- ------------------
Thu 13 Jun 08:33:40 BST
2019 810 269.90 XLON 19164XJqu7f
------- ------------ -------- ------------------
Thu 13 Jun 08:33:37 BST
2019 49 269.90 XLON 19164XJqu73
------- ------------ -------- ------------------
Thu 13 Jun 08:33:37 BST
2019 186 269.90 XLON 19164XJqu72
------- ------------ -------- ------------------
Thu 13 Jun 08:33:34 BST
2019 149 269.90 XLON 19164XJqu6f
------- ------------ -------- ------------------
Thu 13 Jun 08:33:34 BST
2019 16 269.90 XLON 19164XJqu6e
------- ------------ -------- ------------------
Thu 13 Jun 08:33:34 BST
2019 600 269.95 CHIX 19164XJqu6c
------- ------------ -------- ------------------
Thu 13 Jun 08:33:34 BST
2019 1500 269.95 XLON 19164XJqu6b
------- ------------ -------- ------------------
Thu 13 Jun 08:33:34 BST
2019 805 269.95 CHIX 19164XJqu6a
------- ------------ -------- ------------------
Thu 13 Jun 08:33:01 BST
2019 63 269.90 XLON 19164XJqu1w
------- ------------ -------- ------------------
Thu 13 Jun 08:33:01 BST
2019 46 269.90 XLON 19164XJqu1u
------- ------------ -------- ------------------
Thu 13 Jun 08:32:27 BST
2019 1665 269.75 XLON 19164XJqtz1
------- ------------ -------- ------------------
Thu 13 Jun 08:32:27 BST
2019 872 269.75 XLON 19164XJqtz0
------- ------------ -------- ------------------
Thu 13 Jun 08:31:46 BST
2019 816 269.65 XLON 19164XJqtw7
------- ------------ -------- ------------------
Thu 13 Jun 08:31:46 BST
2019 390 269.65 CHIX 19164XJqtw9
------- ------------ -------- ------------------
Thu 13 Jun 08:31:46 BST
2019 580 269.65 CHIX 19164XJqtw8
------- ------------ -------- ------------------
Thu 13 Jun 08:30:53 BST
2019 459 269.30 XLON 19164XJqtsf
------- ------------ -------- ------------------
Thu 13 Jun 08:30:53 BST
2019 283 269.30 XLON 19164XJqtsi
------- ------------ -------- ------------------
Thu 13 Jun 08:30:53 BST
2019 54 269.30 XLON 19164XJqtsg
------- ------------ -------- ------------------
Thu 13 Jun 08:30:53 BST
2019 645 269.30 CHIX 19164XJqtsk
------- ------------ -------- ------------------
Thu 13 Jun 08:30:53 BST
2019 581 269.30 CHIX 19164XJqtsj
------- ------------ -------- ------------------
Thu 13 Jun 08:30:30 BST
2019 594 269.30 XLON 19164XJqtq2
------- ------------ -------- ------------------
Thu 13 Jun 08:30:30 BST
2019 1169 269.30 XLON 19164XJqtq1
------- ------------ -------- ------------------
Thu 13 Jun 08:30:30 BST
2019 581 269.30 CHIX 19164XJqtq4
------- ------------ -------- ------------------
Thu 13 Jun 08:30:30 BST
2019 584 269.30 CHIX 19164XJqtq3
------- ------------ -------- ------------------
Thu 13 Jun 08:30:01 BST
2019 343 269.35 CHIX 19164XJqtnm
------- ------------ -------- ------------------
Thu 13 Jun 08:30:01 BST
2019 1021 269.35 XLON 19164XJqtnk
------- ------------ -------- ------------------
Thu 13 Jun 08:30:01 BST
2019 581 269.35 CHIX 19164XJqtnl
------- ------------ -------- ------------------
Thu 13 Jun 08:30:01 BST
2019 44 269.40 XLON 19164XJqtnh
------- ------------ -------- ------------------
Thu 13 Jun 08:30:01 BST
2019 288 269.40 CHIX 19164XJqtnj
------- ------------ -------- ------------------
Thu 13 Jun 08:30:01 BST
2019 699 269.40 CHIX 19164XJqtni
------- ------------ -------- ------------------
Thu 13 Jun 08:29:58 BST
2019 1498 269.40 XLON 19164XJqtn2
------- ------------ -------- ------------------
Thu 13 Jun 08:29:58 BST
2019 179 269.45 XLON 19164XJqtmz
------- ------------ -------- ------------------
Thu 13 Jun 08:29:58 BST
2019 467 269.45 CHIX 19164XJqtn1
------- ------------ -------- ------------------
Thu 13 Jun 08:29:58 BST
2019 330 269.45 CHIX 19164XJqtn0
------- ------------ -------- ------------------
Thu 13 Jun 08:29:45 BST
2019 569 269.45 XLON 19164XJqtlb
------- ------------ -------- ------------------
Thu 13 Jun 08:29:45 BST
2019 581 269.45 CHIX 19164XJqtld
------- ------------ -------- ------------------
Thu 13 Jun 08:29:45 BST
2019 524 269.45 CHIX 19164XJqtlc
------- ------------ -------- ------------------
Thu 13 Jun 08:29:33 BST
2019 658 269.45 XLON 19164XJqtkb
------- ------------ -------- ------------------
Thu 13 Jun 08:29:21 BST
2019 357 269.50 BATE 19164XJqtjf
------- ------------ -------- ------------------
Thu 13 Jun 08:29:21 BST
2019 27 269.50 XLON 19164XJqtjd
------- ------------ -------- ------------------
Thu 13 Jun 08:29:21 BST
2019 796 269.50 CHIX 19164XJqtje
------- ------------ -------- ------------------
Thu 13 Jun 08:29:16 BST
2019 283 269.50 CHIX 19164XJqti5
------- ------------ -------- ------------------
Thu 13 Jun 08:29:10 BST
2019 2030 269.50 XLON 19164XJqthm
------- ------------ -------- ------------------
Thu 13 Jun 08:29:10 BST
2019 282 269.50 XLON 19164XJqthl
------- ------------ -------- ------------------
Thu 13 Jun 08:28:41 BST
2019 1341 269.45 XLON 19164XJqtet
------- ------------ -------- ------------------
Thu 13 Jun 08:28:41 BST
2019 670 269.45 CHIX 19164XJqteu
------- ------------ -------- ------------------
Thu 13 Jun 08:28:19 BST
2019 791 269.30 CHIX 19164XJqtc7
------- ------------ -------- ------------------
Thu 13 Jun 08:28:19 BST
2019 1697 269.30 XLON 19164XJqtc6
------- ------------ -------- ------------------
Thu 13 Jun 08:27:42 BST
2019 905 269.15 CHIX 19164XJqt7k
------- ------------ -------- ------------------
Thu 13 Jun 08:25:50 BST
2019 462 268.70 CHIX 19164XJqsxl
------- ------------ -------- ------------------
Thu 13 Jun 08:25:50 BST
2019 582 268.70 CHIX 19164XJqsxk
------- ------------ -------- ------------------
Thu 13 Jun 08:25:38 BST
2019 41 268.75 XLON 19164XJqsw3
------- ------------ -------- ------------------
Thu 13 Jun 08:25:38 BST
2019 1485 268.75 XLON 19164XJqsw2
------- ------------ -------- ------------------
Thu 13 Jun 08:25:38 BST
2019 22 268.75 CHIX 19164XJqsw6
------- ------------ -------- ------------------
Thu 13 Jun 08:25:38 BST
2019 741 268.75 CHIX 19164XJqsw5
------- ------------ -------- ------------------
Thu 13 Jun 08:25:38 BST
2019 694 268.75 CHIX 19164XJqsw4
------- ------------ -------- ------------------
Thu 13 Jun 08:25:25 BST
2019 582 268.80 CHIX 19164XJqsv2
------- ------------ -------- ------------------
Thu 13 Jun 08:25:25 BST
2019 648 268.80 XLON 19164XJqsv1
------- ------------ -------- ------------------
Thu 13 Jun 08:25:25 BST
2019 333 268.80 XLON 19164XJqsv0
------- ------------ -------- ------------------
Thu 13 Jun 08:25:24 BST
2019 357 268.85 CHIX 19164XJqsux
------- ------------ -------- ------------------
Thu 13 Jun 08:25:13 BST
2019 1926 268.85 XLON 19164XJqsug
------- ------------ -------- ------------------
Thu 13 Jun 08:25:13 BST
2019 376 268.85 CHIX 19164XJqsui
------- ------------ -------- ------------------
Thu 13 Jun 08:25:13 BST
2019 523 268.85 CHIX 19164XJqsuh
------- ------------ -------- ------------------
Thu 13 Jun 08:24:11 BST
2019 583 268.45 CHIX 19164XJqsp6
------- ------------ -------- ------------------
Thu 13 Jun 08:24:11 BST
2019 1058 268.45 XLON 19164XJqsp5
------- ------------ -------- ------------------
Thu 13 Jun 08:24:00 BST
2019 499 268.50 XLON 19164XJqso8
------- ------------ -------- ------------------
Thu 13 Jun 08:24:00 BST
2019 583 268.50 CHIX 19164XJqso9
------- ------------ -------- ------------------
Thu 13 Jun 08:23:57 BST
2019 583 268.60 CHIX 19164XJqso1
------- ------------ -------- ------------------
Thu 13 Jun 08:23:55 BST
2019 583 268.65 CHIX 19164XJqsnw
------- ------------ -------- ------------------
Thu 13 Jun 08:23:54 BST
2019 602 268.65 XLON 19164XJqsnv
------- ------------ -------- ------------------
Thu 13 Jun 08:23:54 BST
2019 239 268.70 CHIX 19164XJqsnu
------- ------------ -------- ------------------
Thu 13 Jun 08:23:54 BST
2019 657 268.70 CHIX 19164XJqsnt
------- ------------ -------- ------------------
Thu 13 Jun 08:23:54 BST
2019 1938 268.70 XLON 19164XJqsnr
------- ------------ -------- ------------------
Thu 13 Jun 08:23:54 BST
2019 247 268.70 CHIX 19164XJqsns
------- ------------ -------- ------------------
Thu 13 Jun 08:23:37 BST
2019 610 268.75 CHIX 19164XJqsly
------- ------------ -------- ------------------
Thu 13 Jun 08:22:47 BST
2019 393 268.70 XLON 19164XJqsio
------- ------------ -------- ------------------
Thu 13 Jun 08:22:47 BST
2019 943 268.70 CHIX 19164XJqsip
------- ------------ -------- ------------------
Thu 13 Jun 08:22:47 BST
2019 1629 268.70 XLON 19164XJqsin
------- ------------ -------- ------------------
Thu 13 Jun 08:22:09 BST
2019 2553 268.80 XLON 19164XJqsf5
------- ------------ -------- ------------------
Thu 13 Jun 08:22:09 BST
2019 1190 268.80 CHIX 19164XJqsf6
------- ------------ -------- ------------------
Thu 13 Jun 08:21:55 BST
2019 2162 268.90 XLON 19164XJqsdq
------- ------------ -------- ------------------
Thu 13 Jun 08:21:55 BST
2019 1008 268.90 CHIX 19164XJqsdr
------- ------------ -------- ------------------
Thu 13 Jun 08:21:31 BST
2019 1649 268.90 XLON 19164XJqsa5
------- ------------ -------- ------------------
Thu 13 Jun 08:21:31 BST
2019 380 268.90 CHIX 19164XJqsa7
------- ------------ -------- ------------------
Thu 13 Jun 08:21:31 BST
2019 770 268.90 CHIX 19164XJqsa6
------- ------------ -------- ------------------
Thu 13 Jun 08:20:23 BST
2019 685 269.00 CHIX 19164XJqs5p
------- ------------ -------- ------------------
Thu 13 Jun 08:20:23 BST
2019 973 269.00 CHIX 19164XJqs5n
------- ------------ -------- ------------------
Thu 13 Jun 08:20:23 BST
2019 1439 269.00 XLON 19164XJqs5l
------- ------------ -------- ------------------
Thu 13 Jun 08:20:23 BST
2019 2085 269.00 XLON 19164XJqs5k
------- ------------ -------- ------------------
Thu 13 Jun 08:20:17 BST
2019 3341 269.05 XLON 19164XJqs54
------- ------------ -------- ------------------
Thu 13 Jun 08:20:17 BST
2019 885 269.05 CHIX 19164XJqs56
------- ------------ -------- ------------------
Thu 13 Jun 08:20:17 BST
2019 673 269.05 CHIX 19164XJqs55
------- ------------ -------- ------------------
Thu 13 Jun 08:19:50 BST
2019 1107 268.95 CHIX 19164XJqs2a
------- ------------ -------- ------------------
Thu 13 Jun 08:19:50 BST
2019 2373 268.95 XLON 19164XJqs28
------- ------------ -------- ------------------
Thu 13 Jun 08:19:29 BST
2019 585 268.70 XLON 19164XJqs0m
------- ------------ -------- ------------------
Thu 13 Jun 08:19:29 BST
2019 582 268.70 CHIX 19164XJqs0n
------- ------------ -------- ------------------
Thu 13 Jun 08:19:28 BST
2019 677 268.75 CHIX 19164XJqs0l
------- ------------ -------- ------------------
Thu 13 Jun 08:19:28 BST
2019 6 268.75 XLON 19164XJqs0k
------- ------------ -------- ------------------
Thu 13 Jun 08:19:28 BST
2019 1355 268.75 XLON 19164XJqs0j
------- ------------ -------- ------------------
Thu 13 Jun 08:19:17 BST
2019 570 268.85 CHIX 19164XJqrzb
------- ------------ -------- ------------------
Thu 13 Jun 08:19:17 BST
2019 582 268.85 CHIX 19164XJqrza
------- ------------ -------- ------------------
Thu 13 Jun 08:19:17 BST
2019 15 268.85 XLON 19164XJqrz9
------- ------------ -------- ------------------
Thu 13 Jun 08:19:17 BST
2019 547 268.85 XLON 19164XJqrz8
------- ------------ -------- ------------------
Thu 13 Jun 08:19:16 BST
2019 1095 268.90 XLON 19164XJqrz4
------- ------------ -------- ------------------
Thu 13 Jun 08:19:16 BST
2019 344 268.90 CHIX 19164XJqrz7
------- ------------ -------- ------------------
Thu 13 Jun 08:19:16 BST
2019 582 268.90 CHIX 19164XJqrz6
------- ------------ -------- ------------------
Thu 13 Jun 08:19:16 BST
2019 735 268.90 CHIX 19164XJqrz5
------- ------------ -------- ------------------
Thu 13 Jun 08:19:15 BST
2019 170 268.95 XLON 19164XJqryz
------- ------------ -------- ------------------
Thu 13 Jun 08:19:15 BST
2019 190 268.95 XLON 19164XJqrz0
------- ------------ -------- ------------------
Thu 13 Jun 08:19:15 BST
2019 888 268.95 XLON 19164XJqryy
------- ------------ -------- ------------------
Thu 13 Jun 08:19:15 BST
2019 887 268.95 CHIX 19164XJqrz3
------- ------------ -------- ------------------
Thu 13 Jun 08:19:15 BST
2019 582 268.95 CHIX 19164XJqrz2
------- ------------ -------- ------------------
Thu 13 Jun 08:19:15 BST
2019 273 268.95 CHIX 19164XJqrz1
------- ------------ -------- ------------------
Thu 13 Jun 08:18:54 BST
2019 885 269.00 XLON 19164XJqrxt
------- ------------ -------- ------------------
Thu 13 Jun 08:18:27 BST
2019 416 269.00 CHIX 19164XJqrw4
------- ------------ -------- ------------------
Thu 13 Jun 08:18:27 BST
2019 159 269.00 XLON 19164XJqrw3
------- ------------ -------- ------------------
Thu 13 Jun 08:18:14 BST
2019 539 269.05 CHIX 19164XJqrux
------- ------------ -------- ------------------
Thu 13 Jun 08:18:11 BST
2019 80 269.05 CHIX 19164XJqruf
------- ------------ -------- ------------------
Thu 13 Jun 08:17:53 BST
2019 582 269.00 CHIX 19164XJqrt2
------- ------------ -------- ------------------
Thu 13 Jun 08:17:53 BST
2019 418 269.00 XLON 19164XJqrt1
------- ------------ -------- ------------------
Thu 13 Jun 08:17:53 BST
2019 619 269.00 XLON 19164XJqrt0
------- ------------ -------- ------------------
Thu 13 Jun 08:17:52 BST
2019 269 269.05 CHIX 19164XJqrsl
------- ------------ -------- ------------------
Thu 13 Jun 08:17:50 BST
2019 810 269.10 CHIX 19164XJqrsd
------- ------------ -------- ------------------
Thu 13 Jun 08:17:50 BST
2019 1734 269.10 XLON 19164XJqrsc
------- ------------ -------- ------------------
Thu 13 Jun 08:17:50 BST
2019 4 269.10 XLON 19164XJqrsb
------- ------------ -------- ------------------
Thu 13 Jun 08:17:48 BST
2019 558 269.15 CHIX 19164XJqrrq
------- ------------ -------- ------------------
Thu 13 Jun 08:17:48 BST
2019 749 269.15 CHIX 19164XJqrrp
------- ------------ -------- ------------------
Thu 13 Jun 08:17:48 BST
2019 1607 269.15 XLON 19164XJqrro
------- ------------ -------- ------------------
Thu 13 Jun 08:17:40 BST
2019 12604 269.30 BATE 19164XJqrrb
------- ------------ -------- ------------------
Thu 13 Jun 08:17:38 BST
2019 1648 269.15 XLON 19164XJqrql
------- ------------ -------- ------------------
Thu 13 Jun 08:17:38 BST
2019 770 269.15 CHIX 19164XJqrqm
------- ------------ -------- ------------------
Thu 13 Jun 08:16:15 BST
2019 800 268.60 XLON 19164XJqrhi
------- ------------ -------- ------------------
Thu 13 Jun 08:16:13 BST
2019 562 268.70 XLON 19164XJqrgt
------- ------------ -------- ------------------
Thu 13 Jun 08:16:13 BST
2019 582 268.70 CHIX 19164XJqrgs
------- ------------ -------- ------------------
Thu 13 Jun 08:16:02 BST
2019 1532 268.60 XLON 19164XJqrft
------- ------------ -------- ------------------
Thu 13 Jun 08:16:02 BST
2019 715 268.60 CHIX 19164XJqrfu
------- ------------ -------- ------------------
Thu 13 Jun 08:15:58 BST
2019 1772 268.50 XLON 19164XJqrf8
------- ------------ -------- ------------------
Thu 13 Jun 08:15:58 BST
2019 827 268.50 CHIX 19164XJqrf9
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 37 268.45 XLON 19164XJqrcq
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 114 268.40 CHIX 19164XJqrcp
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 201 268.45 CHIX 19164XJqrco
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 99 268.45 CHIX 19164XJqrcn
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 538 268.45 CHIX 19164XJqrcm
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 650 268.50 CHIX 19164XJqrcl
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 34 268.50 XLON 19164XJqrck
------- ------------ -------- ------------------
Thu 13 Jun 08:15:41 BST
2019 1301 268.50 XLON 19164XJqrcj
------- ------------ -------- ------------------
Thu 13 Jun 08:15:17 BST
2019 583 268.40 CHIX 19164XJqraq
------- ------------ -------- ------------------
Thu 13 Jun 08:15:17 BST
2019 654 268.40 CHIX 19164XJqrap
------- ------------ -------- ------------------
Thu 13 Jun 08:15:17 BST
2019 448 268.40 XLON 19164XJqrao
------- ------------ -------- ------------------
Thu 13 Jun 08:15:17 BST
2019 50 268.40 XLON 19164XJqran
------- ------------ -------- ------------------
Thu 13 Jun 08:15:17 BST
2019 145 268.40 XLON 19164XJqram
------- ------------ -------- ------------------
Thu 13 Jun 08:15:17 BST
2019 1309 268.40 XLON 19164XJqral
------- ------------ -------- ------------------
Thu 13 Jun 08:15:02 BST
2019 1200 268.60 CHIX 19164XJqr7n
------- ------------ -------- ------------------
Thu 13 Jun 08:15:02 BST
2019 64 268.55 XLON 19164XJqr7l
------- ------------ -------- ------------------
Thu 13 Jun 08:15:02 BST
2019 1117 268.55 XLON 19164XJqr7k
------- ------------ -------- ------------------
Thu 13 Jun 08:14:47 BST
2019 15 268.70 XLON 19164XJqr6h
------- ------------ -------- ------------------
Thu 13 Jun 08:14:45 BST
2019 1500 268.75 CHIX 19164XJqr68
------- ------------ -------- ------------------
Thu 13 Jun 08:14:29 BST
2019 1799 268.65 CHIX 19164XJqr51
------- ------------ -------- ------------------
Thu 13 Jun 08:14:29 BST
2019 2300 268.65 XLON 19164XJqr50
------- ------------ -------- ------------------
Thu 13 Jun 08:14:29 BST
2019 1000 268.65 CHIX 19164XJqr4z
------- ------------ -------- ------------------
Thu 13 Jun 08:14:29 BST
2019 100 268.65 XLON 19164XJqr4y
------- ------------ -------- ------------------
Thu 13 Jun 08:13:52 BST
2019 583 268.55 CHIX 19164XJqr13
------- ------------ -------- ------------------
Thu 13 Jun 08:13:52 BST
2019 457 268.55 XLON 19164XJqr12
------- ------------ -------- ------------------
Thu 13 Jun 08:13:26 BST
2019 1500 268.45 XLON 19164XJqqzo
------- ------------ -------- ------------------
Thu 13 Jun 08:13:25 BST
2019 1500 268.45 XLON 19164XJqqzn
------- ------------ -------- ------------------
Thu 13 Jun 08:13:25 BST
2019 314 268.45 CHIX 19164XJqqzm
------- ------------ -------- ------------------
Thu 13 Jun 08:13:06 BST
2019 446 268.40 XLON 19164XJqqyh
------- ------------ -------- ------------------
Thu 13 Jun 08:12:52 BST
2019 678 268.30 XLON 19164XJqqx6
------- ------------ -------- ------------------
Thu 13 Jun 08:12:52 BST
2019 583 268.30 CHIX 19164XJqqx5
------- ------------ -------- ------------------
Thu 13 Jun 08:12:52 BST
2019 500 268.35 CHIX 19164XJqqx4
------- ------------ -------- ------------------
Thu 13 Jun 08:12:52 BST
2019 236 268.35 CHIX 19164XJqqx3
------- ------------ -------- ------------------
Thu 13 Jun 08:12:52 BST
2019 287 268.35 CHIX 19164XJqqx2
------- ------------ -------- ------------------
Thu 13 Jun 08:12:52 BST
2019 357 268.35 CHIX 19164XJqqx1
------- ------------ -------- ------------------
Thu 13 Jun 08:12:35 BST
2019 507 268.45 CHIX 19164XJqqvq
------- ------------ -------- ------------------
Thu 13 Jun 08:12:35 BST
2019 731 268.45 XLON 19164XJqqvn
------- ------------ -------- ------------------
Thu 13 Jun 08:12:35 BST
2019 76 268.45 CHIX 19164XJqqvp
------- ------------ -------- ------------------
Thu 13 Jun 08:12:35 BST
2019 882 268.45 CHIX 19164XJqqvo
------- ------------ -------- ------------------
Thu 13 Jun 08:12:21 BST
2019 14 268.50 XLON 19164XJqqut
------- ------------ -------- ------------------
Thu 13 Jun 08:12:14 BST
2019 390 268.60 CHIX 19164XJqqul
------- ------------ -------- ------------------
Thu 13 Jun 08:12:08 BST
2019 369 268.60 CHIX 19164XJqqu2
------- ------------ -------- ------------------
Thu 13 Jun 08:11:58 BST
2019 267 268.65 CHIX 19164XJqqt5
------- ------------ -------- ------------------
Thu 13 Jun 08:11:58 BST
2019 2676 268.65 CHIX 19164XJqqt4
------- ------------ -------- ------------------
Thu 13 Jun 08:11:58 BST
2019 1812 268.65 CHIX 19164XJqqt3
------- ------------ -------- ------------------
Thu 13 Jun 08:11:58 BST
2019 1500 268.65 XLON 19164XJqqt2
------- ------------ -------- ------------------
Thu 13 Jun 08:11:58 BST
2019 100 268.65 CHIX 19164XJqqt1
------- ------------ -------- ------------------
Thu 13 Jun 08:11:58 BST
2019 1000 268.65 CHIX 19164XJqqt0
------- ------------ -------- ------------------
Thu 13 Jun 08:11:55 BST
2019 2100 268.65 XLON 19164XJqqst
------- ------------ -------- ------------------
Thu 13 Jun 08:11:22 BST
2019 73 268.35 XLON 19164XJqqq7
------- ------------ -------- ------------------
Thu 13 Jun 08:11:22 BST
2019 425 268.35 XLON 19164XJqqq6
------- ------------ -------- ------------------
Thu 13 Jun 08:11:22 BST
2019 583 268.35 CHIX 19164XJqqq8
------- ------------ -------- ------------------
Thu 13 Jun 08:11:03 BST
2019 1123 268.25 XLON 19164XJqqo1
------- ------------ -------- ------------------
Thu 13 Jun 08:10:47 BST
2019 1000 268.25 CHIX 19164XJqqne
------- ------------ -------- ------------------
Thu 13 Jun 08:10:47 BST
2019 650 268.25 XLON 19164XJqqnd
------- ------------ -------- ------------------
Thu 13 Jun 08:10:40 BST
2019 388 268.30 CHIX 19164XJqqmr
------- ------------ -------- ------------------
Thu 13 Jun 08:10:40 BST
2019 872 268.30 CHIX 19164XJqqmq
------- ------------ -------- ------------------
Thu 13 Jun 08:10:29 BST
2019 376 268.30 CHIX 19164XJqqlz
------- ------------ -------- ------------------
Thu 13 Jun 08:10:14 BST
2019 895 268.30 CHIX 19164XJqqkj
------- ------------ -------- ------------------
Thu 13 Jun 08:10:14 BST
2019 1042 268.30 XLON 19164XJqqki
------- ------------ -------- ------------------
Thu 13 Jun 08:10:14 BST
2019 874 268.30 XLON 19164XJqqkh
------- ------------ -------- ------------------
Thu 13 Jun 08:10:14 BST
2019 1500 268.35 XLON 19164XJqqkg
------- ------------ -------- ------------------
Thu 13 Jun 08:09:44 BST
2019 1200 268.30 CHIX 19164XJqqi6
------- ------------ -------- ------------------
Thu 13 Jun 08:09:42 BST
2019 846 268.25 CHIX 19164XJqqi5
------- ------------ -------- ------------------
Thu 13 Jun 08:09:42 BST
2019 337 268.25 CHIX 19164XJqqi4
------- ------------ -------- ------------------
Thu 13 Jun 08:09:40 BST
2019 553 268.30 CHIX 19164XJqqhy
------- ------------ -------- ------------------
Thu 13 Jun 08:09:23 BST
2019 1400 268.30 BATE 19164XJqqgn
------- ------------ -------- ------------------
Thu 13 Jun 08:09:13 BST
2019 356 268.15 CHIX 19164XJqqfp
------- ------------ -------- ------------------
Thu 13 Jun 08:09:00 BST
2019 151 268.10 XLON 19164XJqqep
------- ------------ -------- ------------------
Thu 13 Jun 08:09:00 BST
2019 62 268.10 XLON 19164XJqqek
------- ------------ -------- ------------------
Thu 13 Jun 08:09:00 BST
2019 139 268.10 XLON 19164XJqqej
------- ------------ -------- ------------------
Thu 13 Jun 08:09:00 BST
2019 598 268.10 XLON 19164XJqqei
------- ------------ -------- ------------------
Thu 13 Jun 08:08:58 BST
2019 341 268.15 CHIX 19164XJqqe5
------- ------------ -------- ------------------
Thu 13 Jun 08:08:17 BST
2019 584 268.10 CHIX 19164XJqqal
------- ------------ -------- ------------------
Thu 13 Jun 08:07:39 BST
2019 401 267.85 XLON 19164XJqq6v
------- ------------ -------- ------------------
Thu 13 Jun 08:07:39 BST
2019 584 267.85 CHIX 19164XJqq6w
------- ------------ -------- ------------------
Thu 13 Jun 08:07:29 BST
2019 127 267.85 XLON 19164XJqq5v
------- ------------ -------- ------------------
Thu 13 Jun 08:07:22 BST
2019 737 267.85 CHIX 19164XJqq5n
------- ------------ -------- ------------------
Thu 13 Jun 08:05:43 BST
2019 714 267.15 CHIX 19164XJqpvj
------- ------------ -------- ------------------
Thu 13 Jun 08:05:43 BST
2019 382 267.25 CHIX 19164XJqpvi
------- ------------ -------- ------------------
Thu 13 Jun 08:05:43 BST
2019 124 267.30 XLON 19164XJqpvh
------- ------------ -------- ------------------
Thu 13 Jun 08:05:34 BST
2019 763 267.50 CHIX 19164XJqpum
------- ------------ -------- ------------------
Thu 13 Jun 08:05:20 BST
2019 128 267.65 XLON 19164XJqptb
------- ------------ -------- ------------------
Thu 13 Jun 08:04:04 BST
2019 1728 268.50 XLON 19164XJqpo1
------- ------------ -------- ------------------
Thu 13 Jun 08:04:04 BST
2019 3134 268.50 CHIX 19164XJqpo3
------- ------------ -------- ------------------
Thu 13 Jun 08:04:04 BST
2019 590 268.55 CHIX 19164XJqpo2
------- ------------ -------- ------------------
Thu 13 Jun 08:04:04 BST
2019 5000 268.50 XLON 19164XJqpo0
------- ------------ -------- ------------------
Thu 13 Jun 08:04:04 BST
2019 18 268.55 XLON 19164XJqpnz
------- ------------ -------- ------------------
Thu 13 Jun 08:04:04 BST
2019 1181 268.55 XLON 19164XJqpny
------- ------------ -------- ------------------
Thu 13 Jun 08:04:01 BST
2019 583 268.65 CHIX 19164XJqpnn
------- ------------ -------- ------------------
Thu 13 Jun 08:04:01 BST
2019 129 268.65 XLON 19164XJqpnm
------- ------------ -------- ------------------
Thu 13 Jun 08:04:01 BST
2019 709 268.65 XLON 19164XJqpnk
------- ------------ -------- ------------------
Thu 13 Jun 08:03:00 BST
2019 534 268.50 CHIX 19164XJqpgm
------- ------------ -------- ------------------
Thu 13 Jun 08:00:35 BST
2019 382 268.40 CHIX 19164XJqov0
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGMVKFLGLZM
(END) Dow Jones Newswires
June 13, 2019 12:02 ET (16:02 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
