TIDMGLEN

RNS Number : 0239C

Glencore PLC

12 June 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               12 June 2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                              2,500,000 
 Lowest price paid per share (GBp):                  267.1000 
 Highest price paid per share (GBp):                 271.7500 
 Volume weighted average price paid per share 
  (GBp):                                             269.3292 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 882,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,703,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           269.3096           1,476,510 
                         ----------------  ------------------ 
 BATS                            269.6035              12,995 
                         ----------------  ------------------ 
 Chi-X                           269.3528             991,549 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        12 June 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                     Trading   Transaction 
 Transaction date and time    Volume   Price (GBp)    Venue     Reference Number 
 Wed 12 Jun 16:29:00 BST 
  2019                           779        269.35   TRSI      19163XJqmf3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:28:39 BST 
  2019                          3232        269.38   BATP      19163XJqmbt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:28:38 BST 
  2019                           365        269.40   XLON      19163XJqmbq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:28:38 BST 
  2019                           831        269.40   XLON      19163XJqmbr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:28:38 BST 
  2019                          1135        269.40   XLON      19163XJqmbb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:28:30 BST 
  2019                          3311        269.45   TRSI      19163XJqmao 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:28:30 BST 
  2019                         11624        269.45   JSSI      19163XJqman 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:27:32 BST 
  2019                           581        269.55   CHIX      19163XJqm2w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:27:32 BST 
  2019                           581        269.55   CHIX      19163XJqm2x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           139        269.55   CHIX      19163XJqlv6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           581        269.55   CHIX      19163XJqlv8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                          1200        269.55   CHIX      19163XJqlv7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           400        269.55   XLON      19163XJqlv2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                          1400        269.55   XLON      19163XJqlv1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           686        269.55   XLON      19163XJqlv4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           406        269.55   XLON      19163XJqlv3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           433        269.55   XLON      19163XJqlv5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           127        269.55   XLON      19163XJqluw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                          1080        269.55   XLON      19163XJqlus 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           723        269.55   XLON      19163XJqlur 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                            82        269.55   XLON      19163XJqluu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                          2016        269.55   XLON      19163XJqlut 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                            20        269.55   XLON      19163XJqluv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           305        269.55   XLON      19163XJqluq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                          1020        269.55   CHIX      19163XJqlv0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           591        269.55   CHIX      19163XJqluz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           581        269.55   CHIX      19163XJqluy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:59 BST 
  2019                           306        269.55   CHIX      19163XJqlux 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:28 BST 
  2019                          1200        269.55   CHIX      19163XJqloo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:28 BST 
  2019                          1922        269.55   XLON      19163XJqlon 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:28 BST 
  2019                           581        269.55   CHIX      19163XJqlom 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:28 BST 
  2019                           479        269.55   XLON      19163XJqlol 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:26:14 BST 
  2019                           239        269.45   BATE      19163XJqlni 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:24:12 BST 
  2019                           117        269.50   XLON      19163XJql3b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:24:06 BST 
  2019                          3714        269.55   XLON      19163XJql31 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:24:06 BST 
  2019                           846        269.55   CHIX      19163XJql33 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:24:06 BST 
  2019                           370        269.55   CHIX      19163XJql32 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:23:53 BST 
  2019                          3120        269.60   XLON      19163XJql0g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:23:53 BST 
  2019                          1576        269.60   CHIX      19163XJql0h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:23:44 BST 
  2019                          1506        269.55   CHIX      19163XJqkz0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:23:38 BST 
  2019                          1958        269.60   CHIX      19163XJqkye 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:23:38 BST 
  2019                           548        269.60   CHIX      19163XJqkyd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:23:38 BST 
  2019                          1260        269.60   CHIX      19163XJqkyc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:23:38 BST 
  2019                          2493        269.60   XLON      19163XJqkya 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:22:32 BST 
  2019                           279        269.50   CHIX      19163XJqkuf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:22:31 BST 
  2019                           196        269.50   CHIX      19163XJqkue 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:22:25 BST 
  2019                           687        269.55   CHIX      19163XJqktr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:26 BST 
  2019                          5333        269.65   XLON      19163XJqkov 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:26 BST 
  2019                           201        269.65   XLON      19163XJqkow 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:26 BST 
  2019                           359        269.65   CHIX      19163XJqkp0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:26 BST 
  2019                           296        269.65   CHIX      19163XJqkoz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:26 BST 
  2019                          2734        269.65   CHIX      19163XJqkoy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:26 BST 
  2019                           726        269.65   XLON      19163XJqkot 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:25 BST 
  2019                           326        269.65   CHIX      19163XJqko5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:25 BST 
  2019                           607        269.70   CHIX      19163XJqko2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:25 BST 
  2019                           779        269.70   CHIX      19163XJqko4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:25 BST 
  2019                           331        269.70   CHIX      19163XJqko3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:25 BST 
  2019                          1109        269.70   XLON      19163XJqko0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:25 BST 
  2019                          1539        269.70   XLON      19163XJqko1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           421        269.75   XLON      19163XJqkn1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           988        269.75   XLON      19163XJqkn0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           152        269.75   XLON      19163XJqkmz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                          1754        269.75   XLON      19163XJqkmy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                          1080        269.75   XLON      19163XJqkmx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                          1480        269.75   XLON      19163XJqkmw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           580        269.75   CHIX      19163XJqkn7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           580        269.75   CHIX      19163XJqkn8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           237        269.75   CHIX      19163XJqkn5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           305        269.75   CHIX      19163XJqkn6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           649        269.75   CHIX      19163XJqkn4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           592        269.75   CHIX      19163XJqkn3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:21:17 BST 
  2019                           749        269.75   CHIX      19163XJqkn2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:17 BST 
  2019                          1669        269.70   XLON      19163XJqkix 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:17 BST 
  2019                          2231        269.70   XLON      19163XJqkiy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:17 BST 
  2019                          1128        269.70   CHIX      19163XJqkj1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:17 BST 
  2019                           115        269.70   CHIX      19163XJqkj0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:17 BST 
  2019                           729        269.70   CHIX      19163XJqkiz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                           827        269.70   CHIX      19163XJqkhk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                          1636        269.70   XLON      19163XJqkhh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                           580        269.70   CHIX      19163XJqkhe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                            61        269.70   XLON      19163XJqkh3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                          2037        269.70   XLON      19163XJqkgn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                           216        269.70   XLON      19163XJqkgr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                            73        269.70   XLON      19163XJqkha 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:20:03 BST 
  2019                           474        269.70   XLON      19163XJqkgx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:19:55 BST 
  2019                          1030        269.70   CHIX      19163XJqkfl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:18:04 BST 
  2019                           652        269.60   CHIX      19163XJqk54 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:18:04 BST 
  2019                          3228        269.65   XLON      19163XJqk50 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:18:04 BST 
  2019                          1097        269.65   XLON      19163XJqk52 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:18:04 BST 
  2019                          1962        269.65   XLON      19163XJqk51 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:18:04 BST 
  2019                           600        269.65   CHIX      19163XJqk53 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:58 BST 
  2019                           992        269.65   CHIX      19163XJqk4q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:58 BST 
  2019                          1630        269.65   CHIX      19163XJqk4p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:20 BST 
  2019                           897        269.70   CHIX      19163XJqk0s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:20 BST 
  2019                          1031        269.70   CHIX      19163XJqk0r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:20 BST 
  2019                          1957        269.70   CHIX      19163XJqk0u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:20 BST 
  2019                           864        269.70   CHIX      19163XJqk0t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:10 BST 
  2019                          1710        269.70   XLON      19163XJqjzr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:10 BST 
  2019                          2041        269.70   XLON      19163XJqjzq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:10 BST 
  2019                          3873        269.70   XLON      19163XJqjzs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:01 BST 
  2019                           186        269.75   XLON      19163XJqjyu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:01 BST 
  2019                          1869        269.75   XLON      19163XJqjys 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:17:01 BST 
  2019                            71        269.75   XLON      19163XJqjyt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:52 BST 
  2019                           945        269.75   CHIX      19163XJqjxu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:51 BST 
  2019                           132        269.75   CHIX      19163XJqjxo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:51 BST 
  2019                           873        269.75   CHIX      19163XJqjxl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:51 BST 
  2019                           743        269.75   CHIX      19163XJqjxg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:51 BST 
  2019                           956        269.75   CHIX      19163XJqjxj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:51 BST 
  2019                          1890        269.75   XLON      19163XJqjxb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:51 BST 
  2019                          1727        269.75   XLON      19163XJqjxd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:26 BST 
  2019                           580        269.80   CHIX      19163XJqjvl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:26 BST 
  2019                          1580        269.80   CHIX      19163XJqjvk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:26 BST 
  2019                           371        269.80   XLON      19163XJqjvj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:16:26 BST 
  2019                          3127        269.80   XLON      19163XJqjvi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:15:46 BST 
  2019                           302        269.75   BATE      19163XJqjtq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:29 BST 
  2019                           140        269.55   BATE      19163XJqjn0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:29 BST 
  2019                           708        269.55   CHIX      19163XJqjmy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:29 BST 
  2019                           725        269.55   CHIX      19163XJqjmz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:29 BST 
  2019                          1258        269.55   XLON      19163XJqjmx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           191        269.65   CHIX      19163XJqjld 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           140        269.65   BATE      19163XJqjl6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           140        269.65   BATE      19163XJqjl8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           140        269.65   BATE      19163XJqjl9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           140        269.65   BATE      19163XJqjlb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                          2436        269.65   CHIX      19163XJqjl5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           580        269.65   CHIX      19163XJqjl7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           249        269.65   CHIX      19163XJqjlc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           586        269.65   CHIX      19163XJqjla 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                           304        269.65   XLON      19163XJqjl4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:14:14 BST 
  2019                          4682        269.65   XLON      19163XJqjl3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:46 BST 
  2019                           580        269.70   CHIX      19163XJqjjn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:46 BST 
  2019                           283        269.70   CHIX      19163XJqjjm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:46 BST 
  2019                           399        269.70   XLON      19163XJqjjl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                          1857        269.70   XLON      19163XJqjg3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           159        269.70   XLON      19163XJqjg5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                          1362        269.70   XLON      19163XJqjg4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           689        269.70   CHIX      19163XJqjg7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           940        269.70   CHIX      19163XJqjg6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           265        269.70   CHIX      19163XJqjg9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           361        269.70   CHIX      19163XJqjg8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                          1870        269.75   XLON      19163XJqjfx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           497        269.75   XLON      19163XJqjfz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                          1069        269.75   XLON      19163XJqjfy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           580        269.75   CHIX      19163XJqjg1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           945        269.75   CHIX      19163XJqjg0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:13:08 BST 
  2019                           585        269.75   CHIX      19163XJqjg2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:42 BST 
  2019                           317        269.75   CHIX      19163XJqjew 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:42 BST 
  2019                            72        269.75   CHIX      19163XJqjev 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:41 BST 
  2019                          1469        269.75   XLON      19163XJqjeu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:41 BST 
  2019                            88        269.75   CHIX      19163XJqjes 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:41 BST 
  2019                          2906        269.75   XLON      19163XJqjer 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                            43        269.75   CHIX      19163XJqjay 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                            43        269.75   CHIX      19163XJqjav 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                            43        269.75   XLON      19163XJqjat 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                            43        269.75   XLON      19163XJqjar 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                            43        269.75   XLON      19163XJqjaq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                            43        269.75   XLON      19163XJqjao 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                           295        269.75   CHIX      19163XJqjak 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                           928        269.75   CHIX      19163XJqjaj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                           312        269.75   CHIX      19163XJqjam 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                           543        269.75   CHIX      19163XJqjal 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                           255        269.75   CHIX      19163XJqjan 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                           618        269.75   CHIX      19163XJqjai 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                          1128        269.75   XLON      19163XJqjaa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                          1833        269.75   XLON      19163XJqjac 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:12:10 BST 
  2019                             9        269.75   XLON      19163XJqjag 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                            75        269.70   CHIX      19163XJqj2h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                          2543        269.70   CHIX      19163XJqj26 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                           223        269.70   CHIX      19163XJqj2f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                          1170        269.70   CHIX      19163XJqj2g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                           527        269.70   XLON      19163XJqj2d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                           208        269.70   XLON      19163XJqj28 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                          1934        269.70   XLON      19163XJqj2a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:10:18 BST 
  2019                          3724        269.70   XLON      19163XJqj25 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:40 BST 
  2019                          1335        269.75   CHIX      19163XJqixy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:40 BST 
  2019                           812        269.75   CHIX      19163XJqixw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:40 BST 
  2019                           688        269.75   CHIX      19163XJqixx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:40 BST 
  2019                          2643        269.75   XLON      19163XJqixv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:40 BST 
  2019                          1360        269.75   XLON      19163XJqixu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:36 BST 
  2019                          2425        269.80   XLON      19163XJqixc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:36 BST 
  2019                           340        269.80   CHIX      19163XJqixe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:36 BST 
  2019                          1226        269.80   CHIX      19163XJqixd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:09:06 BST 
  2019                           806        269.75   CHIX      19163XJqiv0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:08:48 BST 
  2019                             6        269.75   XLON      19163XJqitk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:08:48 BST 
  2019                          2290        269.75   XLON      19163XJqitj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:08:48 BST 
  2019                          1158        269.75   CHIX      19163XJqitl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:56 BST 
  2019                          1312        269.70   XLON      19163XJqioi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                           408        269.75   CHIX      19163XJqiog 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                          1000        269.75   CHIX      19163XJqiof 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                          3203        269.75   XLON      19163XJqio9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                           153        269.75   XLON      19163XJqioa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                           814        269.75   CHIX      19163XJqiob 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                           313        269.75   CHIX      19163XJqiod 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                          1618        269.75   CHIX      19163XJqioc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:54 BST 
  2019                           260        269.75   CHIX      19163XJqioe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:29 BST 
  2019                           527        269.80   CHIX      19163XJqima 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:29 BST 
  2019                          1650        269.80   XLON      19163XJqim3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:29 BST 
  2019                           834        269.80   CHIX      19163XJqim5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:29 BST 
  2019                           899        269.80   CHIX      19163XJqim8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:06 BST 
  2019                           967        269.75   XLON      19163XJqil5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:06 BST 
  2019                          2143        269.75   XLON      19163XJqil6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:06 BST 
  2019                           408        269.75   CHIX      19163XJqil7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:06 BST 
  2019                          1083        269.75   CHIX      19163XJqil9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:07:06 BST 
  2019                           580        269.75   CHIX      19163XJqil8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:06:50 BST 
  2019                           260        269.75   XLON      19163XJqijo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:06:50 BST 
  2019                           184        269.75   CHIX      19163XJqijm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:06:50 BST 
  2019                           396        269.75   CHIX      19163XJqijk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:06:50 BST 
  2019                           580        269.75   XLON      19163XJqijj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:40 BST 
  2019                          2251        269.65   XLON      19163XJqiex 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:40 BST 
  2019                           316        269.65   XLON      19163XJqiew 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:40 BST 
  2019                          1891        269.65   XLON      19163XJqiey 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:40 BST 
  2019                           956        269.65   CHIX      19163XJqif1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:40 BST 
  2019                           620        269.65   CHIX      19163XJqif0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:40 BST 
  2019                           297        269.65   CHIX      19163XJqif2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:40 BST 
  2019                          1139        269.65   CHIX      19163XJqiez 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:38 BST 
  2019                           737        269.70   CHIX      19163XJqie6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:38 BST 
  2019                           845        269.70   CHIX      19163XJqie5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:38 BST 
  2019                          2954        269.70   XLON      19163XJqie2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:38 BST 
  2019                           184        269.70   XLON      19163XJqie3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:05:38 BST 
  2019                           648        269.70   CHIX      19163XJqie4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:49 BST 
  2019                          4054        269.20   XLON      19163XJqi5p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:49 BST 
  2019                          3042        269.20   XLON      19163XJqi5o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:49 BST 
  2019                          2048        269.20   CHIX      19163XJqi5q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:49 BST 
  2019                          1536        269.20   CHIX      19163XJqi5n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:48 BST 
  2019                           640        269.25   XLON      19163XJqi5i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:48 BST 
  2019                           581        269.25   CHIX      19163XJqi5j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:06 BST 
  2019                           620        269.25   XLON      19163XJqi1u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:03:06 BST 
  2019                           581        269.25   CHIX      19163XJqi1t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:57 BST 
  2019                           369        269.30   CHIX      19163XJqi0n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:57 BST 
  2019                           539        269.30   XLON      19163XJqi0m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:35 BST 
  2019                          1480        269.35   CHIX      19163XJqhz0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:35 BST 
  2019                          2930        269.35   XLON      19163XJqhyz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:26 BST 
  2019                           637        269.45   XLON      19163XJqhw7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:26 BST 
  2019                           699        269.45   XLON      19163XJqhw6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:26 BST 
  2019                           680        269.45   CHIX      19163XJqhw9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:24 BST 
  2019                           387        269.50   XLON      19163XJqhul 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:04 BST 
  2019                          1493        269.50   XLON      19163XJqhs8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:02:04 BST 
  2019                           756        269.50   CHIX      19163XJqhsa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:01:48 BST 
  2019                          2252        269.55   XLON      19163XJqhqi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:01:48 BST 
  2019                          1139        269.55   CHIX      19163XJqhqj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:01:22 BST 
  2019                           876        269.45   CHIX      19163XJqhor 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:01:22 BST 
  2019                          1732        269.45   XLON      19163XJqhoq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:00:38 BST 
  2019                            61        269.40   XLON      19163XJqhlf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:00:01 BST 
  2019                            60        269.60   XLON      19163XJqhdx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:00:01 BST 
  2019                          2078        269.60   XLON      19163XJqhdy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:00:01 BST 
  2019                          1050        269.60   CHIX      19163XJqhdw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:00:00 BST 
  2019                           593        269.65   CHIX      19163XJqhdv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 16:00:00 BST 
  2019                          1082        269.65   XLON      19163XJqhdu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:59:25 BST 
  2019                         10398        269.75   XLON      19163XJqh8q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:59:25 BST 
  2019                          2650        269.75   CHIX      19163XJqh9a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:59:25 BST 
  2019                          2600        269.75   CHIX      19163XJqh94 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:59:15 BST 
  2019                           530        269.80   CHIX      19163XJqh7k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:59:09 BST 
  2019                          2481        269.85   XLON      19163XJqh79 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:59:09 BST 
  2019                           129        269.85   XLON      19163XJqh7a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:59:09 BST 
  2019                          1254        269.85   CHIX      19163XJqh7d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:56 BST 
  2019                           200        269.80   XLON      19163XJqh16 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                           766        269.90   CHIX      19163XJqh09 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                          1392        269.90   CHIX      19163XJqh08 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                           859        269.90   CHIX      19163XJqh0b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                           326        269.90   CHIX      19163XJqh0a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                          1512        269.90   XLON      19163XJqh06 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                           755        269.90   XLON      19163XJqh05 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                           141        269.90   XLON      19163XJqh07 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:37 BST 
  2019                          2000        269.90   XLON      19163XJqh04 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:34 BST 
  2019                           513        269.95   XLON      19163XJqh02 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:34 BST 
  2019                           580        269.95   CHIX      19163XJqh03 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:05 BST 
  2019                          1467        270.00   CHIX      19163XJqgyf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:57:05 BST 
  2019                          2904        270.00   XLON      19163XJqgye 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:56:58 BST 
  2019                           580        270.05   CHIX      19163XJqgxo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:56:58 BST 
  2019                           833        270.05   CHIX      19163XJqgxn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:56:58 BST 
  2019                           423        270.05   XLON      19163XJqgxm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:56:58 BST 
  2019                          1645        270.05   XLON      19163XJqgxl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:55:27 BST 
  2019                          1260        270.10   CHIX      19163XJqgqa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:55:27 BST 
  2019                          2492        270.10   XLON      19163XJqgq9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:55:08 BST 
  2019                           606        270.10   CHIX      19163XJqgp3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:55:08 BST 
  2019                          1106        270.10   XLON      19163XJqgp2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:54:15 BST 
  2019                           168        270.15   XLON      19163XJqgj9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:54:15 BST 
  2019                          3570        270.15   XLON      19163XJqgj8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:54:15 BST 
  2019                          1803        270.15   CHIX      19163XJqgja 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:48 BST 
  2019                          1805        270.20   XLON      19163XJqgf7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:48 BST 
  2019                          1088        270.20   XLON      19163XJqgf6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:48 BST 
  2019                          1461        270.20   CHIX      19163XJqgf8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                          1512        270.25   CHIX      19163XJqgem 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                           218        270.25   XLON      19163XJqgel 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                          2992        270.25   XLON      19163XJqgek 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                          1793        270.30   CHIX      19163XJqgeh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                           544        270.30   CHIX      19163XJqgej 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                           485        270.30   CHIX      19163XJqgei 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                          3547        270.30   XLON      19163XJqgeg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                          2714        270.35   XLON      19163XJqgee 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:42 BST 
  2019                          1371        270.35   CHIX      19163XJqgef 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:13 BST 
  2019                          2937        270.35   XLON      19163XJqga3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:13 BST 
  2019                          1484        270.35   CHIX      19163XJqga4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:13 BST 
  2019                           315        270.35   CHIX      19163XJqga5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:09 BST 
  2019                           750        270.40   BATE      19163XJqg9n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:09 BST 
  2019                            18        270.40   CHIX      19163XJqg9m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:09 BST 
  2019                          3638        270.40   XLON      19163XJqg9e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:09 BST 
  2019                           412        270.40   CHIX      19163XJqg9l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:09 BST 
  2019                            26        270.40   CHIX      19163XJqg9k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:09 BST 
  2019                          1838        270.40   CHIX      19163XJqg9f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:53:09 BST 
  2019                           625        270.40   CHIX      19163XJqg9h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:52:45 BST 
  2019                            76        270.40   CHIX      19163XJqg6w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:40 BST 
  2019                          1217        270.10   CHIX      19163XJqfui 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:40 BST 
  2019                          2408        270.10   XLON      19163XJqfuh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:25 BST 
  2019                          1079        270.20   XLON      19163XJqfsj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:25 BST 
  2019                          1546        270.20   XLON      19163XJqfsi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:25 BST 
  2019                          1882        270.20   XLON      19163XJqfsh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:25 BST 
  2019                           952        270.20   CHIX      19163XJqfsk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:25 BST 
  2019                           267        270.20   CHIX      19163XJqfsm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:25 BST 
  2019                          1327        270.20   CHIX      19163XJqfsl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:07 BST 
  2019                          1058        270.25   XLON      19163XJqfr7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:07 BST 
  2019                             1        270.25   CHIX      19163XJqfra 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:07 BST 
  2019                           579        270.25   CHIX      19163XJqfr8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:07 BST 
  2019                           579        270.25   CHIX      19163XJqfr9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:50:03 BST 
  2019                           503        270.25   XLON      19163XJqfqm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:26 BST 
  2019                          2316        270.20   XLON      19163XJqfeh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:26 BST 
  2019                          1170        270.20   CHIX      19163XJqfei 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:02 BST 
  2019                          1562        270.20   CHIX      19163XJqfb9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:02 BST 
  2019                          3090        270.20   XLON      19163XJqfb6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:02 BST 
  2019                           579        270.25   CHIX      19163XJqfb8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:02 BST 
  2019                          1784        270.25   CHIX      19163XJqfb7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:02 BST 
  2019                           589        270.25   XLON      19163XJqfb5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:49:02 BST 
  2019                          3531        270.25   XLON      19163XJqfb4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:58 BST 
  2019                           281        269.95   CHIX      19163XJqez2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                          1284        270.00   CHIX      19163XJqesx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                           580        270.00   CHIX      19163XJqesz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                           521        270.00   CHIX      19163XJqesy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                            44        270.00   XLON      19163XJqesw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                           108        270.00   XLON      19163XJqest 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                          2541        270.00   XLON      19163XJqess 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                            43        270.00   XLON      19163XJqesv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:20 BST 
  2019                           857        270.00   XLON      19163XJqesu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                           646        270.05   CHIX      19163XJqes1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                           729        270.05   CHIX      19163XJqeru 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                          1317        270.05   CHIX      19163XJqert 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                           580        270.05   CHIX      19163XJqerw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                           330        270.05   CHIX      19163XJqerv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                           232        270.05   CHIX      19163XJqery 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                           421        270.05   XLON      19163XJqers 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:15 BST 
  2019                          2605        270.05   XLON      19163XJqerr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:02 BST 
  2019                           352        270.10   CHIX      19163XJqeon 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:47:02 BST 
  2019                           403        270.10   CHIX      19163XJqeoo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:46:38 BST 
  2019                           542        270.15   BATE      19163XJqekt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:46:38 BST 
  2019                           750        270.15   BATE      19163XJqeks 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:46:38 BST 
  2019                          2990        270.15   XLON      19163XJqekq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:46:38 BST 
  2019                          1511        270.15   CHIX      19163XJqekr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                          1195        270.05   XLON      19163XJqeet 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                          1319        270.05   XLON      19163XJqeev 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                          1303        270.05   XLON      19163XJqeeu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                           678        270.05   CHIX      19163XJqef7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                           678        270.05   CHIX      19163XJqef5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                           558        270.05   CHIX      19163XJqef1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                           226        270.05   CHIX      19163XJqef0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                           715        270.05   CHIX      19163XJqeew 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:57 BST 
  2019                           654        270.05   CHIX      19163XJqeey 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:34 BST 
  2019                          1447        270.10   CHIX      19163XJqeat 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:34 BST 
  2019                           540        270.10   CHIX      19163XJqeau 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:45:34 BST 
  2019                          2866        270.10   XLON      19163XJqeas 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:44:33 BST 
  2019                          1206        270.05   XLON      19163XJqe14 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:44:33 BST 
  2019                          1870        270.05   XLON      19163XJqe13 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:44:33 BST 
  2019                           660        270.05   CHIX      19163XJqe16 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:44:33 BST 
  2019                           946        270.05   CHIX      19163XJqe15 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:42 BST 
  2019                           411        269.95   CHIX      19163XJqdt7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:42 BST 
  2019                           957        269.95   XLON      19163XJqdt1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:42 BST 
  2019                          1083        269.95   XLON      19163XJqdt0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:42 BST 
  2019                           593        269.95   CHIX      19163XJqdt2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:42 BST 
  2019                           169        269.95   CHIX      19163XJqdt5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:30 BST 
  2019                           237        269.95   BATE      19163XJqdqz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:30 BST 
  2019                          1471        270.00   XLON      19163XJqdqf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:43:30 BST 
  2019                           743        270.00   CHIX      19163XJqdqi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:42:28 BST 
  2019                           580        269.85   CHIX      19163XJqdhx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:42:28 BST 
  2019                           384        269.85   XLON      19163XJqdhv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:42:28 BST 
  2019                          2348        269.85   XLON      19163XJqdhi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:42:28 BST 
  2019                            75        269.85   XLON      19163XJqdhn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:42:28 BST 
  2019                          1187        269.85   CHIX      19163XJqdhr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:42:21 BST 
  2019                           617        269.90   CHIX      19163XJqdfj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:41:25 BST 
  2019                          1439        269.90   CHIX      19163XJqd6e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:41:25 BST 
  2019                          2848        269.90   XLON      19163XJqd67 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:41:25 BST 
  2019                           150        269.90   XLON      19163XJqd6b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:40:30 BST 
  2019                          1273        269.80   XLON      19163XJqcxp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:40:30 BST 
  2019                           875        269.80   XLON      19163XJqcxr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:40:30 BST 
  2019                          3684        269.80   XLON      19163XJqcxn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:40:28 BST 
  2019                          1032        269.85   CHIX      19163XJqcx9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:40:28 BST 
  2019                          1269        269.85   CHIX      19163XJqcx8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:40:28 BST 
  2019                          2043        269.85   XLON      19163XJqcx7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:40:28 BST 
  2019                          2513        269.85   XLON      19163XJqcx6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:39:17 BST 
  2019                          1751        269.80   CHIX      19163XJqcni 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:37:46 BST 
  2019                           691        269.80   CHIX      19163XJqcd1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:37:46 BST 
  2019                          5457        269.80   XLON      19163XJqcd0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:37:45 BST 
  2019                          2065        269.80   CHIX      19163XJqccx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:37:45 BST 
  2019                          1953        269.85   CHIX      19163XJqccw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:37:45 BST 
  2019                          3864        269.85   XLON      19163XJqccv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:36:51 BST 
  2019                          1104        269.85   CHIX      19163XJqc7b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:36:51 BST 
  2019                          1273        269.85   CHIX      19163XJqc7a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:36:51 BST 
  2019                          1682        269.85   XLON      19163XJqc79 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:36:51 BST 
  2019                           502        269.85   XLON      19163XJqc78 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:36:51 BST 
  2019                          2519        269.85   XLON      19163XJqc77 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:35:36 BST 
  2019                          3070        269.85   XLON      19163XJqc0j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:35:36 BST 
  2019                          2873        269.85   XLON      19163XJqc0l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:35:36 BST 
  2019                          1452        269.85   CHIX      19163XJqc0n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:35:36 BST 
  2019                          1551        269.85   CHIX      19163XJqc0m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:33:32 BST 
  2019                           710        269.55   XLON      19163XJqblc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:33:32 BST 
  2019                           581        269.55   CHIX      19163XJqbld 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:33:30 BST 
  2019                          1711        269.60   CHIX      19163XJqbl5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:33:30 BST 
  2019                          3387        269.60   XLON      19163XJqbl4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:05 BST 
  2019                          1748        269.65   CHIX      19163XJqbbj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:05 BST 
  2019                           679        269.65   CHIX      19163XJqbbl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:05 BST 
  2019                           401        269.65   CHIX      19163XJqbbg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:05 BST 
  2019                           150        269.65   XLON      19163XJqbbb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:05 BST 
  2019                          1259        269.65   XLON      19163XJqbbc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:05 BST 
  2019                          5109        269.65   XLON      19163XJqbb8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:05 BST 
  2019                             4        269.65   XLON      19163XJqbb9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:03 BST 
  2019                           431        269.65   CHIX      19163XJqbb4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:01 BST 
  2019                          2274        269.75   CHIX      19163XJqbap 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:32:01 BST 
  2019                          4504        269.75   XLON      19163XJqbao 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:31:33 BST 
  2019                           984        269.85   CHIX      19163XJqb77 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:31:33 BST 
  2019                           629        269.85   CHIX      19163XJqb78 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:31:33 BST 
  2019                          1150        269.85   XLON      19163XJqb76 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:31:33 BST 
  2019                          1948        269.85   XLON      19163XJqb75 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                          1708        270.15   XLON      19163XJqb0t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                           127        270.15   XLON      19163XJqb0v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                          2494        270.15   XLON      19163XJqb0x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                            14        270.15   XLON      19163XJqb0w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                           190        270.15   XLON      19163XJqb0y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                           864        270.15   CHIX      19163XJqb0z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                           710        270.15   CHIX      19163XJqb11 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                           310        270.15   CHIX      19163XJqb10 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:36 BST 
  2019                          1261        270.15   CHIX      19163XJqb12 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:27 BST 
  2019                           750        270.20   BATE      19163XJqazq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:27 BST 
  2019                           733        270.20   BATE      19163XJqazr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:27 BST 
  2019                           787        270.20   CHIX      19163XJqazp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:27 BST 
  2019                          2086        270.20   CHIX      19163XJqazo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:27 BST 
  2019                          4129        270.20   XLON      19163XJqazn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:22 BST 
  2019                          1470        270.25   XLON      19163XJqayc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:22 BST 
  2019                           917        270.25   XLON      19163XJqayb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:22 BST 
  2019                          1148        270.25   XLON      19163XJqaya 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:22 BST 
  2019                           628        270.25   CHIX      19163XJqayd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:30:22 BST 
  2019                          1206        270.25   CHIX      19163XJqaye 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:28:29 BST 
  2019                           703        269.85   CHIX      19163XJqafa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:28:29 BST 
  2019                            46        269.85   CHIX      19163XJqaef 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:28:29 BST 
  2019                           483        269.85   CHIX      19163XJqaec 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:28:29 BST 
  2019                            97        269.85   CHIX      19163XJqae8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:28:29 BST 
  2019                          1051        269.85   XLON      19163XJqae4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:28:17 BST 
  2019                          3866        269.90   XLON      19163XJqac0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:27:30 BST 
  2019                           682        269.80   CHIX      19163XJqa5w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:27:30 BST 
  2019                           142        269.80   CHIX      19163XJqa5v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:27:30 BST 
  2019                           870        269.80   XLON      19163XJqa5u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:27:30 BST 
  2019                           760        269.80   XLON      19163XJqa5t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:26:09 BST 
  2019                          3248        269.85   XLON      19163XJq9w6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:26:09 BST 
  2019                          1641        269.85   CHIX      19163XJq9w7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:25:55 BST 
  2019                           281        269.85   CHIX      19163XJq9td 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:25:12 BST 
  2019                          3298        269.80   XLON      19163XJq9nm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:25:12 BST 
  2019                          1386        269.80   XLON      19163XJq9nn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:25:12 BST 
  2019                           441        269.80   XLON      19163XJq9no 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:25:12 BST 
  2019                          1667        269.80   CHIX      19163XJq9np 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:25:12 BST 
  2019                           702        269.80   CHIX      19163XJq9nq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:25:12 BST 
  2019                           580        269.80   CHIX      19163XJq9nr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:57 BST 
  2019                          3019        269.95   XLON      19163XJq9ij 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:57 BST 
  2019                          1526        269.95   CHIX      19163XJq9ik 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:48 BST 
  2019                          1000        270.05   BATE      19163XJq9h3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:48 BST 
  2019                            45        270.05   CHIX      19163XJq9h2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:48 BST 
  2019                          1870        270.05   XLON      19163XJq9h0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:48 BST 
  2019                           946        270.05   CHIX      19163XJq9h1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:42 BST 
  2019                          2560        270.05   XLON      19163XJq9g6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:24:42 BST 
  2019                          1799        270.00   XLON      19163XJq9g5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:23:27 BST 
  2019                          1000        269.75   CHIX      19163XJq980 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:23:27 BST 
  2019                           660        269.75   CHIX      19163XJq982 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:23:27 BST 
  2019                           105        269.70   XLON      19163XJq97z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:23:27 BST 
  2019                          1795        269.70   XLON      19163XJq97p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:23:27 BST 
  2019                           907        269.70   CHIX      19163XJq97t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:24 BST 
  2019                          2849        269.60   XLON      19163XJq8kj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:24 BST 
  2019                          2757        269.60   XLON      19163XJq8kk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:24 BST 
  2019                          1440        269.60   CHIX      19163XJq8kl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:24 BST 
  2019                          1393        269.60   CHIX      19163XJq8km 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:18 BST 
  2019                          1723        269.65   XLON      19163XJq8k1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:18 BST 
  2019                            84        269.65   XLON      19163XJq8k2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:18 BST 
  2019                          3016        269.65   XLON      19163XJq8k3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:18 BST 
  2019                           872        269.65   CHIX      19163XJq8k4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:18 BST 
  2019                           331        269.65   CHIX      19163XJq8k5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:20:18 BST 
  2019                          1524        269.65   CHIX      19163XJq8k6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                           702        269.70   CHIX      19163XJq88g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                           674        269.70   CHIX      19163XJq88h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                          1149        269.70   CHIX      19163XJq88i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                           678        269.70   CHIX      19163XJq88j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                           151        269.70   XLON      19163XJq88e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                           149        269.70   XLON      19163XJq88f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                          1386        269.70   XLON      19163XJq88b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                          1232        269.70   XLON      19163XJq88c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:54 BST 
  2019                          2273        269.70   XLON      19163XJq88d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                          2926        269.75   XLON      19163XJq845 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                          1479        269.75   CHIX      19163XJq846 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           395        269.80   XLON      19163XJq844 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           435        269.80   CHIX      19163XJq840 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           351        269.80   CHIX      19163XJq841 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           580        269.80   CHIX      19163XJq842 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           906        269.80   CHIX      19163XJq843 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           145        269.80   CHIX      19163XJq83z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           998        269.80   XLON      19163XJq83v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           126        269.80   XLON      19163XJq83w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                          1790        269.80   XLON      19163XJq83x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                             1        269.80   XLON      19163XJq83y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                           387        269.80   XLON      19163XJq83u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:24 BST 
  2019                             9        269.80   XLON      19163XJq83t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:08 BST 
  2019                           830        269.85   CHIX      19163XJq82u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:08 BST 
  2019                           520        269.85   CHIX      19163XJq82v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:08 BST 
  2019                           652        269.85   XLON      19163XJq82s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:08 BST 
  2019                           193        269.85   XLON      19163XJq82t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:19:08 BST 
  2019                           990        269.85   XLON      19163XJq82r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:55 BST 
  2019                          1127        269.60   XLON      19163XJq7s8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:55 BST 
  2019                           617        269.60   CHIX      19163XJq7s9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:55 BST 
  2019                           358        269.60   CHIX      19163XJq7sa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                          1000        269.60   CHIX      19163XJq7pq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                           991        269.60   CHIX      19163XJq7po 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                           631        269.60   CHIX      19163XJq7pp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                           580        269.60   CHIX      19163XJq7pm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                           813        269.60   CHIX      19163XJq7pn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                           968        269.60   XLON      19163XJq7pk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                          3573        269.60   XLON      19163XJq7pl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:37 BST 
  2019                            33        269.60   XLON      19163XJq7pj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:26 BST 
  2019                           229        269.65   CHIX      19163XJq7nl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:26 BST 
  2019                           875        269.65   CHIX      19163XJq7nk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:26 BST 
  2019                          1100        269.65   CHIX      19163XJq7ni 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:26 BST 
  2019                          1000        269.65   CHIX      19163XJq7nj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:17:26 BST 
  2019                          1503        269.65   CHIX      19163XJq7nh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:16:27 BST 
  2019                           581        269.55   CHIX      19163XJq7d9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:16:27 BST 
  2019                           485        269.55   XLON      19163XJq7d8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:33 BST 
  2019                           549        269.40   CHIX      19163XJq76c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:33 BST 
  2019                           643        269.40   CHIX      19163XJq76d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                            58        269.45   CHIX      19163XJq765 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                           219        269.45   XLON      19163XJq75y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                            93        269.45   XLON      19163XJq75z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                           490        269.45   XLON      19163XJq75w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                          1444        269.45   XLON      19163XJq75u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                           801        269.45   XLON      19163XJq75r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                          1134        269.45   CHIX      19163XJq760 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                           246        269.45   CHIX      19163XJq763 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:15:32 BST 
  2019                           523        269.45   CHIX      19163XJq764 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:14:02 BST 
  2019                           824        269.40   CHIX      19163XJq6tn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:14:02 BST 
  2019                           634        269.40   CHIX      19163XJq6tm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:14:02 BST 
  2019                           581        269.40   CHIX      19163XJq6t1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:14:02 BST 
  2019                          1063        269.45   XLON      19163XJq6so 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:14:02 BST 
  2019                           212        269.45   XLON      19163XJq6st 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:14:02 BST 
  2019                            78        269.45   XLON      19163XJq6sx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:54 BST 
  2019                           620        269.45   XLON      19163XJq6rh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:52 BST 
  2019                           852        269.45   CHIX      19163XJq6rg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:36 BST 
  2019                           820        269.40   CHIX      19163XJq6p4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:35 BST 
  2019                             1        269.40   XLON      19163XJq6oz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:35 BST 
  2019                          3273        269.40   XLON      19163XJq6ol 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:35 BST 
  2019                          1653        269.40   CHIX      19163XJq6om 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:35 BST 
  2019                          1830        269.45   CHIX      19163XJq6ok 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:35 BST 
  2019                          3622        269.45   XLON      19163XJq6oj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:25 BST 
  2019                          1758        269.50   CHIX      19163XJq6nc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:13:25 BST 
  2019                          3480        269.50   XLON      19163XJq6nb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:58 BST 
  2019                             1        268.95   XLON      19163XJq5zo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:58 BST 
  2019                          1596        268.95   XLON      19163XJq5zm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:58 BST 
  2019                           807        268.95   CHIX      19163XJq5zn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:39 BST 
  2019                          2709        268.95   XLON      19163XJq5x7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:32 BST 
  2019                          1899        268.95   CHIX      19163XJq5wr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:25 BST 
  2019                           374        269.00   CHIX      19163XJq5vc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:16 BST 
  2019                          2432        269.05   XLON      19163XJq5u6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:16 BST 
  2019                          1229        269.05   CHIX      19163XJq5u8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:09:15 BST 
  2019                            80        269.10   XLON      19163XJq5tz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:08:41 BST 
  2019                           949        269.10   CHIX      19163XJq5qk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:08:41 BST 
  2019                          1878        269.10   XLON      19163XJq5qj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:08:17 BST 
  2019                           436        269.20   CHIX      19163XJq5n9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:08:16 BST 
  2019                           581        269.20   CHIX      19163XJq5n8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:07:41 BST 
  2019                          2157        269.15   XLON      19163XJq5il 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:07:41 BST 
  2019                          1091        269.15   CHIX      19163XJq5im 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:07:40 BST 
  2019                          2516        269.20   CHIX      19163XJq5if 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:07:40 BST 
  2019                          4983        269.20   XLON      19163XJq5ie 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:07:10 BST 
  2019                           426        269.25   CHIX      19163XJq5e3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:06:25 BST 
  2019                          1662        269.25   CHIX      19163XJq58k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:06:25 BST 
  2019                          2211        269.25   XLON      19163XJq58g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:06:25 BST 
  2019                           159        269.25   XLON      19163XJq58h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:06:25 BST 
  2019                          1117        269.25   CHIX      19163XJq58i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:06:25 BST 
  2019                           469        269.25   CHIX      19163XJq58j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:06:25 BST 
  2019                          1772        269.30   XLON      19163XJq58c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:06:25 BST 
  2019                           897        269.30   CHIX      19163XJq58f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:53 BST 
  2019                           736        269.30   CHIX      19163XJq54b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:53 BST 
  2019                          1455        269.30   XLON      19163XJq54a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:53 BST 
  2019                          2187        269.35   XLON      19163XJq547 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:53 BST 
  2019                          1106        269.35   CHIX      19163XJq548 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:23 BST 
  2019                          2008        269.30   XLON      19163XJq502 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:23 BST 
  2019                           185        269.30   XLON      19163XJq503 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:23 BST 
  2019                          1464        269.30   XLON      19163XJq500 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:05:23 BST 
  2019                          1754        269.30   CHIX      19163XJq4zo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:37 BST 
  2019                          1252        269.30   CHIX      19163XJq4rq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:37 BST 
  2019                          2476        269.30   XLON      19163XJq4rp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                           381        269.35   CHIX      19163XJq4pb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                          2757        269.35   XLON      19163XJq4p3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                           564        269.35   XLON      19163XJq4p4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                          1033        269.35   XLON      19163XJq4p5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                          1393        269.35   CHIX      19163XJq4p6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                           581        269.35   CHIX      19163XJq4p7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                           245        269.35   CHIX      19163XJq4p8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:04:12 BST 
  2019                           581        269.35   CHIX      19163XJq4p9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:48 BST 
  2019                           554        269.45   BATE      19163XJq4mj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:48 BST 
  2019                          1391        269.45   XLON      19163XJq4mf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:48 BST 
  2019                           704        269.45   CHIX      19163XJq4mg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:48 BST 
  2019                           803        269.45   CHIX      19163XJq4mh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:48 BST 
  2019                           735        269.45   CHIX      19163XJq4mi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                          1839        269.45   XLON      19163XJq4kk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           929        269.45   CHIX      19163XJq4kl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           581        269.50   CHIX      19163XJq4kh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           581        269.50   CHIX      19163XJq4ki 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           336        269.50   CHIX      19163XJq4kj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           640        269.50   CHIX      19163XJq4ke 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           346        269.50   CHIX      19163XJq4kg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                          1169        269.50   XLON      19163XJq4k8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           806        269.50   XLON      19163XJq4k9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                           370        269.50   XLON      19163XJq4ka 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                            88        269.50   XLON      19163XJq4kb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:27 BST 
  2019                            88        269.50   XLON      19163XJq4kc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:11 BST 
  2019                           124        269.55   CHIX      19163XJq4ix 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:11 BST 
  2019                           335        269.55   CHIX      19163XJq4iy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:10 BST 
  2019                           581        269.55   CHIX      19163XJq4ip 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:03:10 BST 
  2019                           966        269.55   XLON      19163XJq4io 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:02:28 BST 
  2019                           581        269.40   XLON      19163XJq4fs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:02:28 BST 
  2019                           848        269.40   XLON      19163XJq4fr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:01:50 BST 
  2019                          1046        269.30   CHIX      19163XJq4ah 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:01:50 BST 
  2019                           581        269.30   CHIX      19163XJq4ai 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:01:50 BST 
  2019                           441        269.30   XLON      19163XJq4af 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:01:50 BST 
  2019                           217        269.30   XLON      19163XJq4ag 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:01:50 BST 
  2019                          2069        269.30   XLON      19163XJq4ae 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 15:00:09 BST 
  2019                           836        268.95   CHIX      19163XJq3uz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:55 BST 
  2019                           845        268.95   CHIX      19163XJq3kh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:55 BST 
  2019                          1671        268.95   XLON      19163XJq3kg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:42 BST 
  2019                          2567        269.00   CHIX      19163XJq3jb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:42 BST 
  2019                           570        269.00   XLON      19163XJq3j7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:41 BST 
  2019                          3115        269.00   XLON      19163XJq3j6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:41 BST 
  2019                          1399        269.00   XLON      19163XJq3j5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:10 BST 
  2019                          2628        269.05   CHIX      19163XJq3ev 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:10 BST 
  2019                           805        269.05   CHIX      19163XJq3ex 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:10 BST 
  2019                          3475        269.05   XLON      19163XJq3et 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:58:10 BST 
  2019                          1727        269.05   XLON      19163XJq3es 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:57:47 BST 
  2019                          2773        269.05   CHIX      19163XJq3ba 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:57:47 BST 
  2019                          5492        269.05   XLON      19163XJq3b9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:56:55 BST 
  2019                          1000        268.95   CHIX      19163XJq33h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:56:55 BST 
  2019                           939        268.95   CHIX      19163XJq33i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:56:55 BST 
  2019                          1184        268.95   XLON      19163XJq33f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:56:55 BST 
  2019                           648        268.95   CHIX      19163XJq33g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:50 BST 
  2019                          1488        268.80   XLON      19163XJq2qe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:50 BST 
  2019                          3966        268.80   XLON      19163XJq2qd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:50 BST 
  2019                          2754        268.80   CHIX      19163XJq2qf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:33 BST 
  2019                           492        268.85   XLON      19163XJq2ou 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:33 BST 
  2019                           111        268.85   CHIX      19163XJq2ov 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:29 BST 
  2019                           471        268.85   CHIX      19163XJq2o6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:08 BST 
  2019                            57        268.85   XLON      19163XJq2l0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:06 BST 
  2019                           508        268.90   XLON      19163XJq2kv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:54:04 BST 
  2019                           867        268.95   CHIX      19163XJq2ka 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          2087        269.10   XLON      19163XJq2dr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          1994        269.10   XLON      19163XJq2dn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          2170        269.10   XLON      19163XJq2do 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           404        269.10   XLON      19163XJq2dp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           432        269.10   XLON      19163XJq2dq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          1274        269.10   CHIX      19163XJq2dm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           640        269.20   CHIX      19163XJq2dl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          1170        269.20   XLON      19163XJq2d3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                            51        269.20   CHIX      19163XJq2di 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           638        269.20   CHIX      19163XJq2dk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           766        269.20   CHIX      19163XJq2de 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           292        269.20   CHIX      19163XJq2db 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           581        269.20   CHIX      19163XJq2d6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           700        269.20   CHIX      19163XJq2d8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          1042        269.20   XLON      19163XJq2cv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           594        269.20   XLON      19163XJq2cn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           123        269.20   XLON      19163XJq2cq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           102        269.20   XLON      19163XJq2ck 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          1021        269.20   XLON      19163XJq2cm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                           938        269.20   XLON      19163XJq2ch 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:53:06 BST 
  2019                          1383        269.20   XLON      19163XJq2ci 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           818        269.25   XLON      19163XJq29t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           567        269.25   XLON      19163XJq29u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           452        269.25   CHIX      19163XJq2a0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           430        269.25   CHIX      19163XJq2a1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           581        269.25   CHIX      19163XJq2a2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           581        269.25   CHIX      19163XJq2a3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           696        269.25   CHIX      19163XJq29z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:47 BST 
  2019                           732        269.25   CHIX      19163XJq29w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:45 BST 
  2019                           905        269.30   CHIX      19163XJq29d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:37 BST 
  2019                          1374        269.25   XLON      19163XJq291 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:24 BST 
  2019                           818        269.25   CHIX      19163XJq280 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:23 BST 
  2019                          1439        269.25   XLON      19163XJq27y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:22 BST 
  2019                           179        269.25   XLON      19163XJq27s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:09 BST 
  2019                           581        269.25   CHIX      19163XJq262 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:52:09 BST 
  2019                           922        269.25   XLON      19163XJq25u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:59 BST 
  2019                          1009        269.10   CHIX      19163XJq1y3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:59 BST 
  2019                          1096        269.10   CHIX      19163XJq1y4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:59 BST 
  2019                           582        269.10   CHIX      19163XJq1y5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                           329        269.15   CHIX      19163XJq1y0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                           356        269.15   CHIX      19163XJq1y1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                           583        269.15   CHIX      19163XJq1xy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                          1584        269.15   CHIX      19163XJq1xz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                            26        269.15   XLON      19163XJq1xx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                          2011        269.15   XLON      19163XJq1xv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                            31        269.15   XLON      19163XJq1xw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:58 BST 
  2019                          1123        269.15   XLON      19163XJq1xu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:24 BST 
  2019                           787        269.15   XLON      19163XJq1vd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:24 BST 
  2019                           221        269.15   CHIX      19163XJq1vg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:24 BST 
  2019                           360        269.15   CHIX      19163XJq1vf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:24 BST 
  2019                          1237        269.15   CHIX      19163XJq1ve 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:24 BST 
  2019                           681        269.15   XLON      19163XJq1va 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:50:24 BST 
  2019                          1764        269.15   XLON      19163XJq1v4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:49:24 BST 
  2019                            66        269.00   XLON      19163XJq1nj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:52 BST 
  2019                          3106        269.05   XLON      19163XJq1k3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:52 BST 
  2019                          1240        269.05   CHIX      19163XJq1k5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:52 BST 
  2019                           329        269.05   CHIX      19163XJq1k4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:20 BST 
  2019                           266        269.25   CHIX      19163XJq1gi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:20 BST 
  2019                           581        269.25   CHIX      19163XJq1gj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:20 BST 
  2019                           734        269.25   XLON      19163XJq1gg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:20 BST 
  2019                          2844        269.25   XLON      19163XJq1gf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:48:20 BST 
  2019                          1171        269.25   CHIX      19163XJq1gh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:47:18 BST 
  2019                           757        269.35   XLON      19163XJq196 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:47:18 BST 
  2019                            38        269.35   XLON      19163XJq197 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:47:18 BST 
  2019                          3128        269.35   XLON      19163XJq195 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:47:00 BST 
  2019                          2760        269.45   CHIX      19163XJq15u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:47:00 BST 
  2019                          5466        269.45   XLON      19163XJq15t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:45:19 BST 
  2019                          3196        269.40   XLON      19163XJq0qb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:45:19 BST 
  2019                          1615        269.40   CHIX      19163XJq0q9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:45:04 BST 
  2019                          2159        269.55   XLON      19163XJq0nn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:45:04 BST 
  2019                           379        269.55   XLON      19163XJq0nm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:45:04 BST 
  2019                          1282        269.55   CHIX      19163XJq0no 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:44:58 BST 
  2019                          3780        269.60   XLON      19163XJq0n0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:44:58 BST 
  2019                          1076        269.60   XLON      19163XJq0mz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:44:58 BST 
  2019                           216        269.60   XLON      19163XJq0my 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:44:58 BST 
  2019                           892        269.60   CHIX      19163XJq0n1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:44:56 BST 
  2019                          1670        269.60   CHIX      19163XJq0mq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:43:32 BST 
  2019                          3454        269.45   XLON      19163XJq0by 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:43:32 BST 
  2019                          1745        269.45   CHIX      19163XJq0c0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:43:24 BST 
  2019                          1827        269.50   CHIX      19163XJq0af 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:43:24 BST 
  2019                           761        269.50   XLON      19163XJq0ad 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:43:24 BST 
  2019                             1        269.50   XLON      19163XJq0ae 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:43:24 BST 
  2019                          2857        269.50   XLON      19163XJq0ac 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:41:06 BST 
  2019                          4428        269.25   XLON      19163XJpzsm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:41:06 BST 
  2019                          2237        269.25   CHIX      19163XJpzsn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:41:03 BST 
  2019                          4218        269.30   XLON      19163XJpzs1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:41:03 BST 
  2019                          2131        269.30   CHIX      19163XJpzs2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:40:51 BST 
  2019                          1775        269.40   CHIX      19163XJpzq5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:40:51 BST 
  2019                          3514        269.40   XLON      19163XJpzq2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                          2202        269.30   CHIX      19163XJpzjz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                           581        269.35   CHIX      19163XJpzjx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                          3588        269.35   XLON      19163XJpzjp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                           395        269.35   XLON      19163XJpzjq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                           539        269.35   XLON      19163XJpzjr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                           123        269.35   XLON      19163XJpzjt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                          1813        269.35   CHIX      19163XJpzjv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:39:52 BST 
  2019                           581        269.35   CHIX      19163XJpzjw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:21 BST 
  2019                          2500        269.40   CHIX      19163XJpz76 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:21 BST 
  2019                           581        269.40   CHIX      19163XJpz77 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:21 BST 
  2019                           874        269.40   XLON      19163XJpz74 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:21 BST 
  2019                           682        269.40   XLON      19163XJpz75 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:21 BST 
  2019                          4076        269.40   XLON      19163XJpz73 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:12 BST 
  2019                           581        269.45   CHIX      19163XJpz6c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:12 BST 
  2019                           533        269.45   CHIX      19163XJpz6d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:12 BST 
  2019                          1564        269.45   CHIX      19163XJpz6e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:12 BST 
  2019                           573        269.45   XLON      19163XJpz6a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:38:12 BST 
  2019                          3095        269.45   XLON      19163XJpz6b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:55 BST 
  2019                           751        269.45   CHIX      19163XJpz4g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:55 BST 
  2019                          1484        269.45   XLON      19163XJpz4f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:40 BST 
  2019                          1625        269.45   XLON      19163XJpz2g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:40 BST 
  2019                           822        269.45   CHIX      19163XJpz2j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:37 BST 
  2019                            31        269.45   XLON      19163XJpz1c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:37 BST 
  2019                          2147        269.45   XLON      19163XJpz1d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:37 BST 
  2019                          2677        269.45   XLON      19163XJpz1e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:37 BST 
  2019                          1353        269.45   CHIX      19163XJpz1g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:37 BST 
  2019                          1085        269.45   CHIX      19163XJpz1f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:16 BST 
  2019                           460        269.45   CHIX      19163XJpyzh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:37:16 BST 
  2019                           283        269.45   BATE      19163XJpyzi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:35:34 BST 
  2019                          1000        269.25   CHIX      19163XJpym9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:35:34 BST 
  2019                          2000        269.25   XLON      19163XJpym7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:35:34 BST 
  2019                          1679        269.25   CHIX      19163XJpym8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:34:03 BST 
  2019                          7905        268.90   XLON      19163XJpy7j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:34:03 BST 
  2019                           791        268.90   CHIX      19163XJpy7l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:34:03 BST 
  2019                          3200        268.90   CHIX      19163XJpy7k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:33:34 BST 
  2019                           371        268.95   CHIX      19163XJpy4f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:32:33 BST 
  2019                           102        269.15   XLON      19163XJpxwf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:32:33 BST 
  2019                          2691        269.15   XLON      19163XJpxwc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:32:33 BST 
  2019                           844        269.15   CHIX      19163XJpxwd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:32:33 BST 
  2019                          1257        269.15   CHIX      19163XJpxwe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:13 BST 
  2019                          1081        269.80   CHIX      19163XJpxhl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:13 BST 
  2019                          2140        269.80   XLON      19163XJpxhk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:06 BST 
  2019                           594        269.85   CHIX      19163XJpxge 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:06 BST 
  2019                            71        269.90   XLON      19163XJpxgc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:06 BST 
  2019                          5000        269.90   XLON      19163XJpxgb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:06 BST 
  2019                          2562        269.90   CHIX      19163XJpxgd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:03 BST 
  2019                          1248        269.95   CHIX      19163XJpxg3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:03 BST 
  2019                          1235        269.95   CHIX      19163XJpxg4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:03 BST 
  2019                           469        269.95   XLON      19163XJpxg1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:03 BST 
  2019                          2444        269.95   XLON      19163XJpxg2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:31:03 BST 
  2019                          2000        269.95   XLON      19163XJpxg0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:33 BST 
  2019                           137        270.10   XLON      19163XJpxbj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:33 BST 
  2019                          2396        270.10   XLON      19163XJpxbk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:33 BST 
  2019                          1211        270.10   CHIX      19163XJpxbl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:33 BST 
  2019                           486        270.10   CHIX      19163XJpxbm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:12 BST 
  2019                          1062        270.05   XLON      19163XJpx2x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:12 BST 
  2019                          1055        270.05   CHIX      19163XJpx2u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:12 BST 
  2019                           259        270.05   CHIX      19163XJpx2v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:12 BST 
  2019                           731        270.05   CHIX      19163XJpx2w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:12 BST 
  2019                          2086        270.05   XLON      19163XJpx2s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:30:12 BST 
  2019                            70        270.05   XLON      19163XJpx2t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:29:48 BST 
  2019                           293        270.10   CHIX      19163XJpwz3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:29:48 BST 
  2019                           412        270.10   CHIX      19163XJpwz2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:29:31 BST 
  2019                           413        270.05   CHIX      19163XJpwxj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:29:26 BST 
  2019                           579        270.10   CHIX      19163XJpww2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:29:26 BST 
  2019                           858        270.10   XLON      19163XJpww1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:28:11 BST 
  2019                            15        270.05   XLON      19163XJpwg5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:28:11 BST 
  2019                          3254        270.05   XLON      19163XJpwg6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:28:11 BST 
  2019                          1643        270.05   CHIX      19163XJpwg7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:27:41 BST 
  2019                           320        270.10   CHIX      19163XJpwc4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:27:41 BST 
  2019                          1439        270.10   XLON      19163XJpwc1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:27:41 BST 
  2019                             9        270.10   XLON      19163XJpwc3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:27:35 BST 
  2019                           728        270.10   CHIX      19163XJpwbf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:26:01 BST 
  2019                          1857        270.00   XLON      19163XJpvv9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:26:01 BST 
  2019                           940        270.00   CHIX      19163XJpvva 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:26:01 BST 
  2019                          2336        270.05   XLON      19163XJpvv4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:26:01 BST 
  2019                          2544        270.05   XLON      19163XJpvv5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:26:01 BST 
  2019                            18        270.05   CHIX      19163XJpvv8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:26:01 BST 
  2019                          1181        270.05   CHIX      19163XJpvv6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:26:01 BST 
  2019                          1268        270.05   CHIX      19163XJpvv7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:25:49 BST 
  2019                           531        270.10   XLON      19163XJpvtt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:25:49 BST 
  2019                           579        270.10   CHIX      19163XJpvtu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:24:00 BST 
  2019                          3056        269.85   XLON      19163XJpv9f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:24:00 BST 
  2019                          1544        269.85   CHIX      19163XJpv9g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:53 BST 
  2019                          1663        269.90   XLON      19163XJpv85 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:53 BST 
  2019                           842        269.90   CHIX      19163XJpv86 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                          1736        269.80   XLON      19163XJpuws 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           424        269.80   CHIX      19163XJpux0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           580        269.80   CHIX      19163XJpuww 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           250        269.80   CHIX      19163XJpuwx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           580        269.80   CHIX      19163XJpuwy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           590        269.80   CHIX      19163XJpuwz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           540        269.80   XLON      19163XJpuwo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           538        269.80   XLON      19163XJpuwp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           269        269.80   XLON      19163XJpuwq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           580        269.85   CHIX      19163XJpuwr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           580        269.85   CHIX      19163XJpuwt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           580        269.85   CHIX      19163XJpuwu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           303        269.85   CHIX      19163XJpuwv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           187        269.85   XLON      19163XJpuwk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           809        269.85   XLON      19163XJpuwl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                            63        269.85   XLON      19163XJpuwn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                          1030        269.85   XLON      19163XJpuwi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:23:03 BST 
  2019                           700        269.85   XLON      19163XJpuwj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:35 BST 
  2019                           491        269.90   CHIX      19163XJpucp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:35 BST 
  2019                           362        269.90   CHIX      19163XJpucr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:35 BST 
  2019                           400        269.90   CHIX      19163XJpucs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:35 BST 
  2019                           580        269.90   CHIX      19163XJpuct 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:35 BST 
  2019                           349        269.90   CHIX      19163XJpucu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:35 BST 
  2019                             1        269.90   XLON      19163XJpucn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:35 BST 
  2019                           730        269.90   XLON      19163XJpuco 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:21:30 BST 
  2019                           408        269.95   CHIX      19163XJpubu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:20:46 BST 
  2019                           522        269.90   CHIX      19163XJptyr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:20:10 BST 
  2019                          1606        269.85   CHIX      19163XJptrg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:20:10 BST 
  2019                          3177        269.85   XLON      19163XJptre 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:20:06 BST 
  2019                          2003        269.90   CHIX      19163XJptqv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:20:06 BST 
  2019                          3964        269.90   XLON      19163XJptqu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:19:43 BST 
  2019                           800        269.95   BATE      19163XJptna 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:19:43 BST 
  2019                           300        269.95   CHIX      19163XJptnb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:19:36 BST 
  2019                           800        269.95   BATE      19163XJptm6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:19:36 BST 
  2019                           300        269.95   CHIX      19163XJptm7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:19:36 BST 
  2019                           800        269.95   BATE      19163XJptm4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:19:36 BST 
  2019                           300        269.95   CHIX      19163XJptm3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:17:48 BST 
  2019                           879        269.55   XLON      19163XJpta0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:17:48 BST 
  2019                           403        269.55   XLON      19163XJpta1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:17:48 BST 
  2019                            79        269.55   XLON      19163XJpta3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:17:48 BST 
  2019                           717        269.55   CHIX      19163XJpt9x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:17:48 BST 
  2019                           581        269.55   CHIX      19163XJpt9y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:17:48 BST 
  2019                           514        269.55   CHIX      19163XJpt9z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:17:48 BST 
  2019                           581        269.55   CHIX      19163XJpta2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:16:59 BST 
  2019                           538        269.60   CHIX      19163XJpt10 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:14:46 BST 
  2019                           508        269.35   CHIX      19163XJpsh1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:14:38 BST 
  2019                          1626        269.35   XLON      19163XJpsei 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:14:38 BST 
  2019                           822        269.35   CHIX      19163XJpsej 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:14:38 BST 
  2019                          1624        269.45   CHIX      19163XJpsef 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:14:38 BST 
  2019                          3214        269.45   XLON      19163XJpsee 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:13:25 BST 
  2019                           581        269.45   CHIX      19163XJprwy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:13:25 BST 
  2019                           708        269.45   XLON      19163XJprwx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:12:35 BST 
  2019                          1671        269.45   XLON      19163XJprqo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:12:35 BST 
  2019                          2112        269.45   XLON      19163XJprqp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:12:35 BST 
  2019                          2088        269.45   XLON      19163XJprqq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:12:33 BST 
  2019                          1056        269.45   CHIX      19163XJprq0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:12:33 BST 
  2019                          1068        269.45   CHIX      19163XJprpz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:11:45 BST 
  2019                          2372        269.60   XLON      19163XJprhe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:11:45 BST 
  2019                          1199        269.60   CHIX      19163XJprhf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:10:12 BST 
  2019                          1079        269.65   CHIX      19163XJpr2h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:10:03 BST 
  2019                           200        269.65   XLON      19163XJpr1s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:10:02 BST 
  2019                          2529        269.65   XLON      19163XJpr1o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:43 BST 
  2019                          1568        269.80   XLON      19163XJpqv9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:30 BST 
  2019                           794        269.80   CHIX      19163XJpqu2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:25 BST 
  2019                          1206        269.85   XLON      19163XJpqtp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:25 BST 
  2019                           660        269.85   CHIX      19163XJpqtq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:16 BST 
  2019                          1299        269.90   XLON      19163XJpqt8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:16 BST 
  2019                           329        269.90   CHIX      19163XJpqtc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:16 BST 
  2019                           394        269.90   CHIX      19163XJpqta 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:16 BST 
  2019                           730        269.90   CHIX      19163XJpqtb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:08:16 BST 
  2019                           679        269.90   CHIX      19163XJpqt9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:58 BST 
  2019                          2562        269.95   XLON      19163XJpqrl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:58 BST 
  2019                          1295        269.95   CHIX      19163XJpqrm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:30 BST 
  2019                           722        270.05   XLON      19163XJpqon 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:27 BST 
  2019                           580        270.05   CHIX      19163XJpqog 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:27 BST 
  2019                           482        270.05   CHIX      19163XJpqoh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:27 BST 
  2019                           493        270.05   CHIX      19163XJpqoi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:25 BST 
  2019                          1533        270.10   XLON      19163XJpqoe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:25 BST 
  2019                           776        270.10   CHIX      19163XJpqof 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:25 BST 
  2019                          1227        270.15   XLON      19163XJpqoc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:25 BST 
  2019                           240        270.15   XLON      19163XJpqod 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:24 BST 
  2019                            39        270.15   XLON      19163XJpqo9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:22 BST 
  2019                          2429        270.15   XLON      19163XJpqo0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:22 BST 
  2019                           678        270.20   CHIX      19163XJpqo1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:07:22 BST 
  2019                          1303        270.20   XLON      19163XJpqnz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:06:20 BST 
  2019                           692        269.95   CHIX      19163XJpqi0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:06:20 BST 
  2019                           896        269.95   CHIX      19163XJpqhz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:06:20 BST 
  2019                          1772        269.95   XLON      19163XJpqhy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:56 BST 
  2019                           728        269.85   CHIX      19163XJpqf5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:56 BST 
  2019                           585        269.85   XLON      19163XJpqf4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:55 BST 
  2019                           580        269.85   CHIX      19163XJpqez 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:27 BST 
  2019                          1994        269.80   XLON      19163XJpqba 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:14 BST 
  2019                           942        269.80   XLON      19163XJpq9f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:14 BST 
  2019                           421        269.80   XLON      19163XJpq9g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:14 BST 
  2019                           705        269.80   XLON      19163XJpq9e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:14 BST 
  2019                           832        269.80   CHIX      19163XJpq9h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:05:14 BST 
  2019                           580        269.80   CHIX      19163XJpq9i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:04:28 BST 
  2019                           846        269.45   CHIX      19163XJpq4v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:04 BST 
  2019                           591        269.00   CHIX      19163XJppnt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:04 BST 
  2019                           696        269.00   CHIX      19163XJppnu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:04 BST 
  2019                           653        269.00   CHIX      19163XJppnv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:04 BST 
  2019                           990        269.00   XLON      19163XJppns 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:03 BST 
  2019                           681        269.00   CHIX      19163XJppnf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:03 BST 
  2019                           724        269.00   CHIX      19163XJppng 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:03 BST 
  2019                           812        269.00   CHIX      19163XJppnh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:03 BST 
  2019                           582        269.00   CHIX      19163XJppni 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:02 BST 
  2019                           622        269.05   XLON      19163XJppn9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:02 BST 
  2019                           582        269.05   CHIX      19163XJppna 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:02:02 BST 
  2019                           383        269.05   CHIX      19163XJppnb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:01:39 BST 
  2019                          1314        269.00   XLON      19163XJppln 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:01:37 BST 
  2019                           538        269.05   CHIX      19163XJppl9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 14:01:12 BST 
  2019                           582        269.05   CHIX      19163XJppir 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:59:57 BST 
  2019                           353        268.95   CHIX      19163XJppbs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:59:57 BST 
  2019                          2310        268.95   XLON      19163XJppbo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:59:24 BST 
  2019                          1167        268.95   CHIX      19163XJppa2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:58:54 BST 
  2019                          3834        269.00   XLON      19163XJpp8l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:58:54 BST 
  2019                          1936        269.00   CHIX      19163XJpp8m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:58:46 BST 
  2019                           433        269.05   XLON      19163XJpp84 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:58:46 BST 
  2019                           582        269.05   CHIX      19163XJpp85 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:57:21 BST 
  2019                          3264        268.85   XLON      19163XJpp37 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:57:21 BST 
  2019                          1650        268.85   CHIX      19163XJpp38 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:56:25 BST 
  2019                           896        268.80   XLON      19163XJpp0r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:56:25 BST 
  2019                          1527        268.80   XLON      19163XJpp0s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:56:25 BST 
  2019                           121        268.80   XLON      19163XJpp0t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:56:25 BST 
  2019                           568        268.80   CHIX      19163XJpp0u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:56:25 BST 
  2019                           773        268.80   CHIX      19163XJpp0v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:56:05 BST 
  2019                           667        268.80   CHIX      19163XJpozh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:56:05 BST 
  2019                           582        268.80   CHIX      19163XJpozi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:59 BST 
  2019                             1        268.80   XLON      19163XJpoux 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                           505        268.80   CHIX      19163XJpous 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                           197        268.80   CHIX      19163XJpour 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                           168        268.80   XLON      19163XJpoul 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                          1035        268.80   XLON      19163XJpoum 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                          1858        268.80   XLON      19163XJpouk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                          1024        268.80   CHIX      19163XJpouo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                           582        268.80   CHIX      19163XJpoup 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:54:54 BST 
  2019                           582        268.80   CHIX      19163XJpouq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:51 BST 
  2019                           856        268.70   CHIX      19163XJpon2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:51 BST 
  2019                          3430        268.70   XLON      19163XJpon0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:51 BST 
  2019                          1691        268.70   XLON      19163XJpon1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:42 BST 
  2019                          1732        268.70   CHIX      19163XJpomo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:42 BST 
  2019                          2008        268.75   XLON      19163XJpomm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:42 BST 
  2019                          1015        268.75   CHIX      19163XJpomn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:15 BST 
  2019                          1100        268.65   CHIX      19163XJpoll 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:52:15 BST 
  2019                           606        268.65   CHIX      19163XJpolk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:50:32 BST 
  2019                          3130        268.50   XLON      19163XJpohd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:50:05 BST 
  2019                          1581        268.50   CHIX      19163XJpofs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:48:16 BST 
  2019                          1278        268.40   CHIX      19163XJpo7x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:48:16 BST 
  2019                           522        268.40   CHIX      19163XJpo7y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:48:16 BST 
  2019                           218        268.40   XLON      19163XJpo7w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:48:16 BST 
  2019                          1994        268.40   XLON      19163XJpo7v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:48:16 BST 
  2019                           316        268.40   XLON      19163XJpo7u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:35 BST 
  2019                           753        268.45   CHIX      19163XJpo56 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:35 BST 
  2019                           906        268.45   CHIX      19163XJpo51 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:35 BST 
  2019                           562        268.45   CHIX      19163XJpo52 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:35 BST 
  2019                           581        268.45   CHIX      19163XJpo53 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:35 BST 
  2019                           289        268.45   CHIX      19163XJpo54 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:35 BST 
  2019                           584        268.45   CHIX      19163XJpo55 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:35 BST 
  2019                          1794        268.45   XLON      19163XJpo50 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:29 BST 
  2019                           583        268.50   CHIX      19163XJpo4b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:29 BST 
  2019                           652        268.50   CHIX      19163XJpo4c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:29 BST 
  2019                          1381        268.50   CHIX      19163XJpo4d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:29 BST 
  2019                            14        268.50   XLON      19163XJpo4a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:28 BST 
  2019                           277        268.50   XLON      19163XJpo45 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:28 BST 
  2019                          2718        268.50   XLON      19163XJpo46 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:47:28 BST 
  2019                          1005        268.50   XLON      19163XJpo44 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:46:18 BST 
  2019                           583        268.35   CHIX      19163XJpnzg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:46:18 BST 
  2019                           379        268.35   CHIX      19163XJpnzh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:46:08 BST 
  2019                           839        268.35   CHIX      19163XJpnyk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:43:47 BST 
  2019                          2411        268.65   XLON      19163XJpnn8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:43:47 BST 
  2019                          3731        268.65   XLON      19163XJpnn7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:43:24 BST 
  2019                          1885        268.65   CHIX      19163XJpnmb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:43:24 BST 
  2019                          1218        268.65   CHIX      19163XJpnmc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:41:01 BST 
  2019                          2830        268.60   XLON      19163XJpnb9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:41:01 BST 
  2019                          1430        268.60   CHIX      19163XJpnba 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:47 BST 
  2019                          2624        268.65   XLON      19163XJpnaf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:47 BST 
  2019                           932        268.65   CHIX      19163XJpnae 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:47 BST 
  2019                           395        268.65   CHIX      19163XJpnad 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:45 BST 
  2019                           373        268.70   CHIX      19163XJpnab 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:45 BST 
  2019                           933        268.70   CHIX      19163XJpnaa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:45 BST 
  2019                           684        268.70   XLON      19163XJpna8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:45 BST 
  2019                            88        268.70   XLON      19163XJpna9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:40:45 BST 
  2019                          1900        268.70   XLON      19163XJpna7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:38:30 BST 
  2019                          3826        268.65   XLON      19163XJpmzp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:38:30 BST 
  2019                           600        268.65   XLON      19163XJpmzo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:38:30 BST 
  2019                          2236        268.65   CHIX      19163XJpmzq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:38:12 BST 
  2019                          2732        268.70   XLON      19163XJpmxh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:38:12 BST 
  2019                          1381        268.70   CHIX      19163XJpmxi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:38:12 BST 
  2019                           230        268.70   CHIX      19163XJpmxj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:35:29 BST 
  2019                          1483        268.55   XLON      19163XJpmm5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:35:29 BST 
  2019                          2374        268.55   XLON      19163XJpmm4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:35:29 BST 
  2019                          1949        268.55   CHIX      19163XJpmm6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:34:58 BST 
  2019                          1927        268.60   CHIX      19163XJpmki 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:34:58 BST 
  2019                           562        268.60   XLON      19163XJpmkh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:34:58 BST 
  2019                          2000        268.60   XLON      19163XJpmkg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:34:58 BST 
  2019                          1251        268.60   XLON      19163XJpmkf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                           583        268.40   CHIX      19163XJpmdd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                           487        268.40   CHIX      19163XJpmdc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                          1209        268.40   CHIX      19163XJpmd8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                           908        268.40   CHIX      19163XJpmd9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                            81        268.40   CHIX      19163XJpmda 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                          1795        268.40   XLON      19163XJpmd0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                           456        268.40   XLON      19163XJpmd2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                           128        268.40   XLON      19163XJpmd5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:42 BST 
  2019                            74        268.40   XLON      19163XJpmd6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:08 BST 
  2019                          2391        268.40   XLON      19163XJpmbk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:08 BST 
  2019                           603        268.45   CHIX      19163XJpmbh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:33:07 BST 
  2019                           483        268.45   CHIX      19163XJpmbd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:32:53 BST 
  2019                           697        268.45   CHIX      19163XJpm9y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:32:49 BST 
  2019                          1378        268.45   XLON      19163XJpm9s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:32:26 BST 
  2019                          1196        268.30   XLON      19163XJpm7e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:32:10 BST 
  2019                           705        268.30   CHIX      19163XJpm5b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:29:52 BST 
  2019                          1096        267.85   CHIX      19163XJplq0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:29:52 BST 
  2019                           608        267.85   CHIX      19163XJplq1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:29:52 BST 
  2019                          1708        267.85   XLON      19163XJplpy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:29:52 BST 
  2019                          1111        267.85   XLON      19163XJplpz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:29:52 BST 
  2019                           460        267.85   XLON      19163XJplpx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:27:59 BST 
  2019                          3659        268.05   XLON      19163XJplhx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:27:59 BST 
  2019                          1116        268.05   XLON      19163XJplhy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:27:59 BST 
  2019                          1848        268.05   CHIX      19163XJplhz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:27:59 BST 
  2019                           611        268.05   CHIX      19163XJpli0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:39 BST 
  2019                          2487        267.80   CHIX      19163XJpl5v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:39 BST 
  2019                          4923        267.80   XLON      19163XJpl5u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:36 BST 
  2019                           584        267.85   CHIX      19163XJpl5g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:36 BST 
  2019                           232        267.85   XLON      19163XJpl5f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:36 BST 
  2019                           647        267.85   XLON      19163XJpl5e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:01 BST 
  2019                          1297        267.75   CHIX      19163XJpl26 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:01 BST 
  2019                           272        267.75   CHIX      19163XJpl27 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:01 BST 
  2019                           686        267.75   CHIX      19163XJpl28 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:01 BST 
  2019                           507        267.75   CHIX      19163XJpl29 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:01 BST 
  2019                           154        267.75   XLON      19163XJpl25 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:25:01 BST 
  2019                          2565        267.75   XLON      19163XJpl24 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:39 BST 
  2019                          1144        267.65   XLON      19163XJpkv0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:39 BST 
  2019                           212        267.65   XLON      19163XJpkv1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:39 BST 
  2019                           626        267.65   CHIX      19163XJpkv2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:19 BST 
  2019                             5        267.75   XLON      19163XJpku4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:19 BST 
  2019                           719        267.75   XLON      19163XJpku5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:19 BST 
  2019                             9        267.75   XLON      19163XJpku6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:19 BST 
  2019                           129        267.75   CHIX      19163XJpku9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:19 BST 
  2019                           759        267.75   CHIX      19163XJpku7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:23:19 BST 
  2019                           455        267.75   CHIX      19163XJpku8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:22:21 BST 
  2019                           537        267.75   CHIX      19163XJpkq5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:21:06 BST 
  2019                          1711        267.75   CHIX      19163XJpkl7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:21:06 BST 
  2019                          3387        267.75   XLON      19163XJpkl6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:45 BST 
  2019                           628        267.90   XLON      19163XJpkc5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:45 BST 
  2019                          3606        267.90   XLON      19163XJpkc6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:45 BST 
  2019                           584        267.90   CHIX      19163XJpkc8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:45 BST 
  2019                          1821        267.90   CHIX      19163XJpkc7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:36 BST 
  2019                           691        267.95   CHIX      19163XJpkbp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:01 BST 
  2019                          1100        268.00   CHIX      19163XJpk8r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:01 BST 
  2019                           101        268.00   XLON      19163XJpk8q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:01 BST 
  2019                          2057        268.00   CHIX      19163XJpk8p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:18:01 BST 
  2019                          4073        268.00   XLON      19163XJpk8o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:45 BST 
  2019                             1        267.95   CHIX      19163XJpk2r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:45 BST 
  2019                           786        267.95   XLON      19163XJpk2q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:45 BST 
  2019                          2076        267.95   XLON      19163XJpk2p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:39 BST 
  2019                          1444        267.95   CHIX      19163XJpk24 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:23 BST 
  2019                             2        267.90   XLON      19163XJpjze 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:23 BST 
  2019                            42        267.90   XLON      19163XJpjzf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:23 BST 
  2019                           573        267.90   XLON      19163XJpjzg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:23 BST 
  2019                           776        267.90   CHIX      19163XJpjzh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:23 BST 
  2019                           362        267.90   CHIX      19163XJpjzi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:23 BST 
  2019                           584        267.90   CHIX      19163XJpjzj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:16:23 BST 
  2019                           338        267.90   CHIX      19163XJpjzk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:14:18 BST 
  2019                          1295        267.75   XLON      19163XJpjqt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:14:18 BST 
  2019                          1203        267.75   XLON      19163XJpjqs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:14:18 BST 
  2019                           659        267.75   CHIX      19163XJpjqu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:14:18 BST 
  2019                           684        267.75   CHIX      19163XJpjqv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:12:47 BST 
  2019                          1266        267.50   XLON      19163XJpjki 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:12:47 BST 
  2019                           886        267.50   CHIX      19163XJpjkj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:12:40 BST 
  2019                           409        267.60   XLON      19163XJpjjv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:12:40 BST 
  2019                           585        267.60   CHIX      19163XJpjjw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:11:08 BST 
  2019                           752        267.45   CHIX      19163XJpjcv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:11:04 BST 
  2019                           964        267.55   XLON      19163XJpjck 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:11:04 BST 
  2019                           585        267.55   CHIX      19163XJpjcl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:09:55 BST 
  2019                          3615        267.60   XLON      19163XJpj7r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:09:55 BST 
  2019                          1826        267.60   CHIX      19163XJpj7s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:08:41 BST 
  2019                          2293        267.65   XLON      19163XJpj4w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:08:41 BST 
  2019                          2488        267.65   CHIX      19163XJpj4v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:08:41 BST 
  2019                          2632        267.65   XLON      19163XJpj4u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:06:08 BST 
  2019                          1877        267.70   XLON      19163XJpiy6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:06:08 BST 
  2019                          2487        267.70   XLON      19163XJpiy5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:06:08 BST 
  2019                          2204        267.70   CHIX      19163XJpiy7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:04:59 BST 
  2019                           841        267.65   CHIX      19163XJpitw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:04:58 BST 
  2019                          2209        267.70   XLON      19163XJpitu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:04:58 BST 
  2019                          1117        267.70   CHIX      19163XJpitv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:04:07 BST 
  2019                           930        268.10   CHIX      19163XJpipt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:04:07 BST 
  2019                          1841        268.10   XLON      19163XJpips 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:31 BST 
  2019                          1498        268.20   CHIX      19163XJpil6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:31 BST 
  2019                           555        268.20   CHIX      19163XJpil7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:31 BST 
  2019                            94        268.20   XLON      19163XJpil4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:31 BST 
  2019                          2966        268.20   XLON      19163XJpil0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                            33        268.25   XLON      19163XJpik4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                           574        268.25   XLON      19163XJpik2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                          1452        268.25   CHIX      19163XJpik3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                           583        268.25   CHIX      19163XJpijz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                           681        268.25   CHIX      19163XJpik0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                           278        268.25   CHIX      19163XJpik1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                          2872        268.25   XLON      19163XJpijy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                           109        268.25   XLON      19163XJpijw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:02:21 BST 
  2019                           152        268.25   XLON      19163XJpijx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           517        268.25   XLON      19163XJpiim 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                          1245        268.25   XLON      19163XJpiin 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           200        268.25   XLON      19163XJpiio 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           689        268.30   CHIX      19163XJpiii 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           583        268.30   CHIX      19163XJpiij 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           367        268.30   CHIX      19163XJpiik 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           325        268.30   CHIX      19163XJpiil 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                          1362        268.30   XLON      19163XJpiie 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           483        268.30   XLON      19163XJpiif 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                           158        268.30   XLON      19163XJpiig 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 13:01:56 BST 
  2019                            28        268.30   XLON      19163XJpiih 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                           450        268.05   XLON      19163XJpi1w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                          1246        268.10   XLON      19163XJpi1r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                           346        268.10   XLON      19163XJpi1s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                          1005        268.10   XLON      19163XJpi1p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                           746        268.10   XLON      19163XJpi1q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                           584        268.10   CHIX      19163XJpi1t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                          1007        268.10   CHIX      19163XJpi1u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:58:23 BST 
  2019                           603        268.10   CHIX      19163XJpi1v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:57:28 BST 
  2019                           324        268.15   XLON      19163XJphzd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:56:37 BST 
  2019                           768        268.25   CHIX      19163XJphwg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:56:37 BST 
  2019                          1518        268.25   XLON      19163XJphwf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:54:18 BST 
  2019                          3740        268.25   XLON      19163XJphmw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:54:18 BST 
  2019                          1888        268.25   CHIX      19163XJphmx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:59 BST 
  2019                           669        268.35   CHIX      19163XJphih 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:55 BST 
  2019                          1421        268.40   CHIX      19163XJphi9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:55 BST 
  2019                          2812        268.40   XLON      19163XJphi8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:54 BST 
  2019                          1798        268.45   CHIX      19163XJphi6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:54 BST 
  2019                          3287        268.45   XLON      19163XJphi2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:54 BST 
  2019                           183        268.45   XLON      19163XJphi3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:54 BST 
  2019                            59        268.45   XLON      19163XJphi4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:52:54 BST 
  2019                            99        268.45   XLON      19163XJphi5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:58 BST 
  2019                           270        268.45   XLON      19163XJphf8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           164        268.50   XLON      19163XJphd4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                          1148        268.50   XLON      19163XJphd5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           778        268.50   XLON      19163XJphd6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           720        268.50   XLON      19163XJphd7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           718        268.50   CHIX      19163XJphd8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           436        268.50   CHIX      19163XJphd9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           373        268.50   CHIX      19163XJphda 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           583        268.50   CHIX      19163XJphdb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:11 BST 
  2019                           583        268.50   CHIX      19163XJphdc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:08 BST 
  2019                           583        268.55   CHIX      19163XJphd0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:08 BST 
  2019                           956        268.55   CHIX      19163XJphcz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:08 BST 
  2019                          1892        268.55   XLON      19163XJphcx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:51:08 BST 
  2019                           399        268.55   XLON      19163XJphcy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:50:04 BST 
  2019                           628        268.50   CHIX      19163XJph8j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:50:04 BST 
  2019                           501        268.50   CHIX      19163XJph8k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:48:28 BST 
  2019                          1873        268.50   XLON      19163XJph1n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:48:28 BST 
  2019                           161        268.50   XLON      19163XJph1o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:48:28 BST 
  2019                           947        268.50   CHIX      19163XJph1p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:47:39 BST 
  2019                          1126        268.55   XLON      19163XJpgwv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:47:39 BST 
  2019                           531        268.55   CHIX      19163XJpgww 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:47:39 BST 
  2019                           694        268.55   CHIX      19163XJpgwx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:47:16 BST 
  2019                           616        268.55   CHIX      19163XJpgut 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:45:17 BST 
  2019                          2321        268.35   XLON      19163XJpgp9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:45:02 BST 
  2019                          1173        268.35   CHIX      19163XJpgo7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                           798        268.45   CHIX      19163XJpgm0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                           325        268.45   CHIX      19163XJpgm1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                           346        268.45   CHIX      19163XJpgm2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                           583        268.45   CHIX      19163XJpgm3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                           583        268.45   CHIX      19163XJpgm4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                           469        268.45   XLON      19163XJpglz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                          1578        268.45   XLON      19163XJpglv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                            80        268.45   XLON      19163XJpglw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                           820        268.45   XLON      19163XJpglx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:43 BST 
  2019                             2        268.45   XLON      19163XJpgly 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:11 BST 
  2019                           183        268.50   XLON      19163XJpgjq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:44:00 BST 
  2019                          1025        268.50   XLON      19163XJpgjc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:43:56 BST 
  2019                             1        268.55   CHIX      19163XJpgj8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:43:56 BST 
  2019                           583        268.55   CHIX      19163XJpgj6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:43:56 BST 
  2019                           471        268.55   CHIX      19163XJpgj7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:41:41 BST 
  2019                          1021        268.60   CHIX      19163XJpg9g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:41:41 BST 
  2019                          2018        268.60   XLON      19163XJpg9f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:38:15 BST 
  2019                          1950        268.30   XLON      19163XJpfn2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:38:15 BST 
  2019                           444        268.30   XLON      19163XJpfn1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:38:15 BST 
  2019                          1210        268.30   CHIX      19163XJpfn0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:38:06 BST 
  2019                          1735        268.35   CHIX      19163XJpflv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:38:06 BST 
  2019                          2384        268.35   XLON      19163XJpflu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:38:06 BST 
  2019                          1050        268.35   XLON      19163XJpflt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:58 BST 
  2019                           607        268.40   CHIX      19163XJpfli 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:58 BST 
  2019                           583        268.40   CHIX      19163XJpflj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:58 BST 
  2019                          1110        268.40   XLON      19163XJpflg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:58 BST 
  2019                           623        268.40   XLON      19163XJpflh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:48 BST 
  2019                           662        268.45   XLON      19163XJpfk9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:48 BST 
  2019                           583        268.45   CHIX      19163XJpfka 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:26 BST 
  2019                           583        268.40   CHIX      19163XJpfiu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:37:26 BST 
  2019                           736        268.40   XLON      19163XJpfit 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:36:51 BST 
  2019                           583        268.25   CHIX      19163XJpfgc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:36:51 BST 
  2019                           761        268.25   XLON      19163XJpfgb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:35:44 BST 
  2019                           605        268.30   CHIX      19163XJpfaa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:35:44 BST 
  2019                           247        268.30   CHIX      19163XJpfa9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:35:44 BST 
  2019                          1687        268.30   XLON      19163XJpfa8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                            96        268.15   CHIX      19163XJpf53 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                           481        268.15   XLON      19163XJpf52 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                           603        268.20   XLON      19163XJpf4v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                          2513        268.20   XLON      19163XJpf4w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                            18        268.20   XLON      19163XJpf4x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                           717        268.20   CHIX      19163XJpf50 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                           305        268.20   CHIX      19163XJpf51 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                           584        268.20   CHIX      19163XJpf4y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:34:48 BST 
  2019                          1270        268.20   CHIX      19163XJpf4z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:32:04 BST 
  2019                           750        268.20   BATE      19163XJpew3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:32:04 BST 
  2019                           945        268.20   CHIX      19163XJpew2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:32:04 BST 
  2019                          1503        268.20   XLON      19163XJpevz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:32:04 BST 
  2019                           761        268.20   CHIX      19163XJpew1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:31:59 BST 
  2019                          1702        268.25   XLON      19163XJpevn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:31:59 BST 
  2019                           862        268.25   CHIX      19163XJpevo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:31:38 BST 
  2019                           609        268.25   CHIX      19163XJpeuu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:31:38 BST 
  2019                          1112        268.25   XLON      19163XJpeus 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:31:38 BST 
  2019                            23        268.25   XLON      19163XJpeut 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:29:46 BST 
  2019                          1423        268.00   CHIX      19163XJpep4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:29:46 BST 
  2019                          2817        268.00   XLON      19163XJpep3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:27:16 BST 
  2019                          2343        267.60   XLON      19163XJpefp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:27:16 BST 
  2019                          1183        267.60   CHIX      19163XJpefq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:49 BST 
  2019                          2311        267.35   XLON      19163XJpdwx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:49 BST 
  2019                          1168        267.35   CHIX      19163XJpdwz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:48 BST 
  2019                           624        267.40   CHIX      19163XJpdwm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:48 BST 
  2019                          1895        267.45   CHIX      19163XJpdwl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:48 BST 
  2019                          3752        267.45   XLON      19163XJpdwk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:48 BST 
  2019                          2023        267.50   XLON      19163XJpdwi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:48 BST 
  2019                           233        267.50   XLON      19163XJpdwh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:23:48 BST 
  2019                          1141        267.50   CHIX      19163XJpdwj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:22:46 BST 
  2019                          1139        267.40   XLON      19163XJpdtp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                           186        267.70   CHIX      19163XJpdhn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                          2437        267.70   XLON      19163XJpdhf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                            84        267.70   XLON      19163XJpdhg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                           379        267.70   XLON      19163XJpdhh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                            53        267.70   XLON      19163XJpdhi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                           332        267.70   CHIX      19163XJpdhj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                          1231        267.70   CHIX      19163XJpdhk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                           538        267.70   CHIX      19163XJpdhl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:49 BST 
  2019                           399        267.70   CHIX      19163XJpdhm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:47 BST 
  2019                          1052        267.80   CHIX      19163XJpdg9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:47 BST 
  2019                          1164        267.80   CHIX      19163XJpdgb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:47 BST 
  2019                          1082        267.80   XLON      19163XJpdg6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:47 BST 
  2019                           175        267.80   XLON      19163XJpdg7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:47 BST 
  2019                          2305        267.80   XLON      19163XJpdg8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:20:47 BST 
  2019                          1000        267.80   XLON      19163XJpdg5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:24 BST 
  2019                           103        267.75   XLON      19163XJpd65 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:24 BST 
  2019                           750        267.75   BATE      19163XJpd64 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:24 BST 
  2019                           584        267.75   CHIX      19163XJpd63 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                           631        267.75   CHIX      19163XJpd5c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                          1314        267.75   CHIX      19163XJpd5d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                           239        267.75   CHIX      19163XJpd5e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                          2600        267.75   XLON      19163XJpd57 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                            51        267.75   XLON      19163XJpd58 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                           155        267.75   XLON      19163XJpd59 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                            33        267.75   XLON      19163XJpd5a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                             2        267.75   XLON      19163XJpd5b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                          1153        267.75   XLON      19163XJpd56 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                          1489        267.80   XLON      19163XJpd53 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:19:15 BST 
  2019                           753        267.80   CHIX      19163XJpd55 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:58 BST 
  2019                           131        267.70   CHIX      19163XJpctk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:58 BST 
  2019                           585        267.70   CHIX      19163XJpctl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:58 BST 
  2019                          1193        267.70   XLON      19163XJpcth 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:58 BST 
  2019                           448        267.70   XLON      19163XJpcti 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:58 BST 
  2019                           522        267.70   CHIX      19163XJpctj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:58 BST 
  2019                           584        267.75   CHIX      19163XJpctg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:58 BST 
  2019                           614        267.75   XLON      19163XJpctf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:15:14 BST 
  2019                           611        267.75   CHIX      19163XJpcrb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:14:05 BST 
  2019                           684        267.75   CHIX      19163XJpcl1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:14:05 BST 
  2019                           778        267.75   XLON      19163XJpcl0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:14:05 BST 
  2019                           547        267.75   XLON      19163XJpckz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:13:37 BST 
  2019                            26        267.85   XLON      19163XJpcij 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:13:37 BST 
  2019                          1226        267.85   XLON      19163XJpcil 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:13:37 BST 
  2019                            47        267.85   CHIX      19163XJpcin 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:13:37 BST 
  2019                          1594        267.85   XLON      19163XJpcie 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:13:37 BST 
  2019                           758        267.85   CHIX      19163XJpcif 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:13:37 BST 
  2019                           624        267.85   CHIX      19163XJpcih 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:13:36 BST 
  2019                            61        267.85   CHIX      19163XJpci6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:55 BST 
  2019                           263        267.90   XLON      19163XJpcer 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:50 BST 
  2019                           348        267.95   CHIX      19163XJpcem 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:50 BST 
  2019                           320        267.95   CHIX      19163XJpcej 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:42 BST 
  2019                           605        268.05   CHIX      19163XJpce6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:42 BST 
  2019                           745        268.05   CHIX      19163XJpce7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:42 BST 
  2019                           348        268.05   CHIX      19163XJpce8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:42 BST 
  2019                          1105        268.05   XLON      19163XJpce5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:41 BST 
  2019                           157        268.10   XLON      19163XJpce4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:40 BST 
  2019                           407        268.20   XLON      19163XJpce1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:40 BST 
  2019                           914        268.20   XLON      19163XJpce0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:40 BST 
  2019                           468        268.20   CHIX      19163XJpce2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:12:40 BST 
  2019                           683        268.20   CHIX      19163XJpce3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:11:45 BST 
  2019                           601        268.20   XLON      19163XJpcbk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:11:45 BST 
  2019                          2163        268.20   XLON      19163XJpcbl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:11:45 BST 
  2019                           584        268.20   CHIX      19163XJpcbm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:11:45 BST 
  2019                          1093        268.20   CHIX      19163XJpcbn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                          1302        268.20   CHIX      19163XJpbxz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                           765        268.20   XLON      19163XJpbxw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                           788        268.20   XLON      19163XJpbxv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                          1022        268.20   XLON      19163XJpbxt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                           356        268.25   CHIX      19163XJpbxx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                           583        268.25   CHIX      19163XJpbxy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                          1636        268.25   CHIX      19163XJpbxu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                          1176        268.25   XLON      19163XJpbxr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                           439        268.25   XLON      19163XJpbxs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:07:54 BST 
  2019                          2767        268.25   XLON      19163XJpbxq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:05:45 BST 
  2019                           310        268.10   CHIX      19163XJpbrp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:05:45 BST 
  2019                          1204        268.10   XLON      19163XJpbrn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:05:45 BST 
  2019                           349        268.10   CHIX      19163XJpbro 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                           788        267.95   CHIX      19163XJpbgk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                            15        267.95   XLON      19163XJpbgm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                          1559        267.95   XLON      19163XJpbgo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                          1115        268.00   CHIX      19163XJpbgj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                          1206        268.00   XLON      19163XJpbgf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                          1000        268.00   XLON      19163XJpbge 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                          1629        268.05   XLON      19163XJpbgb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                           949        268.05   CHIX      19163XJpbgg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                           389        268.05   CHIX      19163XJpbgh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:27 BST 
  2019                           824        268.05   CHIX      19163XJpbgi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:22 BST 
  2019                           659        268.10   CHIX      19163XJpbg1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:22 BST 
  2019                           269        268.10   XLON      19163XJpbg0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:07 BST 
  2019                          1877        268.05   XLON      19163XJpbfh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:01 BST 
  2019                           784        268.10   CHIX      19163XJpbf8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:01 BST 
  2019                           736        268.10   CHIX      19163XJpbf9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:03:01 BST 
  2019                          1457        268.10   XLON      19163XJpbf7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:41 BST 
  2019                           321        268.10   CHIX      19163XJpbdr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:41 BST 
  2019                          2553        268.10   XLON      19163XJpbdp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:41 BST 
  2019                          1290        268.10   CHIX      19163XJpbdq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:07 BST 
  2019                           155        267.95   CHIX      19163XJpb53 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:07 BST 
  2019                           584        267.95   CHIX      19163XJpb52 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:07 BST 
  2019                           509        267.95   XLON      19163XJpb51 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:05 BST 
  2019                            17        268.00   XLON      19163XJpb4w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:05 BST 
  2019                            27        268.00   XLON      19163XJpb4x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:02 BST 
  2019                          1000        268.05   CHIX      19163XJpb4j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:02 BST 
  2019                          1000        268.05   CHIX      19163XJpb4d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:01 BST 
  2019                          2500        268.05   XLON      19163XJpb46 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:01 BST 
  2019                          1000        268.15   CHIX      19163XJpb44 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:01 BST 
  2019                           450        268.15   CHIX      19163XJpb45 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 12:02:01 BST 
  2019                           750        268.15   BATE      19163XJpb43 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:59:14 BST 
  2019                             1        267.90   BATE      19163XJpau2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:57:04 BST 
  2019                          2740        267.75   XLON      19163XJpaky 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:57:04 BST 
  2019                          1724        267.75   CHIX      19163XJpakz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:57:04 BST 
  2019                           674        267.75   XLON      19163XJpakx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:56:11 BST 
  2019                           687        267.80   CHIX      19163XJpagh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:56:11 BST 
  2019                           232        267.80   XLON      19163XJpagg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:56:11 BST 
  2019                           738        267.80   CHIX      19163XJpage 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:54:23 BST 
  2019                          1311        267.70   CHIX      19163XJpa6g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:54:23 BST 
  2019                           453        267.70   CHIX      19163XJpa6h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:54:23 BST 
  2019                          2595        267.70   XLON      19163XJpa6e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:54:23 BST 
  2019                           184        267.70   XLON      19163XJpa6f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:54:07 BST 
  2019                          1293        267.80   CHIX      19163XJpa2d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:54:07 BST 
  2019                          2557        267.80   XLON      19163XJpa2b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:54:07 BST 
  2019                            83        267.80   XLON      19163XJpa2c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:51:25 BST 
  2019                          2146        267.65   XLON      19163XJp9r9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:51:25 BST 
  2019                          1179        267.65   XLON      19163XJp9ra 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:51:25 BST 
  2019                           645        267.65   CHIX      19163XJp9rc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:51:25 BST 
  2019                          1085        267.65   CHIX      19163XJp9rb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:14 BST 
  2019                          1991        267.70   CHIX      19163XJp9na 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:14 BST 
  2019                          3942        267.70   XLON      19163XJp9n9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:13 BST 
  2019                           637        267.75   CHIX      19163XJp9n8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:13 BST 
  2019                           655        267.75   CHIX      19163XJp9n7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:13 BST 
  2019                           554        267.75   CHIX      19163XJp9n6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:08 BST 
  2019                           358        267.80   CHIX      19163XJp9mv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:08 BST 
  2019                           691        267.80   CHIX      19163XJp9mu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:08 BST 
  2019                          1367        267.80   XLON      19163XJp9ms 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:08 BST 
  2019                           209        267.80   XLON      19163XJp9mt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:50:02 BST 
  2019                             1        267.85   XLON      19163XJp9ll 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:49:41 BST 
  2019                             1        267.85   XLON      19163XJp9jh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:47:10 BST 
  2019                           585        267.65   CHIX      19163XJp97u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:47:10 BST 
  2019                          1841        267.65   XLON      19163XJp97s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:47:10 BST 
  2019                           930        267.65   CHIX      19163XJp97t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:45:45 BST 
  2019                          2202        267.35   CHIX      19163XJp92h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:45:45 BST 
  2019                          4361        267.35   XLON      19163XJp92g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:44:00 BST 
  2019                          1637        267.60   CHIX      19163XJp8up 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:44:00 BST 
  2019                          3238        267.60   XLON      19163XJp8un 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                           417        267.65   CHIX      19163XJp8tn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                           144        267.65   CHIX      19163XJp8tj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                           639        267.65   CHIX      19163XJp8tl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                           441        267.65   CHIX      19163XJp8th 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                           447        267.65   CHIX      19163XJp8tf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                          1168        267.65   XLON      19163XJp8tb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                           426        267.65   XLON      19163XJp8ta 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:43:47 BST 
  2019                             4        267.65   XLON      19163XJp8td 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:41:31 BST 
  2019                          1453        267.55   CHIX      19163XJp8jz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:41:31 BST 
  2019                           344        267.55   CHIX      19163XJp8k0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:41:31 BST 
  2019                           199        267.55   XLON      19163XJp8jy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:41:31 BST 
  2019                          2876        267.55   XLON      19163XJp8jx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:30 BST 
  2019                           843        267.50   XLON      19163XJp8fz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:30 BST 
  2019                           345        267.50   XLON      19163XJp8fy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:26 BST 
  2019                           764        267.55   CHIX      19163XJp8fp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:26 BST 
  2019                           585        267.60   CHIX      19163XJp8fm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:26 BST 
  2019                           585        267.60   CHIX      19163XJp8fo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:26 BST 
  2019                           585        267.60   CHIX      19163XJp8fn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:26 BST 
  2019                           809        267.60   XLON      19163XJp8fl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:26 BST 
  2019                           605        267.60   XLON      19163XJp8fk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:26 BST 
  2019                           677        267.60   XLON      19163XJp8fj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:25 BST 
  2019                           821        267.65   CHIX      19163XJp8f9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:25 BST 
  2019                           533        267.65   CHIX      19163XJp8f8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:40:07 BST 
  2019                           544        267.65   CHIX      19163XJp8e4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:39:35 BST 
  2019                           459        267.65   CHIX      19163XJp8ci 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:39:23 BST 
  2019                           385        267.60   CHIX      19163XJp8bn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:36:28 BST 
  2019                           782        267.45   XLON      19163XJp7xr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:36:28 BST 
  2019                           585        267.45   CHIX      19163XJp7xs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:37 BST 
  2019                           267        267.65   CHIX      19163XJp7ra 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:37 BST 
  2019                          1339        267.65   XLON      19163XJp7r9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:37 BST 
  2019                          3363        267.65   XLON      19163XJp7r8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                            62        267.65   XLON      19163XJp7r0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                           302        267.65   XLON      19163XJp7qv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                          1883        267.65   CHIX      19163XJp7qz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                           417        267.65   CHIX      19163XJp7r1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                          1619        267.70   XLON      19163XJp7qu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                           551        267.70   XLON      19163XJp7qt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                           819        267.70   CHIX      19163XJp7qy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                           488        267.70   CHIX      19163XJp7qx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:34:32 BST 
  2019                           585        267.70   CHIX      19163XJp7qw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                            72        267.75   XLON      19163XJp78g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                           224        267.75   XLON      19163XJp78f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                           322        267.75   XLON      19163XJp78d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                          3336        267.75   XLON      19163XJp789 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                           324        267.75   CHIX      19163XJp78h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                          1962        267.75   CHIX      19163XJp78e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                          1457        267.80   XLON      19163XJp788 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                           738        267.80   XLON      19163XJp787 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                          1344        267.80   XLON      19163XJp786 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                           737        267.80   CHIX      19163XJp78c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                           584        267.80   CHIX      19163XJp78b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:31:40 BST 
  2019                           684        267.80   CHIX      19163XJp78a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:30:06 BST 
  2019                           289        267.60   XLON      19163XJp718 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:30:06 BST 
  2019                          2017        267.60   XLON      19163XJp717 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:30:04 BST 
  2019                          1881        267.65   CHIX      19163XJp70t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:30:04 BST 
  2019                           726        267.65   XLON      19163XJp70s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:30:04 BST 
  2019                          2999        267.65   XLON      19163XJp70r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:29:20 BST 
  2019                           906        267.65   CHIX      19163XJp6w0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:27:15 BST 
  2019                           585        267.45   CHIX      19163XJp6lk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:27:15 BST 
  2019                          1055        267.45   XLON      19163XJp6lj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:24:27 BST 
  2019                           684        268.05   CHIX      19163XJp68g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:24:27 BST 
  2019                          1415        268.05   CHIX      19163XJp68f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:24:27 BST 
  2019                          1317        268.05   XLON      19163XJp68e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:24:27 BST 
  2019                          2799        268.05   XLON      19163XJp68d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:24:27 BST 
  2019                          1930        268.10   CHIX      19163XJp68c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:24:27 BST 
  2019                          3818        268.10   XLON      19163XJp68b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:57 BST 
  2019                           769        267.70   CHIX      19163XJp5oi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:57 BST 
  2019                           631        267.70   CHIX      19163XJp5oh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:57 BST 
  2019                          1520        267.70   XLON      19163XJp5og 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:57 BST 
  2019                          1153        267.70   XLON      19163XJp5oe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:48 BST 
  2019                          1735        267.75   CHIX      19163XJp5o8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:48 BST 
  2019                          3195        267.75   XLON      19163XJp5o7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:48 BST 
  2019                           241        267.75   XLON      19163XJp5o6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:48 BST 
  2019                           893        267.80   CHIX      19163XJp5o5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:48 BST 
  2019                          1768        267.80   XLON      19163XJp5o4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:25 BST 
  2019                           471        267.75   CHIX      19163XJp5lz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:25 BST 
  2019                           584        267.75   CHIX      19163XJp5ly 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:25 BST 
  2019                           260        267.75   CHIX      19163XJp5m0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:25 BST 
  2019                           206        267.75   XLON      19163XJp5lx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:25 BST 
  2019                           745        267.75   XLON      19163XJp5lw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:20:25 BST 
  2019                           100        267.75   XLON      19163XJp5lv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:18:54 BST 
  2019                          1279        267.65   CHIX      19163XJp5g4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:18:54 BST 
  2019                          2530        267.65   XLON      19163XJp5g3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:17:28 BST 
  2019                           753        267.65   XLON      19163XJp5au 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:17:28 BST 
  2019                          1470        267.65   CHIX      19163XJp5av 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:17:28 BST 
  2019                          2156        267.65   XLON      19163XJp5at 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:14:55 BST 
  2019                          2411        267.35   XLON      19163XJp4y4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:14:55 BST 
  2019                          2241        267.35   XLON      19163XJp4y3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:14:55 BST 
  2019                          1219        267.35   CHIX      19163XJp4y7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:14:55 BST 
  2019                          1133        267.35   CHIX      19163XJp4y6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:14:55 BST 
  2019                          1041        267.40   CHIX      19163XJp4y5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:14:55 BST 
  2019                           170        267.40   XLON      19163XJp4y2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:14:55 BST 
  2019                          2057        267.40   XLON      19163XJp4y1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:11:54 BST 
  2019                           219        267.10   XLON      19163XJp4hn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:11:54 BST 
  2019                          2724        267.10   XLON      19163XJp4hm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:11:54 BST 
  2019                          1487        267.10   CHIX      19163XJp4ho 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:11:38 BST 
  2019                          2213        267.15   XLON      19163XJp4gt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:11:38 BST 
  2019                           787        267.15   CHIX      19163XJp4gv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:11:38 BST 
  2019                           331        267.15   CHIX      19163XJp4gu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:11:30 BST 
  2019                            81        267.20   XLON      19163XJp4g6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:08:42 BST 
  2019                          1040        267.35   CHIX      19163XJp43t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:08:42 BST 
  2019                          1058        267.35   XLON      19163XJp43q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:08:42 BST 
  2019                          1000        267.35   XLON      19163XJp43n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:08:42 BST 
  2019                          1437        267.40   XLON      19163XJp42r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:08:42 BST 
  2019                           727        267.40   CHIX      19163XJp42s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:08:17 BST 
  2019                          2050        267.60   CHIX      19163XJp3y8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:08:17 BST 
  2019                          4059        267.60   XLON      19163XJp3y7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:07:16 BST 
  2019                          1045        267.65   XLON      19163XJp3sp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:07:16 BST 
  2019                          1023        267.65   XLON      19163XJp3so 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:07:16 BST 
  2019                           235        267.65   CHIX      19163XJp3sr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:07:16 BST 
  2019                          1046        267.65   CHIX      19163XJp3sq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:07:14 BST 
  2019                           743        267.70   CHIX      19163XJp3rn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:07:14 BST 
  2019                          1468        267.70   XLON      19163XJp3rk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:06:49 BST 
  2019                           530        267.70   CHIX      19163XJp3md 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:05:44 BST 
  2019                          1436        267.65   XLON      19163XJp3gt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:05:44 BST 
  2019                             6        267.65   CHIX      19163XJp3gv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:05:44 BST 
  2019                           721        267.65   CHIX      19163XJp3gu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:02:00 BST 
  2019                            46        267.60   XLON      19163XJp2wm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:02:00 BST 
  2019                          2054        267.60   XLON      19163XJp2wl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:02:00 BST 
  2019                          1062        267.60   CHIX      19163XJp2wn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:02:00 BST 
  2019                           650        267.65   CHIX      19163XJp2wk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:02:00 BST 
  2019                          1188        267.65   XLON      19163XJp2wj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:01:58 BST 
  2019                          3733        267.70   XLON      19163XJp2wc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:01:58 BST 
  2019                          1885        267.70   CHIX      19163XJp2wd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:01:09 BST 
  2019                          1096        267.70   CHIX      19163XJp2tc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:01:09 BST 
  2019                          2168        267.70   XLON      19163XJp2tb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:01:09 BST 
  2019                          2212        267.75   XLON      19163XJp2t9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 11:01:09 BST 
  2019                          1118        267.75   CHIX      19163XJp2ta 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:58:50 BST 
  2019                          1046        267.75   CHIX      19163XJp2gn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:58:46 BST 
  2019                          2049        267.85   XLON      19163XJp2g5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:58:46 BST 
  2019                          1035        267.85   CHIX      19163XJp2g6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:58:14 BST 
  2019                          1026        267.85   CHIX      19163XJp2eg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:58:08 BST 
  2019                          2192        268.00   XLON      19163XJp2dz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:58:08 BST 
  2019                          1108        268.00   CHIX      19163XJp2e0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:56:26 BST 
  2019                          2844        267.70   XLON      19163XJp26b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:56:26 BST 
  2019                          1437        267.70   CHIX      19163XJp26c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:55:02 BST 
  2019                           584        267.80   CHIX      19163XJp1yu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:54:13 BST 
  2019                          2566        267.95   XLON      19163XJp1wc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:54:13 BST 
  2019                          1298        267.95   CHIX      19163XJp1wd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:54:13 BST 
  2019                           684        268.00   CHIX      19163XJp1wb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:54:13 BST 
  2019                          1340        268.00   XLON      19163XJp1wa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:53:57 BST 
  2019                          3633        268.05   XLON      19163XJp1v4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:53:57 BST 
  2019                            41        268.05   CHIX      19163XJp1v5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:53:55 BST 
  2019                           605        268.10   CHIX      19163XJp1v3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:26 BST 
  2019                           923        268.55   CHIX      19163XJp1hh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:23 BST 
  2019                          1827        268.55   XLON      19163XJp1g6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:23 BST 
  2019                           776        268.60   XLON      19163XJp1g2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:22 BST 
  2019                           583        268.60   CHIX      19163XJp1fb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:22 BST 
  2019                          2615        268.65   XLON      19163XJp1fa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:22 BST 
  2019                          2846        268.75   CHIX      19163XJp1f9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:22 BST 
  2019                          1491        268.70   CHIX      19163XJp1f8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:22 BST 
  2019                           889        268.80   CHIX      19163XJp1f7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:22 BST 
  2019                          1263        268.80   CHIX      19163XJp1f6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:50:22 BST 
  2019                          2498        268.80   XLON      19163XJp1f5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:48:51 BST 
  2019                          2951        268.70   XLON      19163XJp191 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:46:50 BST 
  2019                           582        268.75   CHIX      19163XJp10m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:46:50 BST 
  2019                           947        268.75   XLON      19163XJp10l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:46:50 BST 
  2019                           593        268.80   CHIX      19163XJp10k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:46:50 BST 
  2019                          1410        268.80   CHIX      19163XJp10j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:46:50 BST 
  2019                          1082        268.80   XLON      19163XJp10i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:46:50 BST 
  2019                          2791        268.80   XLON      19163XJp10h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:44:48 BST 
  2019                           927        268.90   CHIX      19163XJp0sr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:44:48 BST 
  2019                          1835        268.90   XLON      19163XJp0so 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:44:48 BST 
  2019                           771        268.95   CHIX      19163XJp0sq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:44:48 BST 
  2019                           732        268.95   CHIX      19163XJp0sp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:44:48 BST 
  2019                          1523        268.95   XLON      19163XJp0sn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:44:48 BST 
  2019                           195        268.95   XLON      19163XJp0sm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:44:48 BST 
  2019                          1447        268.95   XLON      19163XJp0sl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:43:41 BST 
  2019                           422        268.95   XLON      19163XJp0md 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:43:41 BST 
  2019                          2532        268.95   XLON      19163XJp0me 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:43:41 BST 
  2019                          1280        268.95   CHIX      19163XJp0mg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:43:41 BST 
  2019                           582        268.95   CHIX      19163XJp0mf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:43:20 BST 
  2019                            68        269.00   XLON      19163XJp0la 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:42:14 BST 
  2019                           633        268.95   XLON      19163XJp0ee 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:42:14 BST 
  2019                           582        268.95   CHIX      19163XJp0ef 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:40:05 BST 
  2019                          1447        268.80   XLON      19163XJp057 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:40:05 BST 
  2019                           732        268.80   CHIX      19163XJp058 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:40:01 BST 
  2019                           674        268.85   CHIX      19163XJp04f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:40:01 BST 
  2019                           245        268.85   XLON      19163XJp04e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:40:01 BST 
  2019                          1109        268.90   CHIX      19163XJp04d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:40:01 BST 
  2019                          2195        268.90   XLON      19163XJp04c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:38:40 BST 
  2019                          1143        269.00   CHIX      19163XJozvx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:38:40 BST 
  2019                          2261        269.00   XLON      19163XJozvw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:38:27 BST 
  2019                          1765        269.05   CHIX      19163XJozt4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:38:27 BST 
  2019                          3494        269.05   XLON      19163XJozt3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:37:11 BST 
  2019                          1116        269.10   CHIX      19163XJozi0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:37:11 BST 
  2019                          2207        269.10   XLON      19163XJozhz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:36:04 BST 
  2019                          3298        269.10   XLON      19163XJozep 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:36:04 BST 
  2019                          1665        269.10   CHIX      19163XJozeq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:35:56 BST 
  2019                           735        269.15   BATE      19163XJozec 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:35:56 BST 
  2019                           581        269.15   CHIX      19163XJozea 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:35:56 BST 
  2019                           791        269.15   CHIX      19163XJozeb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:35:56 BST 
  2019                          1402        269.15   XLON      19163XJoze8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:35:56 BST 
  2019                           459        269.15   XLON      19163XJoze5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:35:56 BST 
  2019                           153        269.15   XLON      19163XJoze6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:35:56 BST 
  2019                           162        269.15   XLON      19163XJoze7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:34:41 BST 
  2019                           582        269.00   CHIX      19163XJoz9k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:34:41 BST 
  2019                           547        269.00   XLON      19163XJoz9j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:34:27 BST 
  2019                           582        269.10   CHIX      19163XJoz7x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:34:27 BST 
  2019                           401        269.10   XLON      19163XJoz7w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:33 BST 
  2019                           267        269.20   XLON      19163XJoz1y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:33 BST 
  2019                           657        269.20   CHIX      19163XJoz1z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           581        269.25   CHIX      19163XJoz1f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           692        269.25   CHIX      19163XJoz1g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                          1366        269.25   XLON      19163XJoz1e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           604        269.30   XLON      19163XJoz16 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           107        269.30   XLON      19163XJoz17 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                          1233        269.30   XLON      19163XJoz18 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           581        269.30   CHIX      19163XJoz19 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           354        269.30   CHIX      19163XJoz1a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           675        269.30   CHIX      19163XJoz1b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           596        269.30   CHIX      19163XJoz1c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           318        269.30   CHIX      19163XJoz1d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:29 BST 
  2019                           330        269.30   XLON      19163XJoz15 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:26 BST 
  2019                           628        269.35   CHIX      19163XJoz0r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:33:26 BST 
  2019                           306        269.35   XLON      19163XJoz0q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:17 BST 
  2019                           328        269.10   CHIX      19163XJoyta 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:16 BST 
  2019                           518        269.15   CHIX      19163XJoysz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:16 BST 
  2019                            71        269.15   CHIX      19163XJoysy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:16 BST 
  2019                           581        269.15   CHIX      19163XJoysw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:16 BST 
  2019                           693        269.15   CHIX      19163XJoysx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:16 BST 
  2019                           182        269.15   XLON      19163XJoysv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:16 BST 
  2019                           893        269.15   XLON      19163XJoyst 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:16 BST 
  2019                           735        269.15   XLON      19163XJoysu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:14 BST 
  2019                          1144        269.20   XLON      19163XJoysm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:14 BST 
  2019                           293        269.20   XLON      19163XJoysn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:14 BST 
  2019                           627        269.20   CHIX      19163XJoyso 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:31:14 BST 
  2019                           638        269.20   CHIX      19163XJoysp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:20 BST 
  2019                           506        268.95   XLON      19163XJoyl9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:14 BST 
  2019                           503        269.00   XLON      19163XJoyki 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:14 BST 
  2019                          1994        269.00   XLON      19163XJoykj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:14 BST 
  2019                            46        269.00   XLON      19163XJoykk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:14 BST 
  2019                           809        269.00   XLON      19163XJoykl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:14 BST 
  2019                           582        269.00   CHIX      19163XJoykm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:14 BST 
  2019                          1008        269.00   CHIX      19163XJoykn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:29:14 BST 
  2019                           582        269.00   CHIX      19163XJoyko 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:27:36 BST 
  2019                          1525        269.05   CHIX      19163XJoyfu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:27:36 BST 
  2019                          2034        269.05   XLON      19163XJoyfs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:27:36 BST 
  2019                             4        269.05   XLON      19163XJoyft 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:27:36 BST 
  2019                           984        269.05   XLON      19163XJoyfr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:27:34 BST 
  2019                           400        269.10   CHIX      19163XJoyfh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:26:44 BST 
  2019                           982        269.10   CHIX      19163XJoyc5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:26:44 BST 
  2019                           490        269.10   XLON      19163XJoyc4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:26:37 BST 
  2019                          1452        269.10   XLON      19163XJoybx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:26:16 BST 
  2019                          1886        269.10   XLON      19163XJoybb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:26:16 BST 
  2019                           953        269.10   CHIX      19163XJoybc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:25:07 BST 
  2019                          1477        268.95   XLON      19163XJoy6t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:25:07 BST 
  2019                           747        268.95   CHIX      19163XJoy6u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:24:29 BST 
  2019                           539        268.95   XLON      19163XJoy3d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:24:29 BST 
  2019                           582        268.95   CHIX      19163XJoy3e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:22:03 BST 
  2019                          1140        269.10   CHIX      19163XJoxvu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:22:03 BST 
  2019                          1576        269.15   CHIX      19163XJoxvr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:22:03 BST 
  2019                          2018        269.15   XLON      19163XJoxvq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:22:03 BST 
  2019                          1100        269.15   XLON      19163XJoxvp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:22:03 BST 
  2019                          3515        269.20   XLON      19163XJoxvn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:22:03 BST 
  2019                          1776        269.20   CHIX      19163XJoxvo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:20:06 BST 
  2019                          2736        269.00   XLON      19163XJoxnt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:20:06 BST 
  2019                          1383        269.00   CHIX      19163XJoxnu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:18:59 BST 
  2019                          1400        269.05   XLON      19163XJoxjh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:18:59 BST 
  2019                           573        269.05   CHIX      19163XJoxjg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:18:44 BST 
  2019                          2530        269.15   XLON      19163XJoxid 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:18:44 BST 
  2019                          1279        269.15   CHIX      19163XJoxie 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:18:30 BST 
  2019                           581        269.15   CHIX      19163XJoxgc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:18:30 BST 
  2019                           489        269.15   XLON      19163XJoxgb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:17:52 BST 
  2019                           724        269.25   CHIX      19163XJoxdb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:17:52 BST 
  2019                           124        269.25   CHIX      19163XJoxda 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:17:52 BST 
  2019                          1675        269.25   XLON      19163XJoxd9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:17:09 BST 
  2019                           509        269.35   CHIX      19163XJoxaq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:15:25 BST 
  2019                          1684        269.60   CHIX      19163XJox24 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:15:25 BST 
  2019                          3334        269.60   XLON      19163XJox23 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:15:22 BST 
  2019                           896        269.70   CHIX      19163XJox1s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:15:22 BST 
  2019                          1228        269.70   CHIX      19163XJox1t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:15:22 BST 
  2019                          2431        269.70   XLON      19163XJox1q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:15:22 BST 
  2019                           132        269.70   XLON      19163XJox1r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:44 BST 
  2019                          1502        269.75   CHIX      19163XJowyy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:44 BST 
  2019                          2973        269.75   XLON      19163XJowyw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:44 BST 
  2019                           198        269.75   XLON      19163XJowyx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:38 BST 
  2019                           739        269.85   CHIX      19163XJowyj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:38 BST 
  2019                          1562        269.85   XLON      19163XJowye 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:38 BST 
  2019                          2815        269.85   XLON      19163XJowyf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:38 BST 
  2019                           789        269.85   CHIX      19163XJowyh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:38 BST 
  2019                          1423        269.85   CHIX      19163XJowyi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:14:38 BST 
  2019                           524        269.85   CHIX      19163XJowyg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:13:03 BST 
  2019                          1265        269.75   XLON      19163XJowpt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:13:03 BST 
  2019                           159        269.75   XLON      19163XJowpv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:13:03 BST 
  2019                           412        269.75   CHIX      19163XJowq0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:13:03 BST 
  2019                           267        269.75   CHIX      19163XJowpx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:49 BST 
  2019                          2140        269.80   XLON      19163XJowob 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:49 BST 
  2019                           500        269.80   XLON      19163XJowoc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:49 BST 
  2019                          1081        269.80   CHIX      19163XJowod 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:49 BST 
  2019                           580        269.80   CHIX      19163XJowoe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:49 BST 
  2019                           359        269.80   CHIX      19163XJowof 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:03 BST 
  2019                             1        269.65   CHIX      19163XJowmc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:03 BST 
  2019                          1305        269.65   XLON      19163XJowma 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:03 BST 
  2019                           528        269.65   XLON      19163XJowm9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:12:03 BST 
  2019                           925        269.65   CHIX      19163XJowmb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:11:08 BST 
  2019                            27        269.40   XLON      19163XJowjo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:11:08 BST 
  2019                           824        269.40   CHIX      19163XJowjn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:11:08 BST 
  2019                          1629        269.40   XLON      19163XJowjl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:11:08 BST 
  2019                          2807        269.35   XLON      19163XJowjm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:10:01 BST 
  2019                          2445        269.25   XLON      19163XJowdv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:10:01 BST 
  2019                            39        269.25   XLON      19163XJowdw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:10:01 BST 
  2019                          1236        269.25   CHIX      19163XJowdx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:09:44 BST 
  2019                           545        269.25   XLON      19163XJowch 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:09:03 BST 
  2019                           643        269.25   CHIX      19163XJow9g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:09:03 BST 
  2019                           286        269.25   XLON      19163XJow9f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:39 BST 
  2019                          1072        269.20   XLON      19163XJovz4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:39 BST 
  2019                            92        269.20   XLON      19163XJovz5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:39 BST 
  2019                          2445        269.20   XLON      19163XJovz6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:39 BST 
  2019                           194        269.20   XLON      19163XJovz7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:39 BST 
  2019                          1235        269.20   CHIX      19163XJovz9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:39 BST 
  2019                           397        269.20   CHIX      19163XJovza 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:39 BST 
  2019                           587        269.20   CHIX      19163XJovz8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:22 BST 
  2019                           581        269.25   CHIX      19163XJovxt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:22 BST 
  2019                           850        269.25   XLON      19163XJovxr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:06:22 BST 
  2019                            51        269.25   XLON      19163XJovxs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:03:27 BST 
  2019                           844        268.95   CHIX      19163XJovhs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:03:27 BST 
  2019                           334        268.95   XLON      19163XJovhr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:03:27 BST 
  2019                          1333        268.95   XLON      19163XJovhq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:03:26 BST 
  2019                           675        269.00   CHIX      19163XJovhk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:03:26 BST 
  2019                          1247        269.05   CHIX      19163XJovhj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:03:26 BST 
  2019                          2467        269.05   XLON      19163XJovhh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:03:26 BST 
  2019                          1233        269.00   XLON      19163XJovhi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:02:01 BST 
  2019                           831        269.10   CHIX      19163XJovbd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:01:59 BST 
  2019                          1269        269.20   CHIX      19163XJovax 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:01:59 BST 
  2019                           880        269.20   CHIX      19163XJovay 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 10:01:59 BST 
  2019                          2512        269.20   XLON      19163XJovaw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:59:20 BST 
  2019                          2030        269.25   XLON      19163XJouxs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:59:20 BST 
  2019                          1026        269.25   CHIX      19163XJouxt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:59:19 BST 
  2019                          2832        269.35   XLON      19163XJouxn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:59:19 BST 
  2019                           635        269.35   XLON      19163XJouxm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:59:19 BST 
  2019                          1752        269.35   CHIX      19163XJouxo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:57:56 BST 
  2019                          1980        269.35   CHIX      19163XJous8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:57:56 BST 
  2019                          3345        269.35   XLON      19163XJous7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:57:56 BST 
  2019                           575        269.35   XLON      19163XJous6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:57:30 BST 
  2019                           265        269.45   CHIX      19163XJouq6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:56:31 BST 
  2019                          1501        269.50   XLON      19163XJoul0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:56:31 BST 
  2019                           759        269.50   CHIX      19163XJoul2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                           652        269.50   CHIX      19163XJoufd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                          2702        269.50   XLON      19163XJouf7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                          1365        269.50   CHIX      19163XJoufb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                           581        269.50   CHIX      19163XJoufc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                           581        269.55   CHIX      19163XJoufa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                           714        269.55   CHIX      19163XJouf8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                          1428        269.55   CHIX      19163XJouf9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                          2825        269.55   XLON      19163XJouf5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:55:10 BST 
  2019                           511        269.55   XLON      19163XJouf6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:54:32 BST 
  2019                           611        269.55   CHIX      19163XJouca 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:54:32 BST 
  2019                          1117        269.55   XLON      19163XJouc7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:53:14 BST 
  2019                          2830        269.35   XLON      19163XJou5s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:53:14 BST 
  2019                           269        269.35   CHIX      19163XJou5v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:53:14 BST 
  2019                          1429        269.35   CHIX      19163XJou5t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:53:14 BST 
  2019                           353        269.35   CHIX      19163XJou5u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:52:04 BST 
  2019                          1192        269.25   XLON      19163XJotz6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:52:04 BST 
  2019                           652        269.25   CHIX      19163XJotz7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:52:00 BST 
  2019                           690        269.25   XLON      19163XJotyv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:52:00 BST 
  2019                           581        269.25   CHIX      19163XJotyx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:50:57 BST 
  2019                          2498        269.55   XLON      19163XJotrw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:50:57 BST 
  2019                          1262        269.55   CHIX      19163XJotrx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:50:13 BST 
  2019                           655        269.65   CHIX      19163XJotp3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:50:12 BST 
  2019                           679        269.70   CHIX      19163XJotor 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:50:12 BST 
  2019                           673        269.70   XLON      19163XJotoq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:50:12 BST 
  2019                           587        269.70   XLON      19163XJotop 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:49:23 BST 
  2019                           650        269.65   CHIX      19163XJotkp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:49:23 BST 
  2019                          1188        269.65   XLON      19163XJotko 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:49:13 BST 
  2019                            80        269.70   XLON      19163XJotjx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:06 BST 
  2019                          2516        270.15   CHIX      19163XJot5k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:06 BST 
  2019                          3488        270.15   XLON      19163XJot5g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:06 BST 
  2019                          1494        270.15   XLON      19163XJot5b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:03 BST 
  2019                           579        270.20   CHIX      19163XJot4w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:03 BST 
  2019                           579        270.20   CHIX      19163XJot4x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:03 BST 
  2019                           693        270.20   CHIX      19163XJot4y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:03 BST 
  2019                           666        270.20   XLON      19163XJot4t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:03 BST 
  2019                           800        270.20   XLON      19163XJot4u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:46:03 BST 
  2019                            11        270.20   XLON      19163XJot4v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:57 BST 
  2019                           858        270.30   CHIX      19163XJosyu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:57 BST 
  2019                          1188        270.30   CHIX      19163XJosyt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:57 BST 
  2019                            90        270.30   CHIX      19163XJosys 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:57 BST 
  2019                          1970        270.30   XLON      19163XJosyq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:57 BST 
  2019                           161        270.30   XLON      19163XJosyr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:57 BST 
  2019                           558        270.30   XLON      19163XJosyp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:53 BST 
  2019                          2971        270.35   XLON      19163XJosxl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:53 BST 
  2019                          1250        270.35   CHIX      19163XJosxq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:53 BST 
  2019                           162        270.35   CHIX      19163XJosxo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:53 BST 
  2019                            90        270.35   CHIX      19163XJosxm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:53 BST 
  2019                          2708        270.40   XLON      19163XJosxi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:53 BST 
  2019                          1369        270.40   CHIX      19163XJosxj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:48 BST 
  2019                           624        270.45   CHIX      19163XJosxd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:48 BST 
  2019                           579        270.45   CHIX      19163XJosxe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:48 BST 
  2019                          1002        270.45   XLON      19163XJosxc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:38 BST 
  2019                           591        270.45   XLON      19163XJoswr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:31 BST 
  2019                           579        270.45   CHIX      19163XJosw9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:31 BST 
  2019                          6000        270.50   XLON      19163XJosw8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:19 BST 
  2019                          1000        270.45   CHIX      19163XJosul 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:44:16 BST 
  2019                          1000        270.45   CHIX      19163XJosu3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:40:40 BST 
  2019                           784        269.75   XLON      19163XJose9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:40:40 BST 
  2019                           580        269.75   CHIX      19163XJosea 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:49 BST 
  2019                          2441        269.55   XLON      19163XJos3g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:49 BST 
  2019                          1234        269.55   CHIX      19163XJos3f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                            12        269.70   XLON      19163XJos1q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                          2412        269.65   XLON      19163XJos1k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                          1220        269.65   CHIX      19163XJos1p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                          2014        269.70   XLON      19163XJos1h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                           736        269.70   CHIX      19163XJos1m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                          1018        269.70   CHIX      19163XJos1o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                           534        269.70   CHIX      19163XJos1i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:15 BST 
  2019                           286        269.70   CHIX      19163XJos1j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:07 BST 
  2019                          1008        269.75   CHIX      19163XJos0u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:07 BST 
  2019                           306        269.75   CHIX      19163XJos0v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:07 BST 
  2019                          1456        269.75   XLON      19163XJos0t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:38:07 BST 
  2019                           536        269.75   XLON      19163XJos0s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:35:15 BST 
  2019                           382        269.50   XLON      19163XJormo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:35:14 BST 
  2019                           833        269.50   XLON      19163XJormj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:35:08 BST 
  2019                           862        269.60   CHIX      19163XJorlp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:35:08 BST 
  2019                          1704        269.60   XLON      19163XJorln 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:35:08 BST 
  2019                           101        269.60   XLON      19163XJorlo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:58 BST 
  2019                          1639        269.65   XLON      19163XJorl2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:58 BST 
  2019                           113        269.65   XLON      19163XJorl4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:58 BST 
  2019                           828        269.65   CHIX      19163XJorl5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:43 BST 
  2019                           606        269.80   XLON      19163XJorjx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:43 BST 
  2019                           710        269.80   CHIX      19163XJork0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:43 BST 
  2019                           580        269.80   CHIX      19163XJorjy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:43 BST 
  2019                           339        269.80   CHIX      19163XJorjz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:40 BST 
  2019                           456        269.85   CHIX      19163XJorjo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:39 BST 
  2019                           628        269.85   CHIX      19163XJorjg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:39 BST 
  2019                           456        269.85   CHIX      19163XJorje 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:39 BST 
  2019                           418        269.85   CHIX      19163XJorjf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:39 BST 
  2019                           304        269.85   XLON      19163XJorjc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:34:39 BST 
  2019                            90        269.85   XLON      19163XJorjd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:33:50 BST 
  2019                           580        269.85   CHIX      19163XJorgi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:33:50 BST 
  2019                          1055        269.85   XLON      19163XJorgh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:31:18 BST 
  2019                          1652        269.75   CHIX      19163XJor8w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:31:18 BST 
  2019                          3269        269.75   XLON      19163XJor8v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:30:58 BST 
  2019                          3260        269.80   XLON      19163XJor7q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:30:58 BST 
  2019                          1647        269.80   CHIX      19163XJor7s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:29:36 BST 
  2019                          1517        269.50   CHIX      19163XJor10 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:29:36 BST 
  2019                           580        269.60   CHIX      19163XJor0z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:29:36 BST 
  2019                           824        269.60   XLON      19163XJor0y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:28:56 BST 
  2019                          1353        269.70   CHIX      19163XJoqyr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:28:56 BST 
  2019                          2678        269.70   XLON      19163XJoqyq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:58 BST 
  2019                           186        269.60   XLON      19163XJoqqi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:55 BST 
  2019                           670        269.70   CHIX      19163XJoqpu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:55 BST 
  2019                          1750        269.70   CHIX      19163XJoqps 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:43 BST 
  2019                           698        269.85   CHIX      19163XJoqnx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:43 BST 
  2019                           588        269.85   CHIX      19163XJoqny 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:43 BST 
  2019                           359        269.85   XLON      19163XJoqnv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:43 BST 
  2019                          1380        269.85   XLON      19163XJoqnu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:40 BST 
  2019                          2267        269.90   XLON      19163XJoqng 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:40 BST 
  2019                          1147        269.90   CHIX      19163XJoqnh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:06 BST 
  2019                          1178        269.90   CHIX      19163XJoqkg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:26:06 BST 
  2019                          2331        269.90   XLON      19163XJoqkf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:24:36 BST 
  2019                          1734        269.50   XLON      19163XJoqg5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:24:36 BST 
  2019                          1366        269.55   XLON      19163XJoqg3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:24:36 BST 
  2019                           691        269.55   CHIX      19163XJoqg4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:24:03 BST 
  2019                          1268        269.50   XLON      19163XJoqct 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:55 BST 
  2019                           667        269.50   CHIX      19163XJoq5k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:55 BST 
  2019                           937        269.50   CHIX      19163XJoq5l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:52 BST 
  2019                           237        269.50   XLON      19163XJoq5a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:50 BST 
  2019                          1535        269.50   XLON      19163XJoq56 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                            82        269.50   XLON      19163XJoq55 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                          1217        269.50   XLON      19163XJoq54 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           525        269.60   CHIX      19163XJoq53 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           580        269.60   CHIX      19163XJoq50 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           642        269.60   CHIX      19163XJoq51 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           580        269.60   CHIX      19163XJoq52 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                          1172        269.60   XLON      19163XJoq4x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                            76        269.60   XLON      19163XJoq4y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           559        269.60   XLON      19163XJoq4z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           823        269.65   CHIX      19163XJoq4w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           597        269.65   CHIX      19163XJoq4r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           632        269.65   CHIX      19163XJoq4s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                           686        269.60   XLON      19163XJoq4q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:49 BST 
  2019                            31        269.65   XLON      19163XJoq4o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:48 BST 
  2019                           149        269.65   CHIX      19163XJoq4m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:47 BST 
  2019                           580        269.70   CHIX      19163XJoq4k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:47 BST 
  2019                           789        269.70   CHIX      19163XJoq4l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:47 BST 
  2019                            20        269.70   XLON      19163XJoq4j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:47 BST 
  2019                           510        269.70   XLON      19163XJoq4i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:23 BST 
  2019                           336        269.65   CHIX      19163XJoq35 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:23 BST 
  2019                           679        269.65   CHIX      19163XJoq36 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:23 BST 
  2019                           244        269.65   CHIX      19163XJoq34 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:23 BST 
  2019                           542        269.65   XLON      19163XJoq33 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:23 BST 
  2019                           749        269.65   XLON      19163XJoq32 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:22:23 BST 
  2019                           938        269.65   XLON      19163XJoq31 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:21:32 BST 
  2019                           837        269.55   CHIX      19163XJopzm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:21:04 BST 
  2019                           581        269.45   CHIX      19163XJopy2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:21:04 BST 
  2019                          1003        269.45   XLON      19163XJopxz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:20:43 BST 
  2019                           428        269.45   XLON      19163XJopwr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:20:43 BST 
  2019                           581        269.45   CHIX      19163XJopws 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:20:43 BST 
  2019                           619        269.50   CHIX      19163XJopwq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:20:43 BST 
  2019                          1131        269.50   XLON      19163XJopwp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:18:11 BST 
  2019                          2810        269.85   XLON      19163XJopoh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:18:11 BST 
  2019                          1420        269.85   CHIX      19163XJopoi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:18:11 BST 
  2019                           751        269.95   CHIX      19163XJopoe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:18:11 BST 
  2019                          1069        269.95   CHIX      19163XJopob 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:18:11 BST 
  2019                           313        269.95   CHIX      19163XJopoc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:18:11 BST 
  2019                          2114        269.95   XLON      19163XJopo9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:16:55 BST 
  2019                           521        269.95   CHIX      19163XJopf1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:16:55 BST 
  2019                            90        269.95   CHIX      19163XJopez 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:16:53 BST 
  2019                          1524        270.00   XLON      19163XJope7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:16:53 BST 
  2019                           771        270.00   CHIX      19163XJope8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:16:47 BST 
  2019                           717        270.05   CHIX      19163XJopdc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:16:47 BST 
  2019                           226        270.05   CHIX      19163XJopdd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:14:33 BST 
  2019                          1784        269.95   CHIX      19163XJop4x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:14:33 BST 
  2019                          3533        269.95   XLON      19163XJop4v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:14:07 BST 
  2019                          1173        269.95   CHIX      19163XJop38 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:14:07 BST 
  2019                           580        269.95   CHIX      19163XJop39 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:14:07 BST 
  2019                          2320        269.95   XLON      19163XJop36 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:14:07 BST 
  2019                           666        269.95   XLON      19163XJop37 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:44 BST 
  2019                           597        270.05   XLON      19163XJop0q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:44 BST 
  2019                          1090        270.05   XLON      19163XJop0p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:44 BST 
  2019                           802        270.05   CHIX      19163XJop0o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:35 BST 
  2019                           524        270.10   CHIX      19163XJop07 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:35 BST 
  2019                           579        270.10   CHIX      19163XJop08 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:35 BST 
  2019                           974        270.10   XLON      19163XJop06 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:30 BST 
  2019                            19        270.10   XLON      19163XJop03 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:24 BST 
  2019                           805        270.25   CHIX      19163XJoozs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:24 BST 
  2019                           785        270.25   CHIX      19163XJoozt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:24 BST 
  2019                          1591        270.25   XLON      19163XJoozr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:00 BST 
  2019                           579        270.30   CHIX      19163XJooyp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:00 BST 
  2019                           418        270.30   XLON      19163XJooyn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:13:00 BST 
  2019                           121        270.30   XLON      19163XJooyo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:12:10 BST 
  2019                           804        270.30   CHIX      19163XJoour 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:12:10 BST 
  2019                          1590        270.30   XLON      19163XJoouq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:11:55 BST 
  2019                           219        270.25   CHIX      19163XJoot9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:11:33 BST 
  2019                           896        270.10   CHIX      19163XJoorb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:11:33 BST 
  2019                           247        270.10   CHIX      19163XJoorc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:11:33 BST 
  2019                           579        270.10   CHIX      19163XJoord 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:11:33 BST 
  2019                           452        270.10   XLON      19163XJoora 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:11:10 BST 
  2019                           842        270.15   CHIX      19163XJooqb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:55 BST 
  2019                          1776        270.25   XLON      19163XJoold 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:55 BST 
  2019                           898        270.25   CHIX      19163XJoole 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:55 BST 
  2019                           761        270.30   CHIX      19163XJoolb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:55 BST 
  2019                          1503        270.30   XLON      19163XJool9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:55 BST 
  2019                           699        270.35   CHIX      19163XJoola 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:55 BST 
  2019                          1380        270.35   XLON      19163XJool8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:19 BST 
  2019                           713        270.20   CHIX      19163XJooj8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:19 BST 
  2019                          1410        270.20   XLON      19163XJooj7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:09:07 BST 
  2019                           230        270.15   CHIX      19163XJooh2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:08:43 BST 
  2019                          1260        269.95   CHIX      19163XJooeo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:08:43 BST 
  2019                          2494        269.95   XLON      19163XJooen 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:07:54 BST 
  2019                           789        269.65   CHIX      19163XJoobj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:07:54 BST 
  2019                          1560        269.65   XLON      19163XJoobi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:06:48 BST 
  2019                          1148        269.75   XLON      19163XJoo73 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:06:48 BST 
  2019                           629        269.75   CHIX      19163XJoo74 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:06:21 BST 
  2019                           644        269.85   CHIX      19163XJoo60 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:06:21 BST 
  2019                          1732        269.85   CHIX      19163XJoo5z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:06:21 BST 
  2019                          3430        269.85   XLON      19163XJoo5x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:06:21 BST 
  2019                           282        269.85   XLON      19163XJoo5y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:18 BST 
  2019                           161        270.10   XLON      19163XJoo24 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:18 BST 
  2019                           549        270.10   XLON      19163XJoo25 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:18 BST 
  2019                           459        270.10   XLON      19163XJoo26 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:18 BST 
  2019                          1114        270.10   CHIX      19163XJoo27 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:18 BST 
  2019                           579        270.10   CHIX      19163XJoo28 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:18 BST 
  2019                           579        270.10   CHIX      19163XJoo29 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:08 BST 
  2019                           804        270.15   CHIX      19163XJoo1s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:08 BST 
  2019                          1588        270.15   XLON      19163XJoo1r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:06 BST 
  2019                           797        270.15   XLON      19163XJoo1l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:06 BST 
  2019                           579        270.15   CHIX      19163XJoo1m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:01 BST 
  2019                           897        270.20   CHIX      19163XJoo0r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:01 BST 
  2019                          1633        270.20   XLON      19163XJoo0q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:05:01 BST 
  2019                           139        270.20   XLON      19163XJoo0p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:50 BST 
  2019                            99        270.20   XLON      19163XJonwh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:50 BST 
  2019                          1861        270.20   XLON      19163XJonwg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:50 BST 
  2019                           941        270.20   CHIX      19163XJonwi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                           678        270.30   CHIX      19163XJonvc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                           581        270.30   CHIX      19163XJonvd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                           580        270.30   CHIX      19163XJonve 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                           368        270.30   XLON      19163XJonvb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                          1282        270.30   XLON      19163XJonv7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                            96        270.30   XLON      19163XJonv8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                           188        270.30   XLON      19163XJonv9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:03:27 BST 
  2019                           131        270.30   XLON      19163XJonva 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:02:02 BST 
  2019                          1077        270.55   CHIX      19163XJonpy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:02:02 BST 
  2019                          2130        270.55   XLON      19163XJonpx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:01:42 BST 
  2019                           926        270.55   CHIX      19163XJonon 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:01:42 BST 
  2019                          1830        270.55   XLON      19163XJonom 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:01:23 BST 
  2019                           861        270.10   XLON      19163XJonmh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:01:19 BST 
  2019                           320        270.10   XLON      19163XJonm7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:01:19 BST 
  2019                           406        270.10   XLON      19163XJonm6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:01:18 BST 
  2019                           456        270.10   XLON      19163XJonm0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:00:33 BST 
  2019                          1094        269.95   CHIX      19163XJonit 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:00:33 BST 
  2019                          2163        269.95   XLON      19163XJonis 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:00:18 BST 
  2019                          1719        269.95   XLON      19163XJonia 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:00:18 BST 
  2019                           678        269.95   CHIX      19163XJoni8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:00:18 BST 
  2019                           870        269.95   CHIX      19163XJoni9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 09:00:18 BST 
  2019                          1338        269.95   XLON      19163XJoni7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:58:48 BST 
  2019                           725        269.85   CHIX      19163XJonce 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:58:48 BST 
  2019                           716        269.85   CHIX      19163XJoncf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:58:48 BST 
  2019                           323        269.85   XLON      19163XJoncd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:58:48 BST 
  2019                          1110        269.85   XLON      19163XJoncc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:59 BST 
  2019                          3176        269.90   XLON      19163XJon9b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:59 BST 
  2019                           954        269.90   CHIX      19163XJon9c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:59 BST 
  2019                          1605        269.90   CHIX      19163XJon9d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:59 BST 
  2019                          1888        269.90   XLON      19163XJon9a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:07 BST 
  2019                          1100        269.78   CHIX      19163XJon74 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:07 BST 
  2019                            62        269.80   XLON      19163XJon73 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:07 BST 
  2019                          1956        269.80   XLON      19163XJon71 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:57:07 BST 
  2019                           990        269.80   CHIX      19163XJon72 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:56:15 BST 
  2019                           580        269.75   CHIX      19163XJon4q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:56:15 BST 
  2019                           699        269.75   XLON      19163XJon4p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:56:08 BST 
  2019                           386        269.80   CHIX      19163XJon4g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:56:08 BST 
  2019                           786        269.80   CHIX      19163XJon4f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:56:01 BST 
  2019                           985        269.80   CHIX      19163XJon3c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:56:01 BST 
  2019                          1516        269.80   XLON      19163XJon3b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:56:01 BST 
  2019                           434        269.80   XLON      19163XJon3a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:53:54 BST 
  2019                          2208        269.55   CHIX      19163XJomxd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:53:54 BST 
  2019                          4372        269.55   XLON      19163XJomxc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:52:08 BST 
  2019                          1472        269.80   CHIX      19163XJomqi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:52:08 BST 
  2019                          2914        269.80   XLON      19163XJomqh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                           255        269.35   XLON      19163XJomja 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                          3005        269.40   XLON      19163XJomj7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                          1392        269.40   CHIX      19163XJomj8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                           638        269.35   CHIX      19163XJomj9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                           126        269.40   CHIX      19163XJomj6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                          2362        269.65   XLON      19163XJomj3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                          1195        269.65   CHIX      19163XJomj4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:50:06 BST 
  2019                           457        269.50   CHIX      19163XJomj5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:48:46 BST 
  2019                           737        269.50   CHIX      19163XJomeg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:48:46 BST 
  2019                          1456        269.50   XLON      19163XJomef 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:48:23 BST 
  2019                          1943        269.70   CHIX      19163XJomcg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:48:23 BST 
  2019                          3847        269.70   XLON      19163XJomcf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:23 BST 
  2019                          2623        269.95   XLON      19163XJom9n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:23 BST 
  2019                          1325        269.95   CHIX      19163XJom9p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:22 BST 
  2019                           943        270.05   CHIX      19163XJom9h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:22 BST 
  2019                          1864        270.05   XLON      19163XJom9f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:22 BST 
  2019                           579        270.10   CHIX      19163XJom99 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:22 BST 
  2019                          1021        270.10   XLON      19163XJom98 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:22 BST 
  2019                           616        270.15   CHIX      19163XJom8z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:47:22 BST 
  2019                          1124        270.15   XLON      19163XJom8w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:46:28 BST 
  2019                           270        270.10   CHIX      19163XJom3r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:46:28 BST 
  2019                           395        270.10   XLON      19163XJom3q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:45:07 BST 
  2019                           309        270.10   CHIX      19163XJolxw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:45:04 BST 
  2019                           579        270.20   CHIX      19163XJolxk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:45:04 BST 
  2019                          1617        270.20   CHIX      19163XJolxl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:45:04 BST 
  2019                           698        270.20   XLON      19163XJolxi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:45:04 BST 
  2019                          3200        270.20   XLON      19163XJolxj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:57 BST 
  2019                           113        270.25   XLON      19163XJolww 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:57 BST 
  2019                           270        270.25   XLON      19163XJolwv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:57 BST 
  2019                          1170        270.25   XLON      19163XJolwu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:57 BST 
  2019                           287        270.25   CHIX      19163XJolwz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:57 BST 
  2019                           641        270.25   CHIX      19163XJolwx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:57 BST 
  2019                           579        270.25   CHIX      19163XJolwy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:51 BST 
  2019                          1192        270.35   XLON      19163XJolwl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:51 BST 
  2019                           652        270.35   CHIX      19163XJolwm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:51 BST 
  2019                           265        270.35   CHIX      19163XJolwn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:34 BST 
  2019                           839        270.40   XLON      19163XJolvy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:34 BST 
  2019                           256        270.40   CHIX      19163XJolw0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:34 BST 
  2019                           579        270.40   CHIX      19163XJolvz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:09 BST 
  2019                           383        270.40   XLON      19163XJolt0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:09 BST 
  2019                           545        270.40   CHIX      19163XJolt3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:09 BST 
  2019                           579        270.40   CHIX      19163XJolt1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:09 BST 
  2019                           579        270.40   CHIX      19163XJolt2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:09 BST 
  2019                           622        270.40   XLON      19163XJolsy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:44:09 BST 
  2019                           673        270.40   XLON      19163XJolsz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:57 BST 
  2019                          1013        270.50   XLON      19163XJolod 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:57 BST 
  2019                           579        270.50   CHIX      19163XJoloe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:57 BST 
  2019                           576        270.50   CHIX      19163XJolof 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:56 BST 
  2019                          1397        270.60   XLON      19163XJolo3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:56 BST 
  2019                          1239        270.60   XLON      19163XJolo2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:56 BST 
  2019                           677        270.60   CHIX      19163XJolo4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:56 BST 
  2019                           707        270.60   CHIX      19163XJolo5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:34 BST 
  2019                           107        270.50   XLON      19163XJolmu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:34 BST 
  2019                            25        270.50   XLON      19163XJolmw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:34 BST 
  2019                           720        270.50   CHIX      19163XJolmx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:34 BST 
  2019                           871        270.50   CHIX      19163XJolmy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:34 BST 
  2019                          1317        270.50   XLON      19163XJolmt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:42:34 BST 
  2019                           274        270.55   CHIX      19163XJolmv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:41:54 BST 
  2019                          1700        270.55   XLON      19163XJolke 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:41:54 BST 
  2019                          1044        270.55   XLON      19163XJolkf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:40:53 BST 
  2019                            19        270.25   BATE      19163XJolfn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:40:53 BST 
  2019                          1580        270.25   XLON      19163XJolfk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:40:53 BST 
  2019                           149        270.25   XLON      19163XJolfl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:40:53 BST 
  2019                           799        270.25   CHIX      19163XJolfm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:40:01 BST 
  2019                           584        269.90   CHIX      19163XJolcu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:40:01 BST 
  2019                           744        269.90   CHIX      19163XJolct 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:54 BST 
  2019                          1805        269.95   XLON      19163XJolc0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:54 BST 
  2019                            60        269.95   XLON      19163XJolc1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:54 BST 
  2019                           912        269.95   CHIX      19163XJolc2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:28 BST 
  2019                           689        270.00   CHIX      19163XJola2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:28 BST 
  2019                          1481        269.95   XLON      19163XJola1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:28 BST 
  2019                            92        269.95   XLON      19163XJol9z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:28 BST 
  2019                           796        269.95   CHIX      19163XJola0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:02 BST 
  2019                           580        270.00   CHIX      19163XJol8o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:02 BST 
  2019                           864        270.00   CHIX      19163XJol8p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:02 BST 
  2019                           670        270.00   XLON      19163XJol8k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:02 BST 
  2019                           205        270.00   XLON      19163XJol8l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:02 BST 
  2019                           104        270.00   XLON      19163XJol8m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:39:02 BST 
  2019                           144        270.00   XLON      19163XJol8n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:38:38 BST 
  2019                          1112        270.10   CHIX      19163XJol6q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:38:38 BST 
  2019                          2199        270.10   XLON      19163XJol6p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:37:19 BST 
  2019                          1169        270.25   CHIX      19163XJol1s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:37:19 BST 
  2019                          2314        270.25   XLON      19163XJol1r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:36:45 BST 
  2019                          1744        270.15   XLON      19163XJol05 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:36:45 BST 
  2019                           881        270.15   CHIX      19163XJol04 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:36:44 BST 
  2019                           235        270.20   XLON      19163XJol02 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:36:44 BST 
  2019                          1965        270.20   XLON      19163XJol01 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:36:44 BST 
  2019                          1112        270.20   CHIX      19163XJol03 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:21 BST 
  2019                           107        269.90   XLON      19163XJokjb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:14 BST 
  2019                          2054        270.25   XLON      19163XJokj3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:14 BST 
  2019                          1623        270.15   XLON      19163XJokj4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:12 BST 
  2019                           821        270.15   CHIX      19163XJokir 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:11 BST 
  2019                           413        270.25   CHIX      19163XJokip 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:10 BST 
  2019                           389        270.30   CHIX      19163XJokin 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:10 BST 
  2019                          3196        270.45   XLON      19163XJokil 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:10 BST 
  2019                          1614        270.45   CHIX      19163XJokim 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:10 BST 
  2019                           511        270.60   XLON      19163XJokih 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:10 BST 
  2019                          2265        270.55   XLON      19163XJokii 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:10 BST 
  2019                           578        270.60   CHIX      19163XJokij 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:10 BST 
  2019                          1146        270.55   CHIX      19163XJokik 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                          1754        270.65   XLON      19163XJokif 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                           886        270.65   CHIX      19163XJokig 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                           675        270.70   CHIX      19163XJokie 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                          1232        270.70   XLON      19163XJokid 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                           578        270.80   CHIX      19163XJokib 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                           670        270.80   CHIX      19163XJokic 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                           819        270.80   XLON      19163XJoki8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                            77        270.80   XLON      19163XJoki9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:33:09 BST 
  2019                          1224        270.80   XLON      19163XJokia 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:56 BST 
  2019                            86        270.85   XLON      19163XJokhs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:56 BST 
  2019                           261        270.85   CHIX      19163XJokht 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:56 BST 
  2019                           419        270.85   CHIX      19163XJokhu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:25 BST 
  2019                          2194        270.85   XLON      19163XJokgi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:25 BST 
  2019                            19        270.90   XLON      19163XJokgh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:25 BST 
  2019                          1109        270.85   CHIX      19163XJokgg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:25 BST 
  2019                           872        270.95   XLON      19163XJokge 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:25 BST 
  2019                           578        270.95   CHIX      19163XJokgf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:24 BST 
  2019                           676        271.05   CHIX      19163XJokgd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:24 BST 
  2019                          1304        271.05   XLON      19163XJokgc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:11 BST 
  2019                          1875        271.00   XLON      19163XJokfk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:32:11 BST 
  2019                           948        271.00   CHIX      19163XJokfl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:31:41 BST 
  2019                           676        271.00   CHIX      19163XJokct 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:31:41 BST 
  2019                          1326        271.00   XLON      19163XJokcs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:31:11 BST 
  2019                           600        270.95   CHIX      19163XJoka2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:31:11 BST 
  2019                           651        270.95   CHIX      19163XJoka3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:31:07 BST 
  2019                           785        271.00   XLON      19163XJok9v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:31:07 BST 
  2019                           577        271.00   CHIX      19163XJok9w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:48 BST 
  2019                           399        271.00   CHIX      19163XJok8q 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:48 BST 
  2019                           760        271.05   CHIX      19163XJok8p 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:22 BST 
  2019                           493        271.20   CHIX      19163XJok6t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:22 BST 
  2019                           611        271.20   CHIX      19163XJok6u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:22 BST 
  2019                           103        271.20   CHIX      19163XJok6s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:22 BST 
  2019                          1089        271.20   XLON      19163XJok6r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:09 BST 
  2019                          1050        271.35   CHIX      19163XJok4u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:09 BST 
  2019                          2076        271.35   XLON      19163XJok4t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:00 BST 
  2019                            65        271.45   CHIX      19163XJok41 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:00 BST 
  2019                           498        271.45   CHIX      19163XJok42 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:30:00 BST 
  2019                           283        271.45   CHIX      19163XJok40 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:51 BST 
  2019                           810        271.45   CHIX      19163XJok3o 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:51 BST 
  2019                          1600        271.45   XLON      19163XJok3l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:51 BST 
  2019                           254        271.50   CHIX      19163XJok3m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:51 BST 
  2019                           576        271.50   CHIX      19163XJok3n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:51 BST 
  2019                           418        271.50   XLON      19163XJok3k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:49 BST 
  2019                          1500        271.55   XLON      19163XJok3c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:43 BST 
  2019                           523        271.60   CHIX      19163XJok38 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:32 BST 
  2019                          1500        271.60   XLON      19163XJok2x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:21 BST 
  2019                           176        271.55   XLON      19163XJok24 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:17 BST 
  2019                          1000        271.65   CHIX      19163XJok1z 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:17 BST 
  2019                           650        271.65   XLON      19163XJok1y 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:17 BST 
  2019                           643        271.55   CHIX      19163XJok1x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:17 BST 
  2019                           576        271.60   CHIX      19163XJok1v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:17 BST 
  2019                           576        271.60   CHIX      19163XJok1w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:17 BST 
  2019                           408        271.60   XLON      19163XJok1u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:29:17 BST 
  2019                           620        271.60   XLON      19163XJok1t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:41 BST 
  2019                          1650        271.70   XLON      19163XJojzx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:41 BST 
  2019                           695        271.75   CHIX      19163XJojzv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:41 BST 
  2019                          1376        271.75   XLON      19163XJojzs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:41 BST 
  2019                          1500        271.75   XLON      19163XJojzu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:40 BST 
  2019                          1000        271.65   CHIX      19163XJojzl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:40 BST 
  2019                           650        271.65   CHIX      19163XJojzm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:19 BST 
  2019                          1000        271.50   CHIX      19163XJojz3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:28:02 BST 
  2019                           537        271.30   XLON      19163XJojxt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:27:19 BST 
  2019                          1100        271.25   XLON      19163XJojvl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:27:19 BST 
  2019                           786        271.25   CHIX      19163XJojvk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:27:19 BST 
  2019                           522        271.25   CHIX      19163XJojvj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:27:18 BST 
  2019                           266        271.30   CHIX      19163XJojvi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:52 BST 
  2019                            21        271.30   XLON      19163XJojug 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:52 BST 
  2019                          1500        271.30   XLON      19163XJojue 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:52 BST 
  2019                            78        271.35   XLON      19163XJojuf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:52 BST 
  2019                           577        271.30   CHIX      19163XJojud 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:52 BST 
  2019                           734        271.30   XLON      19163XJojuc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:02 BST 
  2019                           704        271.20   XLON      19163XJojrh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:02 BST 
  2019                           350        271.20   CHIX      19163XJojrj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:02 BST 
  2019                           577        271.20   CHIX      19163XJojrk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:26:02 BST 
  2019                           285        271.20   CHIX      19163XJojri 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:47 BST 
  2019                            75        271.30   XLON      19163XJojqn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:47 BST 
  2019                           231        271.30   CHIX      19163XJojqo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:45 BST 
  2019                           870        271.35   CHIX      19163XJojqm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:23 BST 
  2019                           524        271.35   XLON      19163XJojpi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:23 BST 
  2019                            64        271.35   CHIX      19163XJojpk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:23 BST 
  2019                           513        271.35   CHIX      19163XJojpj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:23 BST 
  2019                            91        271.40   XLON      19163XJojph 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:12 BST 
  2019                           302        271.40   CHIX      19163XJojp0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:05 BST 
  2019                            92        271.50   XLON      19163XJojos 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:05 BST 
  2019                           798        271.50   CHIX      19163XJojor 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:05 BST 
  2019                           426        271.50   XLON      19163XJojoq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:25:05 BST 
  2019                          1151        271.50   XLON      19163XJojop 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:24:17 BST 
  2019                           389        271.15   XLON      19163XJojkj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:24:17 BST 
  2019                           577        271.15   CHIX      19163XJojkk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:24:01 BST 
  2019                           577        271.05   CHIX      19163XJojjj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:24:01 BST 
  2019                           342        271.05   CHIX      19163XJojjk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:24:01 BST 
  2019                          1034        271.05   XLON      19163XJojjh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:24:01 BST 
  2019                            17        271.05   XLON      19163XJojji 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:57 BST 
  2019                           911        271.10   XLON      19163XJojj7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:57 BST 
  2019                           577        271.10   CHIX      19163XJojj8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:53 BST 
  2019                           603        271.15   CHIX      19163XJojj0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:53 BST 
  2019                          1102        271.15   XLON      19163XJojix 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:41 BST 
  2019                           578        271.20   CHIX      19163XJoji9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:41 BST 
  2019                           514        271.20   CHIX      19163XJojia 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:41 BST 
  2019                            92        271.20   XLON      19163XJoji7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:41 BST 
  2019                            48        271.20   XLON      19163XJoji8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:31 BST 
  2019                           589        271.25   XLON      19163XJojhe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:31 BST 
  2019                           577        271.25   CHIX      19163XJojhf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:31 BST 
  2019                           798        271.25   CHIX      19163XJojhg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:23 BST 
  2019                           524        271.30   CHIX      19163XJojh5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:11 BST 
  2019                           203        271.30   XLON      19163XJojgd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:11 BST 
  2019                           846        271.30   CHIX      19163XJojge 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:11 BST 
  2019                           742        271.30   CHIX      19163XJojgf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:23:11 BST 
  2019                           281        271.30   CHIX      19163XJojgg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:29 BST 
  2019                           523        271.35   XLON      19163XJoje4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:29 BST 
  2019                            23        271.35   XLON      19163XJoje5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:29 BST 
  2019                           131        271.35   CHIX      19163XJoje7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:29 BST 
  2019                           446        271.35   CHIX      19163XJoje6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:17 BST 
  2019                           577        271.45   CHIX      19163XJojde 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:17 BST 
  2019                           614        271.45   CHIX      19163XJojdf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:17 BST 
  2019                           352        271.45   CHIX      19163XJojdg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:17 BST 
  2019                           566        271.45   XLON      19163XJojdd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:22:17 BST 
  2019                           107        271.45   XLON      19163XJojdc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:51 BST 
  2019                           400        271.40   CHIX      19163XJojbp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:51 BST 
  2019                          3352        271.40   CHIX      19163XJojbq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:51 BST 
  2019                          1500        271.40   CHIX      19163XJojbr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:51 BST 
  2019                          6624        271.40   CHIX      19163XJojbs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:43 BST 
  2019                           577        271.30   CHIX      19163XJojav 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:43 BST 
  2019                           742        271.30   XLON      19163XJojau 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:34 BST 
  2019                          1830        271.40   XLON      19163XJojab 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:32 BST 
  2019                           765        271.40   CHIX      19163XJoja8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:14 BST 
  2019                           873        271.50   CHIX      19163XJoj9k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:14 BST 
  2019                            16        271.50   XLON      19163XJoj9j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:03 BST 
  2019                          1000        271.65   CHIX      19163XJoj8w 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:03 BST 
  2019                           400        271.65   CHIX      19163XJoj8x 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:03 BST 
  2019                            88        271.65   XLON      19163XJoj8u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:21:03 BST 
  2019                           297        271.65   XLON      19163XJoj8v 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:20:52 BST 
  2019                          1500        271.30   XLON      19163XJoj8a 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:20:08 BST 
  2019                           577        271.15   CHIX      19163XJoj4m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:20:08 BST 
  2019                           727        271.15   XLON      19163XJoj4l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:19:41 BST 
  2019                           677        270.90   XLON      19163XJoj1k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:19:41 BST 
  2019                           578        270.90   CHIX      19163XJoj1l 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:19:41 BST 
  2019                           239        270.90   CHIX      19163XJoj1m 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:19:41 BST 
  2019                           622        270.90   CHIX      19163XJoj1n 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:54 BST 
  2019                           577        271.05   CHIX      19163XJoj0e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:54 BST 
  2019                           396        271.05   XLON      19163XJoj0b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:54 BST 
  2019                           195        271.05   XLON      19163XJoj0c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:54 BST 
  2019                           502        271.05   XLON      19163XJoj0d 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:50 BST 
  2019                            33        271.10   XLON      19163XJoizy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:50 BST 
  2019                           577        271.05   CHIX      19163XJoizz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:49 BST 
  2019                          1111        271.10   XLON      19163XJoizw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:49 BST 
  2019                           609        271.10   CHIX      19163XJoizx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:49 BST 
  2019                           577        271.15   CHIX      19163XJoizu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:49 BST 
  2019                           397        271.15   XLON      19163XJoizs 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:49 BST 
  2019                           177        271.15   XLON      19163XJoizt 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:27 BST 
  2019                           543        271.20   XLON      19163XJoiyv 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:27 BST 
  2019                           577        271.20   CHIX      19163XJoiyw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:23 BST 
  2019                           471        271.25   XLON      19163XJoiyn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:23 BST 
  2019                           577        271.25   CHIX      19163XJoiyo 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:11 BST 
  2019                           620        271.10   CHIX      19163XJoixq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:11 BST 
  2019                           738        271.10   CHIX      19163XJoixr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:11 BST 
  2019                          1132        271.10   XLON      19163XJoixp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:07 BST 
  2019                          1144        271.20   XLON      19163XJoixf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:18:07 BST 
  2019                           627        271.20   CHIX      19163XJoixg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:17:43 BST 
  2019                           644        271.10   CHIX      19163XJoiwm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:17:43 BST 
  2019                           788        271.10   CHIX      19163XJoiwn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:17:40 BST 
  2019                           430        271.15   XLON      19163XJoiwh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:17:40 BST 
  2019                           544        271.15   CHIX      19163XJoiwf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:17:40 BST 
  2019                           364        271.15   CHIX      19163XJoiwg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:50 BST 
  2019                           713        270.95   CHIX      19163XJoist 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:50 BST 
  2019                           632        270.95   CHIX      19163XJoisu 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:50 BST 
  2019                            29        270.95   XLON      19163XJoisr 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:50 BST 
  2019                          1380        270.95   XLON      19163XJoisq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           237        271.00   CHIX      19163XJoisn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           577        271.05   CHIX      19163XJoisl 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           404        271.05   CHIX      19163XJoism 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           556        271.05   XLON      19163XJoisk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           493        271.30   XLON      19163XJoise 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           796        271.30   XLON      19163XJoisf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                          1054        271.15   XLON      19163XJoisg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           577        271.30   CHIX      19163XJoisi 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           577        271.15   CHIX      19163XJoisj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:49 BST 
  2019                           577        271.30   CHIX      19163XJoish 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:38 BST 
  2019                          1263        271.20   XLON      19163XJois2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:38 BST 
  2019                          1263        271.20   XLON      19163XJois1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:38 BST 
  2019                          1263        271.20   XLON      19163XJois0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:38 BST 
  2019                          1263        271.20   XLON      19163XJoirz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:38 BST 
  2019                            91        271.20   XLON      19163XJoiry 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:37 BST 
  2019                           855        271.25   CHIX      19163XJoirx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:20 BST 
  2019                           593        271.25   CHIX      19163XJoirh 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:20 BST 
  2019                           346        271.25   XLON      19163XJoirg 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:05 BST 
  2019                          1263        271.15   XLON      19163XJoir2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:05 BST 
  2019                          1263        271.15   XLON      19163XJoir1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:05 BST 
  2019                          1263        271.15   XLON      19163XJoiqy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:05 BST 
  2019                          1263        271.15   XLON      19163XJoiqx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:16:03 BST 
  2019                          1263        271.15   XLON      19163XJoiqw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:15:00 BST 
  2019                          1340        270.45   XLON      19163XJoill 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:51 BST 
  2019                           964        270.45   XLON      19163XJoilf 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:51 BST 
  2019                           579        270.40   CHIX      19163XJoild 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:51 BST 
  2019                           500        270.40   CHIX      19163XJoile 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:51 BST 
  2019                            12        270.40   XLON      19163XJoilc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:02 BST 
  2019                           523        270.15   XLON      19163XJoijp 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:02 BST 
  2019                           579        270.15   CHIX      19163XJoijq 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:01 BST 
  2019                           579        270.25   CHIX      19163XJoijn 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:14:01 BST 
  2019                           739        270.25   XLON      19163XJoijm 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:50 BST 
  2019                          1640        270.15   XLON      19163XJoiiz 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:50 BST 
  2019                          1500        270.15   XLON      19163XJoiix 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:50 BST 
  2019                           150        270.15   XLON      19163XJoiiy 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:48 BST 
  2019                          1007        270.20   CHIX      19163XJoiit 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:48 BST 
  2019                          1007        270.20   CHIX      19163XJoiis 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:48 BST 
  2019                            41        270.20   CHIX      19163XJoiir 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:46 BST 
  2019                            39        270.18   CHIX      19163XJoiim 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:13:46 BST 
  2019                          1000        270.20   CHIX      19163XJoiin 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                           750        270.15   BATE      19163XJoife 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                           573        270.05   XLON      19163XJoifc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                           580        270.05   CHIX      19163XJoiff 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                           112        270.10   CHIX      19163XJoifd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                          1300        270.10   XLON      19163XJoifa 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                          1500        270.15   XLON      19163XJoifb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                          1058        270.15   XLON      19163XJoif8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                          1300        270.15   XLON      19163XJoif9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:26 BST 
  2019                          1739        270.15   XLON      19163XJoif7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:12 BST 
  2019                          1300        270.10   XLON      19163XJoien 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:06 BST 
  2019                           549        270.05   CHIX      19163XJoieb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:06 BST 
  2019                          1684        270.05   XLON      19163XJoiea 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:05 BST 
  2019                          1000        270.05   CHIX      19163XJoie5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:05 BST 
  2019                           100        270.05   XLON      19163XJoie4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:12:03 BST 
  2019                          1500        270.05   XLON      19163XJoie3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:11:45 BST 
  2019                           292        270.05   CHIX      19163XJoidk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:11:05 BST 
  2019                           506        269.85   XLON      19163XJoiaw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:11:05 BST 
  2019                           580        269.85   CHIX      19163XJoiax 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:10:10 BST 
  2019                            67        269.60   XLON      19163XJoi89 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:10:10 BST 
  2019                           297        269.60   XLON      19163XJoi85 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:10:10 BST 
  2019                           348        269.60   CHIX      19163XJoi87 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:10:10 BST 
  2019                           634        269.60   CHIX      19163XJoi88 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:10:10 BST 
  2019                            37        269.60   CHIX      19163XJoi86 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:09:48 BST 
  2019                           627        269.70   CHIX      19163XJoi7i 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:09:48 BST 
  2019                           580        269.70   CHIX      19163XJoi7j 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:09:48 BST 
  2019                           683        269.70   CHIX      19163XJoi7k 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:09:48 BST 
  2019                           867        269.70   XLON      19163XJoi7f 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:09:48 BST 
  2019                           196        269.70   XLON      19163XJoi7g 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:09:48 BST 
  2019                            40        269.70   XLON      19163XJoi7h 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:09:48 BST 
  2019                            83        269.75   XLON      19163XJoi7e 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:08:27 BST 
  2019                           419        269.60   XLON      19163XJoi46 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:08:27 BST 
  2019                            29        269.60   XLON      19163XJoi47 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:08:27 BST 
  2019                           580        269.60   CHIX      19163XJoi48 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:08:10 BST 
  2019                           970        269.55   XLON      19163XJoi2u 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:59 BST 
  2019                           385        269.55   CHIX      19163XJoi25 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:56 BST 
  2019                           486        269.70   XLON      19163XJoi1s 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:56 BST 
  2019                            75        269.70   XLON      19163XJoi1r 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:56 BST 
  2019                           580        269.70   CHIX      19163XJoi1t 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:34 BST 
  2019                           697        269.70   XLON      19163XJoi0b 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:34 BST 
  2019                           580        269.70   CHIX      19163XJoi0c 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:12 BST 
  2019                           431        269.30   XLON      19163XJohz9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:12 BST 
  2019                            26        269.30   XLON      19163XJohza 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:12 BST 
  2019                             1        269.30   XLON      19163XJohzb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:12 BST 
  2019                           581        269.30   CHIX      19163XJohze 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:12 BST 
  2019                           619        269.35   CHIX      19163XJohzc 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:12 BST 
  2019                           682        269.35   CHIX      19163XJohzd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:07:12 BST 
  2019                           250        269.30   XLON      19163XJohz8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:55 BST 
  2019                           566        269.35   XLON      19163XJohy5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:55 BST 
  2019                           581        269.35   CHIX      19163XJohy7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:55 BST 
  2019                           153        269.40   XLON      19163XJohy4 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:55 BST 
  2019                           783        269.40   CHIX      19163XJohy6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:51 BST 
  2019                           118        269.50   XLON      19163XJohxw 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:51 BST 
  2019                           676        269.50   CHIX      19163XJohxx 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:46 BST 
  2019                           605        269.60   XLON      19163XJohxe 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:46 BST 
  2019                           901        269.65   CHIX      19163XJohxd 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:44 BST 
  2019                           580        269.70   CHIX      19163XJohx9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:44 BST 
  2019                           889        269.70   XLON      19163XJohx8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:44 BST 
  2019                           776        269.75   XLON      19163XJohx5 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:44 BST 
  2019                           390        269.75   CHIX      19163XJohx6 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:44 BST 
  2019                           580        269.75   CHIX      19163XJohx7 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:42 BST 
  2019                           580        269.85   CHIX      19163XJohx3 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:42 BST 
  2019                           571        269.85   XLON      19163XJohx2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:42 BST 
  2019                           399        269.90   XLON      19163XJohx0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:42 BST 
  2019                           580        269.90   CHIX      19163XJohx1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:25 BST 
  2019                           271        269.85   XLON      19163XJohw2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:25 BST 
  2019                           580        269.85   CHIX      19163XJohw1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:25 BST 
  2019                           774        269.85   XLON      19163XJohw0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:11 BST 
  2019                           390        269.75   CHIX      19163XJohv8 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:11 BST 
  2019                           517        269.75   CHIX      19163XJohv9 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:06:02 BST 
  2019                           723        269.85   CHIX      19163XJohup 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:05:25 BST 
  2019                           609        269.50   CHIX      19163XJoht2 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:05:25 BST 
  2019                          1113        269.50   XLON      19163XJoht1 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:05:25 BST 
  2019                            87        269.55   XLON      19163XJoht0 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:05:11 BST 
  2019                           716        269.40   CHIX      19163XJohsb 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:04:11 BST 
  2019                           893        269.30   CHIX      19163XJohqk 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:04:11 BST 
  2019                            57        269.30   XLON      19163XJohqj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:03:24 BST 
  2019                          1353        269.35   CHIX      19163XJohom 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:03:24 BST 
  2019                           759        269.40   CHIX      19163XJohol 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:03:24 BST 
  2019                          2678        269.35   XLON      19163XJohoj 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:03:24 BST 
  2019                          1500        269.40   XLON      19163XJohok 
                             -------  ------------  --------  ------------------ 
 Wed 12 Jun 08:00:23 BST 
  2019                            79        268.70   XLON      19163XJoh7e 
                             -------  ------------  --------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSMMGMVVZFGLZM

(END) Dow Jones Newswires

June 12, 2019 12:15 ET (16:15 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.