TIDMGLEN
RNS Number : 7360B
Glencore PLC
10 June 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 June 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 263.1500
Highest price paid per share (GBp): 265.7000
Volume weighted average price paid per share
(GBp): 264.6189
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 877,657,649 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,708,542,417. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 264.6223 1,453,078
---------------- ------------------
BATS 264.9733 9,812
---------------- ------------------
Chi-X 264.6106 1,037,110
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 10 Jun 16:27:54 BST
2019 795 265.20 CHIX 19161XJm1kc
------- ------------ -------- ------------------
Mon 10 Jun 16:27:51 BST
2019 1287 265.20 CHIX 19161XJm1k9
------- ------------ -------- ------------------
Mon 10 Jun 16:27:46 BST
2019 1074 265.20 XLON 19161XJm1k3
------- ------------ -------- ------------------
Mon 10 Jun 16:27:46 BST
2019 1500 265.20 XLON 19161XJm1k2
------- ------------ -------- ------------------
Mon 10 Jun 16:27:36 BST
2019 2568 265.20 XLON 19161XJm1j1
------- ------------ -------- ------------------
Mon 10 Jun 16:27:29 BST
2019 1000 265.20 CHIX 19161XJm1i1
------- ------------ -------- ------------------
Mon 10 Jun 16:27:29 BST
2019 599 265.20 XLON 19161XJm1i0
------- ------------ -------- ------------------
Mon 10 Jun 16:27:25 BST
2019 209 265.15 BATE 19161XJm1hr
------- ------------ -------- ------------------
Mon 10 Jun 16:27:20 BST
2019 2593 265.18 CHIX 19161XJm1hj
------- ------------ -------- ------------------
Mon 10 Jun 16:27:20 BST
2019 779 265.20 CHIX 19161XJm1hk
------- ------------ -------- ------------------
Mon 10 Jun 16:27:14 BST
2019 73 265.15 XLON 19161XJm1gl
------- ------------ -------- ------------------
Mon 10 Jun 16:27:14 BST
2019 1047 265.15 XLON 19161XJm1gm
------- ------------ -------- ------------------
Mon 10 Jun 16:27:14 BST
2019 590 265.15 CHIX 19161XJm1go
------- ------------ -------- ------------------
Mon 10 Jun 16:27:14 BST
2019 550 265.15 CHIX 19161XJm1gn
------- ------------ -------- ------------------
Mon 10 Jun 16:27:01 BST
2019 470 265.15 XLON 19161XJm1ef
------- ------------ -------- ------------------
Mon 10 Jun 16:27:01 BST
2019 579 265.15 CHIX 19161XJm1eh
------- ------------ -------- ------------------
Mon 10 Jun 16:27:01 BST
2019 11 265.15 CHIX 19161XJm1eg
------- ------------ -------- ------------------
Mon 10 Jun 16:26:53 BST
2019 2317 265.20 XLON 19161XJm1dl
------- ------------ -------- ------------------
Mon 10 Jun 16:26:44 BST
2019 1635 265.15 CHIX 19161XJm1d2
------- ------------ -------- ------------------
Mon 10 Jun 16:26:44 BST
2019 1000 265.15 CHIX 19161XJm1d3
------- ------------ -------- ------------------
Mon 10 Jun 16:26:44 BST
2019 969 265.15 XLON 19161XJm1d1
------- ------------ -------- ------------------
Mon 10 Jun 16:26:30 BST
2019 1000 265.10 CHIX 19161XJm1bx
------- ------------ -------- ------------------
Mon 10 Jun 16:26:30 BST
2019 1100 265.10 CHIX 19161XJm1by
------- ------------ -------- ------------------
Mon 10 Jun 16:26:30 BST
2019 325 265.10 XLON 19161XJm1bw
------- ------------ -------- ------------------
Mon 10 Jun 16:26:29 BST
2019 737 265.10 CHIX 19161XJm1bj
------- ------------ -------- ------------------
Mon 10 Jun 16:26:29 BST
2019 620 265.10 CHIX 19161XJm1bh
------- ------------ -------- ------------------
Mon 10 Jun 16:26:29 BST
2019 336 265.10 XLON 19161XJm1bf
------- ------------ -------- ------------------
Mon 10 Jun 16:26:11 BST
2019 638 265.20 CHIX 19161XJm19j
------- ------------ -------- ------------------
Mon 10 Jun 16:26:11 BST
2019 590 265.15 CHIX 19161XJm19k
------- ------------ -------- ------------------
Mon 10 Jun 16:26:11 BST
2019 440 265.15 XLON 19161XJm19i
------- ------------ -------- ------------------
Mon 10 Jun 16:26:11 BST
2019 1164 265.20 XLON 19161XJm19h
------- ------------ -------- ------------------
Mon 10 Jun 16:26:03 BST
2019 766 265.25 BATE 19161XJm191
------- ------------ -------- ------------------
Mon 10 Jun 16:26:03 BST
2019 680 265.25 CHIX 19161XJm192
------- ------------ -------- ------------------
Mon 10 Jun 16:26:03 BST
2019 1100 265.25 CHIX 19161XJm190
------- ------------ -------- ------------------
Mon 10 Jun 16:25:57 BST
2019 1874 265.25 CHIX 19161XJm18x
------- ------------ -------- ------------------
Mon 10 Jun 16:25:57 BST
2019 1500 265.25 XLON 19161XJm18w
------- ------------ -------- ------------------
Mon 10 Jun 16:25:40 BST
2019 2050 265.13 CHIX 19161XJm17z
------- ------------ -------- ------------------
Mon 10 Jun 16:25:40 BST
2019 438 265.15 CHIX 19161XJm181
------- ------------ -------- ------------------
Mon 10 Jun 16:25:32 BST
2019 85 265.15 CHIX 19161XJm16d
------- ------------ -------- ------------------
Mon 10 Jun 16:24:52 BST
2019 213 265.15 CHIX 19161XJm11t
------- ------------ -------- ------------------
Mon 10 Jun 16:24:48 BST
2019 5719 265.15 CHIX 19161XJm11i
------- ------------ -------- ------------------
Mon 10 Jun 16:24:48 BST
2019 1108 265.15 XLON 19161XJm11g
------- ------------ -------- ------------------
Mon 10 Jun 16:24:48 BST
2019 1500 265.15 XLON 19161XJm11h
------- ------------ -------- ------------------
Mon 10 Jun 16:24:48 BST
2019 1500 265.15 XLON 19161XJm11f
------- ------------ -------- ------------------
Mon 10 Jun 16:24:42 BST
2019 221 265.15 XLON 19161XJm10m
------- ------------ -------- ------------------
Mon 10 Jun 16:24:42 BST
2019 207 265.15 BATE 19161XJm10k
------- ------------ -------- ------------------
Mon 10 Jun 16:24:29 BST
2019 590 265.15 CHIX 19161XJm0x9
------- ------------ -------- ------------------
Mon 10 Jun 16:24:29 BST
2019 590 265.15 BATE 19161XJm0x8
------- ------------ -------- ------------------
Mon 10 Jun 16:24:29 BST
2019 590 265.15 CHIX 19161XJm0x7
------- ------------ -------- ------------------
Mon 10 Jun 16:24:29 BST
2019 489 265.15 XLON 19161XJm0x6
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 535 265.20 XLON 19161XJm0wv
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 330 265.20 XLON 19161XJm0ww
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 1614 265.20 XLON 19161XJm0wt
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 446 265.20 XLON 19161XJm0wu
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 590 265.20 CHIX 19161XJm0wz
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 624 265.20 CHIX 19161XJm0x0
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 817 265.20 CHIX 19161XJm0wx
------- ------------ -------- ------------------
Mon 10 Jun 16:24:27 BST
2019 590 265.20 CHIX 19161XJm0wy
------- ------------ -------- ------------------
Mon 10 Jun 16:23:46 BST
2019 129 265.05 XLON 19161XJm0tj
------- ------------ -------- ------------------
Mon 10 Jun 16:23:44 BST
2019 919 265.10 CHIX 19161XJm0tf
------- ------------ -------- ------------------
Mon 10 Jun 16:23:44 BST
2019 1022 265.10 CHIX 19161XJm0te
------- ------------ -------- ------------------
Mon 10 Jun 16:23:44 BST
2019 335 265.10 XLON 19161XJm0td
------- ------------ -------- ------------------
Mon 10 Jun 16:23:44 BST
2019 1687 265.10 XLON 19161XJm0tc
------- ------------ -------- ------------------
Mon 10 Jun 16:23:44 BST
2019 216 265.10 XLON 19161XJm0tb
------- ------------ -------- ------------------
Mon 10 Jun 16:23:24 BST
2019 590 265.10 CHIX 19161XJm0sm
------- ------------ -------- ------------------
Mon 10 Jun 16:23:24 BST
2019 514 265.10 XLON 19161XJm0sl
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 10 264.95 CHIX 19161XJm0po
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 1489 264.95 XLON 19161XJm0pg
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 1078 264.95 XLON 19161XJm0pe
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 152 264.95 XLON 19161XJm0pf
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 3125 264.95 XLON 19161XJm0pb
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 77 264.95 XLON 19161XJm0pc
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 144 264.95 XLON 19161XJm0pd
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 270 264.95 CHIX 19161XJm0pj
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 754 264.95 CHIX 19161XJm0pl
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 399 264.95 CHIX 19161XJm0pi
------- ------------ -------- ------------------
Mon 10 Jun 16:22:35 BST
2019 1579 264.95 CHIX 19161XJm0ph
------- ------------ -------- ------------------
Mon 10 Jun 16:20:06 BST
2019 591 264.80 CHIX 19161XJm08k
------- ------------ -------- ------------------
Mon 10 Jun 16:20:04 BST
2019 1008 264.80 XLON 19161XJm08e
------- ------------ -------- ------------------
Mon 10 Jun 16:18:41 BST
2019 1921 265.10 CHIX 19161XJm00w
------- ------------ -------- ------------------
Mon 10 Jun 16:18:41 BST
2019 9118 265.15 XLON 19161XJm00u
------- ------------ -------- ------------------
Mon 10 Jun 16:18:41 BST
2019 4604 265.15 CHIX 19161XJm00v
------- ------------ -------- ------------------
Mon 10 Jun 16:18:02 BST
2019 2908 265.15 XLON 19161XJlzxj
------- ------------ -------- ------------------
Mon 10 Jun 16:18:02 BST
2019 1470 265.15 CHIX 19161XJlzxk
------- ------------ -------- ------------------
Mon 10 Jun 16:18:00 BST
2019 2471 265.20 XLON 19161XJlzxb
------- ------------ -------- ------------------
Mon 10 Jun 16:18:00 BST
2019 700 265.20 XLON 19161XJlzxa
------- ------------ -------- ------------------
Mon 10 Jun 16:17:39 BST
2019 590 265.20 CHIX 19161XJlzw9
------- ------------ -------- ------------------
Mon 10 Jun 16:17:39 BST
2019 1249 265.20 CHIX 19161XJlzwa
------- ------------ -------- ------------------
Mon 10 Jun 16:17:39 BST
2019 604 265.20 CHIX 19161XJlzwb
------- ------------ -------- ------------------
Mon 10 Jun 16:17:38 BST
2019 3719 265.25 XLON 19161XJlzw8
------- ------------ -------- ------------------
Mon 10 Jun 16:17:38 BST
2019 1115 265.25 XLON 19161XJlzw7
------- ------------ -------- ------------------
Mon 10 Jun 16:17:37 BST
2019 661 265.25 XLON 19161XJlzw5
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 2776 265.25 CHIX 19161XJlzvu
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 503 265.25 CHIX 19161XJlzvv
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 668 265.30 BATE 19161XJlzvt
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 785 265.30 CHIX 19161XJlzvp
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 590 265.30 CHIX 19161XJlzvq
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 590 265.30 CHIX 19161XJlzvr
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 344 265.30 CHIX 19161XJlzvs
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 1550 265.30 XLON 19161XJlzvl
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 32 265.30 XLON 19161XJlzvm
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 673 265.30 XLON 19161XJlzvn
------- ------------ -------- ------------------
Mon 10 Jun 16:17:34 BST
2019 760 265.30 XLON 19161XJlzvo
------- ------------ -------- ------------------
Mon 10 Jun 16:17:10 BST
2019 4551 265.35 XLON 19161XJlzts
------- ------------ -------- ------------------
Mon 10 Jun 16:17:10 BST
2019 427 265.35 CHIX 19161XJlztu
------- ------------ -------- ------------------
Mon 10 Jun 16:17:10 BST
2019 1871 265.35 CHIX 19161XJlztt
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 1238 265.30 XLON 19161XJlzoz
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 2658 265.30 XLON 19161XJlzov
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 182 265.30 XLON 19161XJlzoy
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 357 265.30 XLON 19161XJlzow
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 7 265.30 XLON 19161XJlzox
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 678 265.30 CHIX 19161XJlzp4
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 604 265.30 CHIX 19161XJlzp2
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 365 265.30 CHIX 19161XJlzp3
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 516 265.30 CHIX 19161XJlzp0
------- ------------ -------- ------------------
Mon 10 Jun 16:16:20 BST
2019 1343 265.30 CHIX 19161XJlzp1
------- ------------ -------- ------------------
Mon 10 Jun 16:14:47 BST
2019 6144 265.35 XLON 19161XJlzgx
------- ------------ -------- ------------------
Mon 10 Jun 16:14:47 BST
2019 1136 265.35 CHIX 19161XJlzgz
------- ------------ -------- ------------------
Mon 10 Jun 16:14:47 BST
2019 1967 265.35 CHIX 19161XJlzgy
------- ------------ -------- ------------------
Mon 10 Jun 16:14:25 BST
2019 404 265.40 XLON 19161XJlzef
------- ------------ -------- ------------------
Mon 10 Jun 16:14:25 BST
2019 1249 265.40 XLON 19161XJlzee
------- ------------ -------- ------------------
Mon 10 Jun 16:14:25 BST
2019 358 265.40 CHIX 19161XJlzeg
------- ------------ -------- ------------------
Mon 10 Jun 16:14:24 BST
2019 264 265.40 CHIX 19161XJlze8
------- ------------ -------- ------------------
Mon 10 Jun 16:14:24 BST
2019 214 265.40 CHIX 19161XJlze7
------- ------------ -------- ------------------
Mon 10 Jun 16:14:11 BST
2019 549 265.45 BATE 19161XJlzcv
------- ------------ -------- ------------------
Mon 10 Jun 16:14:11 BST
2019 590 265.45 CHIX 19161XJlzcu
------- ------------ -------- ------------------
Mon 10 Jun 16:14:11 BST
2019 872 265.45 XLON 19161XJlzcr
------- ------------ -------- ------------------
Mon 10 Jun 16:14:11 BST
2019 77 265.45 XLON 19161XJlzcs
------- ------------ -------- ------------------
Mon 10 Jun 16:14:11 BST
2019 644 265.45 XLON 19161XJlzct
------- ------------ -------- ------------------
Mon 10 Jun 16:14:02 BST
2019 17 265.45 XLON 19161XJlzbf
------- ------------ -------- ------------------
Mon 10 Jun 16:14:02 BST
2019 627 265.45 XLON 19161XJlzbe
------- ------------ -------- ------------------
Mon 10 Jun 16:14:02 BST
2019 590 265.45 XLON 19161XJlzbd
------- ------------ -------- ------------------
Mon 10 Jun 16:14:02 BST
2019 14 265.45 XLON 19161XJlzbc
------- ------------ -------- ------------------
Mon 10 Jun 16:13:48 BST
2019 162 265.45 XLON 19161XJlz9o
------- ------------ -------- ------------------
Mon 10 Jun 16:13:48 BST
2019 1057 265.45 XLON 19161XJlz9n
------- ------------ -------- ------------------
Mon 10 Jun 16:13:27 BST
2019 293 265.45 CHIX 19161XJlz85
------- ------------ -------- ------------------
Mon 10 Jun 16:13:25 BST
2019 18 265.45 XLON 19161XJlz84
------- ------------ -------- ------------------
Mon 10 Jun 16:13:24 BST
2019 1624 265.45 XLON 19161XJlz83
------- ------------ -------- ------------------
Mon 10 Jun 16:13:17 BST
2019 1389 265.45 CHIX 19161XJlz7y
------- ------------ -------- ------------------
Mon 10 Jun 16:13:09 BST
2019 4052 265.45 XLON 19161XJlz6v
------- ------------ -------- ------------------
Mon 10 Jun 16:13:05 BST
2019 1670 265.45 XLON 19161XJlz67
------- ------------ -------- ------------------
Mon 10 Jun 16:12:53 BST
2019 293 265.45 CHIX 19161XJlz50
------- ------------ -------- ------------------
Mon 10 Jun 16:12:53 BST
2019 798 265.45 CHIX 19161XJlz4z
------- ------------ -------- ------------------
Mon 10 Jun 16:12:42 BST
2019 919 265.45 CHIX 19161XJlz4g
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 589 265.50 CHIX 19161XJlz3s
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 589 265.50 CHIX 19161XJlz3t
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 1071 265.50 XLON 19161XJlz3q
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 564 265.50 XLON 19161XJlz3r
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 1059 265.50 XLON 19161XJlz3p
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 107 265.50 CHIX 19161XJlz3o
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 589 265.55 CHIX 19161XJlz3l
------- ------------ -------- ------------------
Mon 10 Jun 16:12:31 BST
2019 733 265.55 XLON 19161XJlz3k
------- ------------ -------- ------------------
Mon 10 Jun 16:12:22 BST
2019 482 265.50 CHIX 19161XJlz31
------- ------------ -------- ------------------
Mon 10 Jun 16:12:22 BST
2019 429 265.50 CHIX 19161XJlz30
------- ------------ -------- ------------------
Mon 10 Jun 16:12:12 BST
2019 1067 265.50 XLON 19161XJlz2c
------- ------------ -------- ------------------
Mon 10 Jun 16:12:12 BST
2019 266 265.50 CHIX 19161XJlz2f
------- ------------ -------- ------------------
Mon 10 Jun 16:12:12 BST
2019 481 265.50 CHIX 19161XJlz2e
------- ------------ -------- ------------------
Mon 10 Jun 16:12:12 BST
2019 589 265.50 CHIX 19161XJlz2d
------- ------------ -------- ------------------
Mon 10 Jun 16:11:52 BST
2019 733 265.50 CHIX 19161XJlz0r
------- ------------ -------- ------------------
Mon 10 Jun 16:11:47 BST
2019 208 265.50 CHIX 19161XJlz0e
------- ------------ -------- ------------------
Mon 10 Jun 16:11:42 BST
2019 589 265.50 CHIX 19161XJlyzf
------- ------------ -------- ------------------
Mon 10 Jun 16:11:42 BST
2019 904 265.50 XLON 19161XJlyza
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 1581 265.35 CHIX 19161XJlyv9
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 590 265.35 CHIX 19161XJlyv8
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 679 265.35 XLON 19161XJlyv6
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 3129 265.35 XLON 19161XJlyv7
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 62 265.40 XLON 19161XJlyuz
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 609 265.40 XLON 19161XJlyux
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 410 265.40 XLON 19161XJlyuy
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 232 265.40 XLON 19161XJlyuw
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 590 265.40 CHIX 19161XJlyv1
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 590 265.40 CHIX 19161XJlyv2
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 590 265.40 CHIX 19161XJlyv0
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 541 265.40 CHIX 19161XJlyv5
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 310 265.40 CHIX 19161XJlyv3
------- ------------ -------- ------------------
Mon 10 Jun 16:10:50 BST
2019 289 265.40 CHIX 19161XJlyv4
------- ------------ -------- ------------------
Mon 10 Jun 16:10:42 BST
2019 1015 265.45 CHIX 19161XJlytv
------- ------------ -------- ------------------
Mon 10 Jun 16:10:42 BST
2019 2008 265.45 XLON 19161XJlytu
------- ------------ -------- ------------------
Mon 10 Jun 16:10:08 BST
2019 747 265.50 XLON 19161XJlyq8
------- ------------ -------- ------------------
Mon 10 Jun 16:10:08 BST
2019 749 265.50 CHIX 19161XJlyq7
------- ------------ -------- ------------------
Mon 10 Jun 16:10:08 BST
2019 81 265.50 CHIX 19161XJlyq5
------- ------------ -------- ------------------
Mon 10 Jun 16:10:08 BST
2019 89 265.50 XLON 19161XJlyq3
------- ------------ -------- ------------------
Mon 10 Jun 16:10:08 BST
2019 805 265.50 XLON 19161XJlyq2
------- ------------ -------- ------------------
Mon 10 Jun 16:09:41 BST
2019 1035 265.40 XLON 19161XJlymb
------- ------------ -------- ------------------
Mon 10 Jun 16:09:41 BST
2019 662 265.40 XLON 19161XJlymc
------- ------------ -------- ------------------
Mon 10 Jun 16:09:29 BST
2019 391 265.40 XLON 19161XJlylv
------- ------------ -------- ------------------
Mon 10 Jun 16:09:29 BST
2019 312 265.40 CHIX 19161XJlylw
------- ------------ -------- ------------------
Mon 10 Jun 16:09:29 BST
2019 314 265.40 CHIX 19161XJlylx
------- ------------ -------- ------------------
Mon 10 Jun 16:09:17 BST
2019 722 265.40 CHIX 19161XJlykq
------- ------------ -------- ------------------
Mon 10 Jun 16:09:17 BST
2019 936 265.45 XLON 19161XJlykp
------- ------------ -------- ------------------
Mon 10 Jun 16:09:03 BST
2019 1100 265.45 CHIX 19161XJlyjb
------- ------------ -------- ------------------
Mon 10 Jun 16:09:03 BST
2019 218 265.45 XLON 19161XJlyj5
------- ------------ -------- ------------------
Mon 10 Jun 16:09:03 BST
2019 43 265.45 XLON 19161XJlyj3
------- ------------ -------- ------------------
Mon 10 Jun 16:09:03 BST
2019 1161 265.45 CHIX 19161XJlyja
------- ------------ -------- ------------------
Mon 10 Jun 16:09:03 BST
2019 539 265.45 CHIX 19161XJlyj7
------- ------------ -------- ------------------
Mon 10 Jun 16:09:00 BST
2019 183 265.50 XLON 19161XJlyhw
------- ------------ -------- ------------------
Mon 10 Jun 16:09:00 BST
2019 1168 265.50 XLON 19161XJlyhv
------- ------------ -------- ------------------
Mon 10 Jun 16:09:00 BST
2019 690 265.50 CHIX 19161XJlyhu
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 764 265.35 CHIX 19161XJlydd
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 590 265.35 CHIX 19161XJlydg
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 765 265.35 CHIX 19161XJlydh
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 714 265.35 CHIX 19161XJlyde
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 381 265.35 CHIX 19161XJlydf
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 400 265.35 CHIX 19161XJlydc
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 2303 265.35 XLON 19161XJlyd9
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 1411 265.35 XLON 19161XJlyda
------- ------------ -------- ------------------
Mon 10 Jun 16:08:09 BST
2019 444 265.35 XLON 19161XJlydb
------- ------------ -------- ------------------
Mon 10 Jun 16:08:08 BST
2019 2132 265.40 XLON 19161XJlyd1
------- ------------ -------- ------------------
Mon 10 Jun 16:08:08 BST
2019 3723 265.40 XLON 19161XJlyd2
------- ------------ -------- ------------------
Mon 10 Jun 16:08:08 BST
2019 1287 265.40 CHIX 19161XJlyd8
------- ------------ -------- ------------------
Mon 10 Jun 16:08:08 BST
2019 826 265.40 CHIX 19161XJlyd3
------- ------------ -------- ------------------
Mon 10 Jun 16:08:08 BST
2019 254 265.40 CHIX 19161XJlyd4
------- ------------ -------- ------------------
Mon 10 Jun 16:08:08 BST
2019 595 265.40 CHIX 19161XJlyd7
------- ------------ -------- ------------------
Mon 10 Jun 16:08:08 BST
2019 1077 265.40 CHIX 19161XJlyd6
------- ------------ -------- ------------------
Mon 10 Jun 16:07:48 BST
2019 1261 265.45 CHIX 19161XJlyak
------- ------------ -------- ------------------
Mon 10 Jun 16:07:48 BST
2019 2495 265.45 XLON 19161XJlyai
------- ------------ -------- ------------------
Mon 10 Jun 16:07:48 BST
2019 191 265.45 XLON 19161XJlyaj
------- ------------ -------- ------------------
Mon 10 Jun 16:07:42 BST
2019 1327 265.50 CHIX 19161XJlya2
------- ------------ -------- ------------------
Mon 10 Jun 16:07:42 BST
2019 108 265.50 CHIX 19161XJlya1
------- ------------ -------- ------------------
Mon 10 Jun 16:07:42 BST
2019 334 265.50 XLON 19161XJlya0
------- ------------ -------- ------------------
Mon 10 Jun 16:07:42 BST
2019 2505 265.50 XLON 19161XJly9z
------- ------------ -------- ------------------
Mon 10 Jun 16:07:06 BST
2019 587 265.40 CHIX 19161XJly7q
------- ------------ -------- ------------------
Mon 10 Jun 16:06:58 BST
2019 295 265.40 XLON 19161XJly79
------- ------------ -------- ------------------
Mon 10 Jun 16:06:58 BST
2019 679 265.40 CHIX 19161XJly78
------- ------------ -------- ------------------
Mon 10 Jun 16:05:22 BST
2019 1664 265.30 CHIX 19161XJly0r
------- ------------ -------- ------------------
Mon 10 Jun 16:05:22 BST
2019 1793 265.30 XLON 19161XJly0q
------- ------------ -------- ------------------
Mon 10 Jun 16:05:22 BST
2019 1500 265.30 XLON 19161XJly0p
------- ------------ -------- ------------------
Mon 10 Jun 16:04:49 BST
2019 1489 265.35 XLON 19161XJlxx4
------- ------------ -------- ------------------
Mon 10 Jun 16:04:49 BST
2019 499 265.35 XLON 19161XJlxx3
------- ------------ -------- ------------------
Mon 10 Jun 16:04:49 BST
2019 751 265.35 XLON 19161XJlxx2
------- ------------ -------- ------------------
Mon 10 Jun 16:04:49 BST
2019 684 265.35 CHIX 19161XJlxx5
------- ------------ -------- ------------------
Mon 10 Jun 16:04:49 BST
2019 753 265.35 CHIX 19161XJlxx6
------- ------------ -------- ------------------
Mon 10 Jun 16:04:46 BST
2019 590 265.40 CHIX 19161XJlxws
------- ------------ -------- ------------------
Mon 10 Jun 16:04:46 BST
2019 590 265.40 CHIX 19161XJlxwr
------- ------------ -------- ------------------
Mon 10 Jun 16:04:46 BST
2019 290 265.40 XLON 19161XJlxwo
------- ------------ -------- ------------------
Mon 10 Jun 16:04:46 BST
2019 911 265.40 XLON 19161XJlxwp
------- ------------ -------- ------------------
Mon 10 Jun 16:04:46 BST
2019 862 265.40 XLON 19161XJlxwq
------- ------------ -------- ------------------
Mon 10 Jun 16:04:46 BST
2019 888 265.40 XLON 19161XJlxwm
------- ------------ -------- ------------------
Mon 10 Jun 16:04:46 BST
2019 645 265.40 CHIX 19161XJlxwn
------- ------------ -------- ------------------
Mon 10 Jun 16:04:23 BST
2019 821 265.45 CHIX 19161XJlxuv
------- ------------ -------- ------------------
Mon 10 Jun 16:04:23 BST
2019 95 265.45 XLON 19161XJlxuu
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 488 265.45 CHIX 19161XJlxuf
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 677 265.45 CHIX 19161XJlxui
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 590 265.45 CHIX 19161XJlxuj
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 289 265.45 CHIX 19161XJlxug
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 590 265.45 CHIX 19161XJlxuh
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 233 265.45 CHIX 19161XJlxue
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 590 265.45 CHIX 19161XJlxuc
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 66 265.45 XLON 19161XJlxu9
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 1426 265.45 XLON 19161XJlxu7
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 711 265.45 XLON 19161XJlxu8
------- ------------ -------- ------------------
Mon 10 Jun 16:04:19 BST
2019 496 265.45 XLON 19161XJlxua
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 630 265.45 XLON 19161XJlxs0
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 19 265.45 XLON 19161XJlxrz
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 179 265.50 CHIX 19161XJlxry
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 282 265.50 CHIX 19161XJlxrx
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 501 265.50 CHIX 19161XJlxrv
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 406 265.50 CHIX 19161XJlxrw
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 1001 265.50 CHIX 19161XJlxrt
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 635 265.50 CHIX 19161XJlxru
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 39 265.50 XLON 19161XJlxrs
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 1161 265.50 XLON 19161XJlxrr
------- ------------ -------- ------------------
Mon 10 Jun 16:03:45 BST
2019 1979 265.50 XLON 19161XJlxrq
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 528 265.55 XLON 19161XJlxqg
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 18 265.55 XLON 19161XJlxqe
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 51 265.55 XLON 19161XJlxqf
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 571 265.55 CHIX 19161XJlxqb
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 589 265.55 CHIX 19161XJlxqc
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 284 265.55 CHIX 19161XJlxqd
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 217 265.55 XLON 19161XJlxq9
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 435 265.55 CHIX 19161XJlxqa
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 471 265.55 XLON 19161XJlxq7
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 151 265.55 XLON 19161XJlxq8
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 198 265.55 XLON 19161XJlxq6
------- ------------ -------- ------------------
Mon 10 Jun 16:03:14 BST
2019 1793 265.55 XLON 19161XJlxq5
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 136 265.60 BATE 19161XJlxpz
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 869 265.60 CHIX 19161XJlxpx
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 321 265.60 CHIX 19161XJlxpy
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 1260 265.60 CHIX 19161XJlxpv
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 477 265.60 CHIX 19161XJlxpw
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 407 265.60 CHIX 19161XJlxpu
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 8 265.60 XLON 19161XJlxpt
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 2492 265.60 XLON 19161XJlxpr
------- ------------ -------- ------------------
Mon 10 Jun 16:03:11 BST
2019 21 265.60 XLON 19161XJlxps
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 765 265.60 BATE 19161XJlxm5
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 440 265.60 BATE 19161XJlxm6
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 124 265.60 XLON 19161XJlxm1
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 1288 265.60 CHIX 19161XJlxm3
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 392 265.60 CHIX 19161XJlxm4
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 633 265.60 CHIX 19161XJlxm2
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 238 265.60 XLON 19161XJlxm0
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 2184 265.60 XLON 19161XJlxlz
------- ------------ -------- ------------------
Mon 10 Jun 16:02:11 BST
2019 1156 265.60 XLON 19161XJlxly
------- ------------ -------- ------------------
Mon 10 Jun 16:01:10 BST
2019 377 265.55 CHIX 19161XJlxik
------- ------------ -------- ------------------
Mon 10 Jun 16:01:10 BST
2019 589 265.55 CHIX 19161XJlxij
------- ------------ -------- ------------------
Mon 10 Jun 16:01:10 BST
2019 392 265.55 XLON 19161XJlxih
------- ------------ -------- ------------------
Mon 10 Jun 16:01:10 BST
2019 2676 265.55 XLON 19161XJlxic
------- ------------ -------- ------------------
Mon 10 Jun 16:01:10 BST
2019 1352 265.55 CHIX 19161XJlxii
------- ------------ -------- ------------------
Mon 10 Jun 15:59:53 BST
2019 1000 265.50 CHIX 19161XJlx8u
------- ------------ -------- ------------------
Mon 10 Jun 15:59:53 BST
2019 7 265.50 XLON 19161XJlx8t
------- ------------ -------- ------------------
Mon 10 Jun 15:59:53 BST
2019 2606 265.50 CHIX 19161XJlx8s
------- ------------ -------- ------------------
Mon 10 Jun 15:59:53 BST
2019 473 265.50 XLON 19161XJlx8r
------- ------------ -------- ------------------
Mon 10 Jun 15:59:53 BST
2019 4687 265.50 XLON 19161XJlx8q
------- ------------ -------- ------------------
Mon 10 Jun 15:59:31 BST
2019 471 265.55 XLON 19161XJlx7e
------- ------------ -------- ------------------
Mon 10 Jun 15:59:31 BST
2019 172 265.55 XLON 19161XJlx7f
------- ------------ -------- ------------------
Mon 10 Jun 15:59:31 BST
2019 3061 265.55 XLON 19161XJlx7d
------- ------------ -------- ------------------
Mon 10 Jun 15:59:31 BST
2019 1547 265.55 CHIX 19161XJlx7g
------- ------------ -------- ------------------
Mon 10 Jun 15:59:31 BST
2019 589 265.55 CHIX 19161XJlx7h
------- ------------ -------- ------------------
Mon 10 Jun 15:59:17 BST
2019 589 265.60 CHIX 19161XJlx6p
------- ------------ -------- ------------------
Mon 10 Jun 15:59:17 BST
2019 541 265.60 XLON 19161XJlx6n
------- ------------ -------- ------------------
Mon 10 Jun 15:59:17 BST
2019 117 265.60 XLON 19161XJlx6o
------- ------------ -------- ------------------
Mon 10 Jun 15:57:49 BST
2019 2125 265.45 XLON 19161XJlwzw
------- ------------ -------- ------------------
Mon 10 Jun 15:57:49 BST
2019 71 265.45 XLON 19161XJlwzv
------- ------------ -------- ------------------
Mon 10 Jun 15:57:49 BST
2019 2370 265.50 CHIX 19161XJlwzu
------- ------------ -------- ------------------
Mon 10 Jun 15:57:49 BST
2019 4693 265.50 XLON 19161XJlwzs
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 1513 265.50 XLON 19161XJlwun
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 162 265.50 XLON 19161XJlwum
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 1034 265.50 CHIX 19161XJlwuo
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 765 265.50 CHIX 19161XJlwur
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 589 265.50 CHIX 19161XJlwup
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 616 265.50 CHIX 19161XJlwuq
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 964 265.50 XLON 19161XJlwul
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 22 265.50 XLON 19161XJlwuj
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 699 265.50 XLON 19161XJlwuk
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 2047 265.50 XLON 19161XJlwuh
------- ------------ -------- ------------------
Mon 10 Jun 15:57:03 BST
2019 98 265.50 XLON 19161XJlwui
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 80 265.55 XLON 19161XJlwnm
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 1735 265.55 XLON 19161XJlwnn
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 929 265.55 XLON 19161XJlwnk
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 561 265.55 XLON 19161XJlwnl
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 2669 265.55 XLON 19161XJlwnj
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 878 265.55 CHIX 19161XJlwnu
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 188 265.55 CHIX 19161XJlwns
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 327 265.55 CHIX 19161XJlwnt
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 351 265.55 CHIX 19161XJlwno
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 1349 265.55 CHIX 19161XJlwnp
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 589 265.55 CHIX 19161XJlwnq
------- ------------ -------- ------------------
Mon 10 Jun 15:55:52 BST
2019 401 265.55 CHIX 19161XJlwnr
------- ------------ -------- ------------------
Mon 10 Jun 15:55:47 BST
2019 480 265.60 XLON 19161XJlwmf
------- ------------ -------- ------------------
Mon 10 Jun 15:55:47 BST
2019 1085 265.60 XLON 19161XJlwmd
------- ------------ -------- ------------------
Mon 10 Jun 15:55:47 BST
2019 121 265.60 XLON 19161XJlwme
------- ------------ -------- ------------------
Mon 10 Jun 15:55:47 BST
2019 1028 265.60 XLON 19161XJlwmc
------- ------------ -------- ------------------
Mon 10 Jun 15:55:47 BST
2019 1013 265.60 XLON 19161XJlwma
------- ------------ -------- ------------------
Mon 10 Jun 15:55:45 BST
2019 589 265.60 CHIX 19161XJlwm6
------- ------------ -------- ------------------
Mon 10 Jun 15:55:45 BST
2019 594 265.60 CHIX 19161XJlwm7
------- ------------ -------- ------------------
Mon 10 Jun 15:55:45 BST
2019 589 265.60 CHIX 19161XJlwm5
------- ------------ -------- ------------------
Mon 10 Jun 15:55:45 BST
2019 589 265.60 CHIX 19161XJlwm8
------- ------------ -------- ------------------
Mon 10 Jun 15:55:44 BST
2019 688 265.65 CHIX 19161XJlwm4
------- ------------ -------- ------------------
Mon 10 Jun 15:55:44 BST
2019 589 265.65 CHIX 19161XJlwm2
------- ------------ -------- ------------------
Mon 10 Jun 15:55:44 BST
2019 582 265.65 CHIX 19161XJlwm3
------- ------------ -------- ------------------
Mon 10 Jun 15:55:44 BST
2019 1213 265.65 CHIX 19161XJlwm1
------- ------------ -------- ------------------
Mon 10 Jun 15:55:44 BST
2019 480 265.65 XLON 19161XJlwm0
------- ------------ -------- ------------------
Mon 10 Jun 15:55:44 BST
2019 2399 265.65 XLON 19161XJlwlz
------- ------------ -------- ------------------
Mon 10 Jun 15:55:41 BST
2019 1011 265.70 XLON 19161XJlwll
------- ------------ -------- ------------------
Mon 10 Jun 15:55:41 BST
2019 589 265.70 CHIX 19161XJlwlm
------- ------------ -------- ------------------
Mon 10 Jun 15:54:44 BST
2019 711 265.60 CHIX 19161XJlwhm
------- ------------ -------- ------------------
Mon 10 Jun 15:54:44 BST
2019 275 265.60 CHIX 19161XJlwhk
------- ------------ -------- ------------------
Mon 10 Jun 15:54:44 BST
2019 1266 265.60 CHIX 19161XJlwhl
------- ------------ -------- ------------------
Mon 10 Jun 15:54:44 BST
2019 1795 265.60 XLON 19161XJlwhj
------- ------------ -------- ------------------
Mon 10 Jun 15:54:05 BST
2019 463 265.60 XLON 19161XJlwez
------- ------------ -------- ------------------
Mon 10 Jun 15:54:05 BST
2019 1380 265.60 XLON 19161XJlwex
------- ------------ -------- ------------------
Mon 10 Jun 15:54:05 BST
2019 599 265.60 XLON 19161XJlwey
------- ------------ -------- ------------------
Mon 10 Jun 15:54:05 BST
2019 698 265.60 CHIX 19161XJlwf0
------- ------------ -------- ------------------
Mon 10 Jun 15:54:05 BST
2019 589 265.60 CHIX 19161XJlwf1
------- ------------ -------- ------------------
Mon 10 Jun 15:54:00 BST
2019 468 265.65 CHIX 19161XJlwed
------- ------------ -------- ------------------
Mon 10 Jun 15:54:00 BST
2019 648 265.65 CHIX 19161XJlweb
------- ------------ -------- ------------------
Mon 10 Jun 15:54:00 BST
2019 736 265.65 CHIX 19161XJlwec
------- ------------ -------- ------------------
Mon 10 Jun 15:54:00 BST
2019 1455 265.65 XLON 19161XJlwea
------- ------------ -------- ------------------
Mon 10 Jun 15:53:24 BST
2019 999 265.60 XLON 19161XJlwby
------- ------------ -------- ------------------
Mon 10 Jun 15:53:24 BST
2019 163 265.60 XLON 19161XJlwbv
------- ------------ -------- ------------------
Mon 10 Jun 15:53:24 BST
2019 636 265.60 CHIX 19161XJlwc2
------- ------------ -------- ------------------
Mon 10 Jun 15:52:56 BST
2019 50 265.55 CHIX 19161XJlw98
------- ------------ -------- ------------------
Mon 10 Jun 15:51:55 BST
2019 653 265.55 CHIX 19161XJlw5t
------- ------------ -------- ------------------
Mon 10 Jun 15:51:55 BST
2019 1124 265.55 CHIX 19161XJlw5s
------- ------------ -------- ------------------
Mon 10 Jun 15:51:55 BST
2019 1193 265.55 XLON 19161XJlw5r
------- ------------ -------- ------------------
Mon 10 Jun 15:51:50 BST
2019 2223 265.55 XLON 19161XJlw5i
------- ------------ -------- ------------------
Mon 10 Jun 15:51:19 BST
2019 285 265.50 CHIX 19161XJlw38
------- ------------ -------- ------------------
Mon 10 Jun 15:51:19 BST
2019 1172 265.50 CHIX 19161XJlw37
------- ------------ -------- ------------------
Mon 10 Jun 15:51:19 BST
2019 2319 265.50 XLON 19161XJlw36
------- ------------ -------- ------------------
Mon 10 Jun 15:50:48 BST
2019 322 265.45 CHIX 19161XJlw1h
------- ------------ -------- ------------------
Mon 10 Jun 15:50:48 BST
2019 1455 265.45 CHIX 19161XJlw1g
------- ------------ -------- ------------------
Mon 10 Jun 15:50:48 BST
2019 338 265.45 CHIX 19161XJlw1f
------- ------------ -------- ------------------
Mon 10 Jun 15:50:48 BST
2019 3547 265.45 XLON 19161XJlw1e
------- ------------ -------- ------------------
Mon 10 Jun 15:50:35 BST
2019 546 265.50 CHIX 19161XJlw0m
------- ------------ -------- ------------------
Mon 10 Jun 15:50:33 BST
2019 172 265.50 XLON 19161XJlw0a
------- ------------ -------- ------------------
Mon 10 Jun 15:50:33 BST
2019 721 265.50 XLON 19161XJlw09
------- ------------ -------- ------------------
Mon 10 Jun 15:50:33 BST
2019 589 265.50 CHIX 19161XJlw0b
------- ------------ -------- ------------------
Mon 10 Jun 15:50:10 BST
2019 115 265.55 XLON 19161XJlvyc
------- ------------ -------- ------------------
Mon 10 Jun 15:50:07 BST
2019 915 265.55 CHIX 19161XJlvy9
------- ------------ -------- ------------------
Mon 10 Jun 15:50:07 BST
2019 1810 265.55 XLON 19161XJlvy8
------- ------------ -------- ------------------
Mon 10 Jun 15:48:20 BST
2019 1768 265.35 CHIX 19161XJlv5c
------- ------------ -------- ------------------
Mon 10 Jun 15:48:20 BST
2019 1748 265.35 XLON 19161XJlv5b
------- ------------ -------- ------------------
Mon 10 Jun 15:48:20 BST
2019 1750 265.35 XLON 19161XJlv5a
------- ------------ -------- ------------------
Mon 10 Jun 15:48:14 BST
2019 742 265.40 CHIX 19161XJlv3y
------- ------------ -------- ------------------
Mon 10 Jun 15:48:14 BST
2019 858 265.40 CHIX 19161XJlv3x
------- ------------ -------- ------------------
Mon 10 Jun 15:48:14 BST
2019 64 265.40 XLON 19161XJlv3u
------- ------------ -------- ------------------
Mon 10 Jun 15:48:14 BST
2019 1467 265.40 XLON 19161XJlv3t
------- ------------ -------- ------------------
Mon 10 Jun 15:48:14 BST
2019 360 265.40 CHIX 19161XJlv3v
------- ------------ -------- ------------------
Mon 10 Jun 15:48:14 BST
2019 773 265.40 CHIX 19161XJlv3w
------- ------------ -------- ------------------
Mon 10 Jun 15:48:14 BST
2019 3230 265.40 XLON 19161XJlv3s
------- ------------ -------- ------------------
Mon 10 Jun 15:48:12 BST
2019 590 265.45 CHIX 19161XJlv33
------- ------------ -------- ------------------
Mon 10 Jun 15:48:07 BST
2019 422 265.45 XLON 19161XJlv1b
------- ------------ -------- ------------------
Mon 10 Jun 15:47:34 BST
2019 1000 265.35 CHIX 19161XJluve
------- ------------ -------- ------------------
Mon 10 Jun 15:47:34 BST
2019 1062 265.35 CHIX 19161XJluvf
------- ------------ -------- ------------------
Mon 10 Jun 15:47:34 BST
2019 552 265.35 XLON 19161XJluva
------- ------------ -------- ------------------
Mon 10 Jun 15:47:34 BST
2019 3543 265.35 XLON 19161XJluv8
------- ------------ -------- ------------------
Mon 10 Jun 15:47:34 BST
2019 2068 265.35 CHIX 19161XJluvd
------- ------------ -------- ------------------
Mon 10 Jun 15:46:57 BST
2019 925 265.35 XLON 19161XJlunm
------- ------------ -------- ------------------
Mon 10 Jun 15:46:57 BST
2019 407 265.35 XLON 19161XJlunn
------- ------------ -------- ------------------
Mon 10 Jun 15:46:57 BST
2019 270 265.35 CHIX 19161XJluns
------- ------------ -------- ------------------
Mon 10 Jun 15:46:57 BST
2019 814 265.35 CHIX 19161XJlunq
------- ------------ -------- ------------------
Mon 10 Jun 15:46:57 BST
2019 642 265.35 CHIX 19161XJlunr
------- ------------ -------- ------------------
Mon 10 Jun 15:46:57 BST
2019 690 265.35 CHIX 19161XJluno
------- ------------ -------- ------------------
Mon 10 Jun 15:46:57 BST
2019 590 265.35 CHIX 19161XJlunp
------- ------------ -------- ------------------
Mon 10 Jun 15:46:42 BST
2019 398 265.35 XLON 19161XJluls
------- ------------ -------- ------------------
Mon 10 Jun 15:46:09 BST
2019 602 265.30 CHIX 19161XJlui6
------- ------------ -------- ------------------
Mon 10 Jun 15:46:09 BST
2019 1099 265.30 XLON 19161XJlui5
------- ------------ -------- ------------------
Mon 10 Jun 15:45:35 BST
2019 1176 265.25 CHIX 19161XJluc8
------- ------------ -------- ------------------
Mon 10 Jun 15:45:35 BST
2019 590 265.25 CHIX 19161XJluc9
------- ------------ -------- ------------------
Mon 10 Jun 15:45:35 BST
2019 2327 265.25 XLON 19161XJluc6
------- ------------ -------- ------------------
Mon 10 Jun 15:45:35 BST
2019 944 265.25 XLON 19161XJluc7
------- ------------ -------- ------------------
Mon 10 Jun 15:44:50 BST
2019 3711 265.15 XLON 19161XJlu47
------- ------------ -------- ------------------
Mon 10 Jun 15:44:50 BST
2019 203 265.15 XLON 19161XJlu48
------- ------------ -------- ------------------
Mon 10 Jun 15:44:50 BST
2019 322 265.15 CHIX 19161XJlu4a
------- ------------ -------- ------------------
Mon 10 Jun 15:44:50 BST
2019 1876 265.15 CHIX 19161XJlu49
------- ------------ -------- ------------------
Mon 10 Jun 15:43:20 BST
2019 1736 265.05 XLON 19161XJltox
------- ------------ -------- ------------------
Mon 10 Jun 15:43:20 BST
2019 844 265.05 CHIX 19161XJltoz
------- ------------ -------- ------------------
Mon 10 Jun 15:43:20 BST
2019 34 265.05 CHIX 19161XJltoy
------- ------------ -------- ------------------
Mon 10 Jun 15:42:57 BST
2019 1331 265.15 CHIX 19161XJltlv
------- ------------ -------- ------------------
Mon 10 Jun 15:42:57 BST
2019 833 265.15 XLON 19161XJltlu
------- ------------ -------- ------------------
Mon 10 Jun 15:42:57 BST
2019 1801 265.15 XLON 19161XJltlt
------- ------------ -------- ------------------
Mon 10 Jun 15:41:20 BST
2019 918 265.00 CHIX 19161XJlt98
------- ------------ -------- ------------------
Mon 10 Jun 15:41:20 BST
2019 3437 265.05 CHIX 19161XJlt95
------- ------------ -------- ------------------
Mon 10 Jun 15:41:20 BST
2019 1454 265.10 CHIX 19161XJlt93
------- ------------ -------- ------------------
Mon 10 Jun 15:41:20 BST
2019 191 265.05 XLON 19161XJlt91
------- ------------ -------- ------------------
Mon 10 Jun 15:41:20 BST
2019 1815 265.00 XLON 19161XJlt92
------- ------------ -------- ------------------
Mon 10 Jun 15:41:20 BST
2019 6809 265.05 XLON 19161XJlt90
------- ------------ -------- ------------------
Mon 10 Jun 15:41:20 BST
2019 2876 265.10 XLON 19161XJlt8z
------- ------------ -------- ------------------
Mon 10 Jun 15:40:45 BST
2019 4122 265.15 XLON 19161XJlt3w
------- ------------ -------- ------------------
Mon 10 Jun 15:40:45 BST
2019 2082 265.15 CHIX 19161XJlt3x
------- ------------ -------- ------------------
Mon 10 Jun 15:37:45 BST
2019 3884 265.00 XLON 19161XJlsde
------- ------------ -------- ------------------
Mon 10 Jun 15:37:45 BST
2019 3809 265.00 XLON 19161XJlsdd
------- ------------ -------- ------------------
Mon 10 Jun 15:37:45 BST
2019 3885 265.00 CHIX 19161XJlsdf
------- ------------ -------- ------------------
Mon 10 Jun 15:37:37 BST
2019 1445 265.05 XLON 19161XJlscp
------- ------------ -------- ------------------
Mon 10 Jun 15:37:37 BST
2019 806 265.05 XLON 19161XJlsco
------- ------------ -------- ------------------
Mon 10 Jun 15:37:37 BST
2019 1138 265.05 CHIX 19161XJlscq
------- ------------ -------- ------------------
Mon 10 Jun 15:37:14 BST
2019 2241 265.10 CHIX 19161XJls9a
------- ------------ -------- ------------------
Mon 10 Jun 15:37:14 BST
2019 1700 265.10 BATE 19161XJls99
------- ------------ -------- ------------------
Mon 10 Jun 15:37:14 BST
2019 2736 265.10 XLON 19161XJls98
------- ------------ -------- ------------------
Mon 10 Jun 15:36:06 BST
2019 1725 265.20 CHIX 19161XJlrw1
------- ------------ -------- ------------------
Mon 10 Jun 15:36:06 BST
2019 590 265.20 CHIX 19161XJlrw2
------- ------------ -------- ------------------
Mon 10 Jun 15:36:06 BST
2019 663 265.20 XLON 19161XJlrw0
------- ------------ -------- ------------------
Mon 10 Jun 15:36:06 BST
2019 3416 265.20 XLON 19161XJlrvz
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 924 265.25 CHIX 19161XJlrvl
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 518 265.25 CHIX 19161XJlrvj
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 590 265.25 CHIX 19161XJlrvk
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 690 265.25 CHIX 19161XJlrvo
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 477 265.25 CHIX 19161XJlrvi
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 1261 265.25 XLON 19161XJlrvh
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 462 265.25 XLON 19161XJlrvf
------- ------------ -------- ------------------
Mon 10 Jun 15:36:05 BST
2019 1827 265.25 XLON 19161XJlrvg
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 1366 265.30 XLON 19161XJlruc
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 1421 265.30 XLON 19161XJlrud
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 833 265.30 XLON 19161XJlrua
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 1338 265.30 XLON 19161XJlrub
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 475 265.30 CHIX 19161XJlrug
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 719 265.30 CHIX 19161XJlruh
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 590 265.30 CHIX 19161XJlrue
------- ------------ -------- ------------------
Mon 10 Jun 15:36:01 BST
2019 1366 265.30 CHIX 19161XJlruf
------- ------------ -------- ------------------
Mon 10 Jun 15:34:58 BST
2019 2861 265.30 XLON 19161XJlrjl
------- ------------ -------- ------------------
Mon 10 Jun 15:34:58 BST
2019 1446 265.30 CHIX 19161XJlrjm
------- ------------ -------- ------------------
Mon 10 Jun 15:34:58 BST
2019 346 265.30 CHIX 19161XJlrjn
------- ------------ -------- ------------------
Mon 10 Jun 15:34:52 BST
2019 814 265.35 CHIX 19161XJlrj2
------- ------------ -------- ------------------
Mon 10 Jun 15:34:30 BST
2019 279 265.25 CHIX 19161XJlrfd
------- ------------ -------- ------------------
Mon 10 Jun 15:34:19 BST
2019 590 265.25 CHIX 19161XJlred
------- ------------ -------- ------------------
Mon 10 Jun 15:34:07 BST
2019 826 265.30 CHIX 19161XJlrd3
------- ------------ -------- ------------------
Mon 10 Jun 15:34:07 BST
2019 1108 265.30 XLON 19161XJlrcw
------- ------------ -------- ------------------
Mon 10 Jun 15:34:07 BST
2019 905 265.30 CHIX 19161XJlrcy
------- ------------ -------- ------------------
Mon 10 Jun 15:34:07 BST
2019 590 265.30 CHIX 19161XJlrcz
------- ------------ -------- ------------------
Mon 10 Jun 15:34:07 BST
2019 2143 265.30 CHIX 19161XJlrcx
------- ------------ -------- ------------------
Mon 10 Jun 15:34:03 BST
2019 1155 265.35 XLON 19161XJlrcb
------- ------------ -------- ------------------
Mon 10 Jun 15:34:03 BST
2019 6 265.35 XLON 19161XJlrcc
------- ------------ -------- ------------------
Mon 10 Jun 15:34:03 BST
2019 237 265.35 CHIX 19161XJlrce
------- ------------ -------- ------------------
Mon 10 Jun 15:34:03 BST
2019 548 265.35 CHIX 19161XJlrcf
------- ------------ -------- ------------------
Mon 10 Jun 15:34:03 BST
2019 584 265.35 CHIX 19161XJlrcd
------- ------------ -------- ------------------
Mon 10 Jun 15:34:01 BST
2019 829 265.35 CHIX 19161XJlrc1
------- ------------ -------- ------------------
Mon 10 Jun 15:34:01 BST
2019 49 265.35 CHIX 19161XJlrc2
------- ------------ -------- ------------------
Mon 10 Jun 15:33:47 BST
2019 729 265.35 XLON 19161XJlr9g
------- ------------ -------- ------------------
Mon 10 Jun 15:33:33 BST
2019 590 265.35 CHIX 19161XJlr7p
------- ------------ -------- ------------------
Mon 10 Jun 15:33:12 BST
2019 91 265.40 CHIX 19161XJlr5f
------- ------------ -------- ------------------
Mon 10 Jun 15:33:12 BST
2019 306 265.40 CHIX 19161XJlr5e
------- ------------ -------- ------------------
Mon 10 Jun 15:33:12 BST
2019 226 265.40 CHIX 19161XJlr5d
------- ------------ -------- ------------------
Mon 10 Jun 15:32:42 BST
2019 462 265.35 XLON 19161XJlr0f
------- ------------ -------- ------------------
Mon 10 Jun 15:32:42 BST
2019 1602 265.35 XLON 19161XJlr0e
------- ------------ -------- ------------------
Mon 10 Jun 15:32:42 BST
2019 359 265.35 CHIX 19161XJlr0g
------- ------------ -------- ------------------
Mon 10 Jun 15:32:42 BST
2019 590 265.35 CHIX 19161XJlr0j
------- ------------ -------- ------------------
Mon 10 Jun 15:32:42 BST
2019 811 265.35 CHIX 19161XJlr0h
------- ------------ -------- ------------------
Mon 10 Jun 15:32:42 BST
2019 812 265.35 CHIX 19161XJlr0i
------- ------------ -------- ------------------
Mon 10 Jun 15:32:41 BST
2019 890 265.40 CHIX 19161XJlr0b
------- ------------ -------- ------------------
Mon 10 Jun 15:31:05 BST
2019 177 265.30 CHIX 19161XJlqo5
------- ------------ -------- ------------------
Mon 10 Jun 15:31:05 BST
2019 3868 265.30 XLON 19161XJlqo4
------- ------------ -------- ------------------
Mon 10 Jun 15:30:48 BST
2019 668 265.40 CHIX 19161XJlqld
------- ------------ -------- ------------------
Mon 10 Jun 15:30:44 BST
2019 1219 265.40 XLON 19161XJlqkv
------- ------------ -------- ------------------
Mon 10 Jun 15:30:44 BST
2019 690 265.40 XLON 19161XJlqku
------- ------------ -------- ------------------
Mon 10 Jun 15:30:39 BST
2019 1324 265.40 XLON 19161XJlqkc
------- ------------ -------- ------------------
Mon 10 Jun 15:29:44 BST
2019 1016 265.40 CHIX 19161XJlqbu
------- ------------ -------- ------------------
Mon 10 Jun 15:29:44 BST
2019 590 265.40 CHIX 19161XJlqbv
------- ------------ -------- ------------------
Mon 10 Jun 15:29:44 BST
2019 500 265.40 XLON 19161XJlqbt
------- ------------ -------- ------------------
Mon 10 Jun 15:29:43 BST
2019 551 265.40 XLON 19161XJlqbm
------- ------------ -------- ------------------
Mon 10 Jun 15:29:43 BST
2019 413 265.40 XLON 19161XJlqbn
------- ------------ -------- ------------------
Mon 10 Jun 15:29:43 BST
2019 645 265.40 CHIX 19161XJlqbj
------- ------------ -------- ------------------
Mon 10 Jun 15:29:43 BST
2019 129 265.40 CHIX 19161XJlqbk
------- ------------ -------- ------------------
Mon 10 Jun 15:29:43 BST
2019 1715 265.40 XLON 19161XJlqbi
------- ------------ -------- ------------------
Mon 10 Jun 15:29:42 BST
2019 1890 265.45 CHIX 19161XJlqbh
------- ------------ -------- ------------------
Mon 10 Jun 15:29:42 BST
2019 1178 265.40 XLON 19161XJlqbg
------- ------------ -------- ------------------
Mon 10 Jun 15:29:42 BST
2019 220 265.45 XLON 19161XJlqbe
------- ------------ -------- ------------------
Mon 10 Jun 15:29:42 BST
2019 3741 265.45 XLON 19161XJlqbf
------- ------------ -------- ------------------
Mon 10 Jun 15:29:12 BST
2019 98 265.45 XLON 19161XJlq7x
------- ------------ -------- ------------------
Mon 10 Jun 15:29:12 BST
2019 1051 265.45 XLON 19161XJlq7t
------- ------------ -------- ------------------
Mon 10 Jun 15:29:12 BST
2019 24 265.45 XLON 19161XJlq7u
------- ------------ -------- ------------------
Mon 10 Jun 15:29:12 BST
2019 449 265.45 XLON 19161XJlq7s
------- ------------ -------- ------------------
Mon 10 Jun 15:29:12 BST
2019 2120 265.45 XLON 19161XJlq7r
------- ------------ -------- ------------------
Mon 10 Jun 15:29:12 BST
2019 8 265.45 XLON 19161XJlq7q
------- ------------ -------- ------------------
Mon 10 Jun 15:26:50 BST
2019 621 265.15 CHIX 19161XJlpp0
------- ------------ -------- ------------------
Mon 10 Jun 15:26:48 BST
2019 135 265.15 CHIX 19161XJlpov
------- ------------ -------- ------------------
Mon 10 Jun 15:26:48 BST
2019 681 265.15 XLON 19161XJlpou
------- ------------ -------- ------------------
Mon 10 Jun 15:26:47 BST
2019 814 265.15 XLON 19161XJlpop
------- ------------ -------- ------------------
Mon 10 Jun 15:26:45 BST
2019 2157 265.15 CHIX 19161XJlpof
------- ------------ -------- ------------------
Mon 10 Jun 15:26:45 BST
2019 1648 265.15 XLON 19161XJlpoe
------- ------------ -------- ------------------
Mon 10 Jun 15:26:44 BST
2019 887 265.20 CHIX 19161XJlpo1
------- ------------ -------- ------------------
Mon 10 Jun 15:26:20 BST
2019 812 265.20 XLON 19161XJlpij
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 759 265.25 CHIX 19161XJlpig
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 319 265.25 CHIX 19161XJlpih
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 590 265.25 CHIX 19161XJlpie
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 745 265.25 CHIX 19161XJlpif
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 590 265.25 CHIX 19161XJlpid
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 825 265.25 XLON 19161XJlpi9
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 740 265.25 XLON 19161XJlpia
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 1501 265.25 XLON 19161XJlpib
------- ------------ -------- ------------------
Mon 10 Jun 15:26:19 BST
2019 38 265.25 XLON 19161XJlpic
------- ------------ -------- ------------------
Mon 10 Jun 15:25:50 BST
2019 324 265.35 CHIX 19161XJlpg7
------- ------------ -------- ------------------
Mon 10 Jun 15:24:53 BST
2019 1383 265.30 XLON 19161XJlp7q
------- ------------ -------- ------------------
Mon 10 Jun 15:24:43 BST
2019 1317 265.30 XLON 19161XJlp6k
------- ------------ -------- ------------------
Mon 10 Jun 15:24:39 BST
2019 594 265.35 XLON 19161XJlp61
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 240 265.35 XLON 19161XJlp60
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 2302 265.35 XLON 19161XJlp5y
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 12 265.35 XLON 19161XJlp5z
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 234 265.45 CHIX 19161XJlp5w
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 848 265.45 CHIX 19161XJlp5x
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 1419 265.45 CHIX 19161XJlp5u
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 356 265.45 CHIX 19161XJlp5v
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 895 265.45 XLON 19161XJlp5s
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 410 265.45 XLON 19161XJlp5t
------- ------------ -------- ------------------
Mon 10 Jun 15:24:38 BST
2019 2507 265.45 XLON 19161XJlp5r
------- ------------ -------- ------------------
Mon 10 Jun 15:24:22 BST
2019 872 265.50 XLON 19161XJlp2p
------- ------------ -------- ------------------
Mon 10 Jun 15:24:22 BST
2019 614 265.50 CHIX 19161XJlp2r
------- ------------ -------- ------------------
Mon 10 Jun 15:24:22 BST
2019 1018 265.50 CHIX 19161XJlp2q
------- ------------ -------- ------------------
Mon 10 Jun 15:24:22 BST
2019 872 265.50 XLON 19161XJlp2o
------- ------------ -------- ------------------
Mon 10 Jun 15:24:22 BST
2019 270 265.50 XLON 19161XJlp2n
------- ------------ -------- ------------------
Mon 10 Jun 15:24:10 BST
2019 16 265.50 CHIX 19161XJlp0y
------- ------------ -------- ------------------
Mon 10 Jun 15:24:10 BST
2019 715 265.50 XLON 19161XJlp0w
------- ------------ -------- ------------------
Mon 10 Jun 15:24:10 BST
2019 589 265.50 CHIX 19161XJlp0x
------- ------------ -------- ------------------
Mon 10 Jun 15:24:03 BST
2019 355 265.45 XLON 19161XJlp03
------- ------------ -------- ------------------
Mon 10 Jun 15:24:03 BST
2019 403 265.45 CHIX 19161XJlp05
------- ------------ -------- ------------------
Mon 10 Jun 15:24:03 BST
2019 76 265.45 CHIX 19161XJlp04
------- ------------ -------- ------------------
Mon 10 Jun 15:23:52 BST
2019 722 265.50 XLON 19161XJloz1
------- ------------ -------- ------------------
Mon 10 Jun 15:23:52 BST
2019 3826 265.50 XLON 19161XJloz2
------- ------------ -------- ------------------
Mon 10 Jun 15:23:52 BST
2019 589 265.50 CHIX 19161XJloz3
------- ------------ -------- ------------------
Mon 10 Jun 15:23:52 BST
2019 1934 265.50 CHIX 19161XJloz4
------- ------------ -------- ------------------
Mon 10 Jun 15:23:26 BST
2019 285 265.55 CHIX 19161XJlowm
------- ------------ -------- ------------------
Mon 10 Jun 15:23:23 BST
2019 118 265.55 CHIX 19161XJlowf
------- ------------ -------- ------------------
Mon 10 Jun 15:23:09 BST
2019 923 265.60 CHIX 19161XJlotz
------- ------------ -------- ------------------
Mon 10 Jun 15:23:09 BST
2019 589 265.60 CHIX 19161XJlou0
------- ------------ -------- ------------------
Mon 10 Jun 15:23:09 BST
2019 291 265.60 CHIX 19161XJlou1
------- ------------ -------- ------------------
Mon 10 Jun 15:23:09 BST
2019 1028 265.60 XLON 19161XJlotv
------- ------------ -------- ------------------
Mon 10 Jun 15:23:09 BST
2019 676 265.60 XLON 19161XJlotx
------- ------------ -------- ------------------
Mon 10 Jun 15:23:04 BST
2019 800 265.60 XLON 19161XJlot5
------- ------------ -------- ------------------
Mon 10 Jun 15:22:20 BST
2019 632 265.50 CHIX 19161XJlond
------- ------------ -------- ------------------
Mon 10 Jun 15:22:20 BST
2019 1175 265.50 XLON 19161XJlonc
------- ------------ -------- ------------------
Mon 10 Jun 15:22:20 BST
2019 1958 265.50 XLON 19161XJlonb
------- ------------ -------- ------------------
Mon 10 Jun 15:22:17 BST
2019 643 265.50 CHIX 19161XJlomz
------- ------------ -------- ------------------
Mon 10 Jun 15:22:17 BST
2019 991 265.50 CHIX 19161XJlomy
------- ------------ -------- ------------------
Mon 10 Jun 15:22:14 BST
2019 256 265.55 CHIX 19161XJlomq
------- ------------ -------- ------------------
Mon 10 Jun 15:22:12 BST
2019 1802 265.55 CHIX 19161XJlomg
------- ------------ -------- ------------------
Mon 10 Jun 15:22:12 BST
2019 4074 265.55 XLON 19161XJlomf
------- ------------ -------- ------------------
Mon 10 Jun 15:21:31 BST
2019 745 265.50 XLON 19161XJlogf
------- ------------ -------- ------------------
Mon 10 Jun 15:21:31 BST
2019 1397 265.50 XLON 19161XJloge
------- ------------ -------- ------------------
Mon 10 Jun 15:21:31 BST
2019 545 265.50 CHIX 19161XJlogh
------- ------------ -------- ------------------
Mon 10 Jun 15:21:31 BST
2019 589 265.50 CHIX 19161XJlogi
------- ------------ -------- ------------------
Mon 10 Jun 15:21:31 BST
2019 707 265.50 CHIX 19161XJlogg
------- ------------ -------- ------------------
Mon 10 Jun 15:21:02 BST
2019 2162 265.55 XLON 19161XJloc0
------- ------------ -------- ------------------
Mon 10 Jun 15:19:39 BST
2019 3104 265.25 XLON 19161XJlnz3
------- ------------ -------- ------------------
Mon 10 Jun 15:19:39 BST
2019 450 265.25 XLON 19161XJlnz2
------- ------------ -------- ------------------
Mon 10 Jun 15:19:39 BST
2019 1795 265.25 CHIX 19161XJlnz4
------- ------------ -------- ------------------
Mon 10 Jun 15:19:18 BST
2019 18 265.25 XLON 19161XJlnwy
------- ------------ -------- ------------------
Mon 10 Jun 15:19:18 BST
2019 107 265.25 XLON 19161XJlnwz
------- ------------ -------- ------------------
Mon 10 Jun 15:19:17 BST
2019 2528 265.25 XLON 19161XJlnwu
------- ------------ -------- ------------------
Mon 10 Jun 15:19:17 BST
2019 93 265.25 CHIX 19161XJlnwx
------- ------------ -------- ------------------
Mon 10 Jun 15:19:17 BST
2019 8 265.25 CHIX 19161XJlnww
------- ------------ -------- ------------------
Mon 10 Jun 15:19:17 BST
2019 131 265.25 CHIX 19161XJlnwv
------- ------------ -------- ------------------
Mon 10 Jun 15:19:07 BST
2019 202 265.25 CHIX 19161XJlnw2
------- ------------ -------- ------------------
Mon 10 Jun 15:18:58 BST
2019 1277 265.25 CHIX 19161XJlnv1
------- ------------ -------- ------------------
Mon 10 Jun 15:18:58 BST
2019 461 265.25 CHIX 19161XJlnv3
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 201 265.20 XLON 19161XJlnpj
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 147 265.20 XLON 19161XJlnpk
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 882 265.20 XLON 19161XJlnph
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 461 265.20 XLON 19161XJlnpi
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 231 265.20 XLON 19161XJlnpf
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 61 265.20 XLON 19161XJlnpg
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 728 265.20 XLON 19161XJlnpe
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 623 265.20 CHIX 19161XJlnpn
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 590 265.20 CHIX 19161XJlnpo
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 590 265.20 CHIX 19161XJlnpl
------- ------------ -------- ------------------
Mon 10 Jun 15:18:09 BST
2019 590 265.20 CHIX 19161XJlnpm
------- ------------ -------- ------------------
Mon 10 Jun 15:18:05 BST
2019 51 265.25 XLON 19161XJlnp0
------- ------------ -------- ------------------
Mon 10 Jun 15:17:54 BST
2019 696 265.25 CHIX 19161XJlnnr
------- ------------ -------- ------------------
Mon 10 Jun 15:17:54 BST
2019 1374 265.25 XLON 19161XJlnnq
------- ------------ -------- ------------------
Mon 10 Jun 15:16:49 BST
2019 590 265.15 CHIX 19161XJlnfe
------- ------------ -------- ------------------
Mon 10 Jun 15:16:49 BST
2019 860 265.15 XLON 19161XJlnfd
------- ------------ -------- ------------------
Mon 10 Jun 15:15:59 BST
2019 930 265.05 CHIX 19161XJln9f
------- ------------ -------- ------------------
Mon 10 Jun 15:15:59 BST
2019 590 265.10 CHIX 19161XJln9e
------- ------------ -------- ------------------
Mon 10 Jun 15:15:59 BST
2019 1841 265.05 XLON 19161XJln9d
------- ------------ -------- ------------------
Mon 10 Jun 15:15:59 BST
2019 996 265.10 XLON 19161XJln9c
------- ------------ -------- ------------------
Mon 10 Jun 15:15:55 BST
2019 941 265.10 CHIX 19161XJln7v
------- ------------ -------- ------------------
Mon 10 Jun 15:15:55 BST
2019 107 265.10 XLON 19161XJln7u
------- ------------ -------- ------------------
Mon 10 Jun 15:15:55 BST
2019 1861 265.10 XLON 19161XJln7t
------- ------------ -------- ------------------
Mon 10 Jun 15:14:26 BST
2019 850 265.00 XLON 19161XJlmxe
------- ------------ -------- ------------------
Mon 10 Jun 15:14:26 BST
2019 230 265.00 CHIX 19161XJlmxc
------- ------------ -------- ------------------
Mon 10 Jun 15:14:25 BST
2019 1932 265.00 XLON 19161XJlmx9
------- ------------ -------- ------------------
Mon 10 Jun 15:14:25 BST
2019 2459 265.00 XLON 19161XJlmxa
------- ------------ -------- ------------------
Mon 10 Jun 15:14:23 BST
2019 979 265.05 CHIX 19161XJlmww
------- ------------ -------- ------------------
Mon 10 Jun 15:14:23 BST
2019 176 265.05 XLON 19161XJlmwv
------- ------------ -------- ------------------
Mon 10 Jun 15:14:23 BST
2019 2745 265.05 XLON 19161XJlmwu
------- ------------ -------- ------------------
Mon 10 Jun 15:13:55 BST
2019 519 265.05 CHIX 19161XJlmrt
------- ------------ -------- ------------------
Mon 10 Jun 15:13:55 BST
2019 846 265.05 CHIX 19161XJlmrs
------- ------------ -------- ------------------
Mon 10 Jun 15:13:55 BST
2019 971 265.05 CHIX 19161XJlmrr
------- ------------ -------- ------------------
Mon 10 Jun 15:13:55 BST
2019 1672 265.05 XLON 19161XJlmrq
------- ------------ -------- ------------------
Mon 10 Jun 15:13:26 BST
2019 1919 265.05 XLON 19161XJlmol
------- ------------ -------- ------------------
Mon 10 Jun 15:13:16 BST
2019 1 265.05 CHIX 19161XJlmo8
------- ------------ -------- ------------------
Mon 10 Jun 15:13:16 BST
2019 97 265.05 CHIX 19161XJlmo7
------- ------------ -------- ------------------
Mon 10 Jun 15:13:16 BST
2019 525 265.05 CHIX 19161XJlmo6
------- ------------ -------- ------------------
Mon 10 Jun 15:13:16 BST
2019 332 265.05 XLON 19161XJlmo5
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 218 265.00 BATE 19161XJlmgx
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 127 265.00 XLON 19161XJlmgw
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 591 265.00 CHIX 19161XJlmgv
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 702 265.00 CHIX 19161XJlmgu
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 27 265.00 XLON 19161XJlmgs
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 36 265.00 XLON 19161XJlmgp
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 31 265.00 XLON 19161XJlmgq
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 817 265.00 XLON 19161XJlmgt
------- ------------ -------- ------------------
Mon 10 Jun 15:12:23 BST
2019 4089 265.00 XLON 19161XJlmgo
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 1005 265.05 XLON 19161XJlmeq
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 480 265.05 XLON 19161XJlmer
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 930 265.05 XLON 19161XJlmes
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 590 265.05 CHIX 19161XJlmex
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 590 265.05 CHIX 19161XJlmev
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 904 265.05 CHIX 19161XJlmew
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 878 265.05 CHIX 19161XJlmet
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 590 265.05 CHIX 19161XJlmeu
------- ------------ -------- ------------------
Mon 10 Jun 15:12:17 BST
2019 529 265.10 CHIX 19161XJlmep
------- ------------ -------- ------------------
Mon 10 Jun 15:12:01 BST
2019 200 265.10 XLON 19161XJlmdg
------- ------------ -------- ------------------
Mon 10 Jun 15:11:59 BST
2019 3974 265.10 XLON 19161XJlmcz
------- ------------ -------- ------------------
Mon 10 Jun 15:11:59 BST
2019 193 265.10 XLON 19161XJlmcx
------- ------------ -------- ------------------
Mon 10 Jun 15:11:59 BST
2019 1445 265.10 XLON 19161XJlmcy
------- ------------ -------- ------------------
Mon 10 Jun 15:11:59 BST
2019 731 265.10 CHIX 19161XJlmd0
------- ------------ -------- ------------------
Mon 10 Jun 15:11:59 BST
2019 2008 265.10 CHIX 19161XJlmd1
------- ------------ -------- ------------------
Mon 10 Jun 15:11:55 BST
2019 197 265.15 XLON 19161XJlmcg
------- ------------ -------- ------------------
Mon 10 Jun 15:11:39 BST
2019 455 265.10 CHIX 19161XJlmbm
------- ------------ -------- ------------------
Mon 10 Jun 15:11:20 BST
2019 351 265.10 CHIX 19161XJlmai
------- ------------ -------- ------------------
Mon 10 Jun 15:10:40 BST
2019 648 265.05 CHIX 19161XJlm7n
------- ------------ -------- ------------------
Mon 10 Jun 15:10:40 BST
2019 590 265.05 CHIX 19161XJlm7m
------- ------------ -------- ------------------
Mon 10 Jun 15:10:40 BST
2019 274 265.05 CHIX 19161XJlm7l
------- ------------ -------- ------------------
Mon 10 Jun 15:10:40 BST
2019 213 265.05 XLON 19161XJlm7j
------- ------------ -------- ------------------
Mon 10 Jun 15:10:40 BST
2019 1184 265.05 XLON 19161XJlm7k
------- ------------ -------- ------------------
Mon 10 Jun 15:10:40 BST
2019 640 265.05 XLON 19161XJlm7i
------- ------------ -------- ------------------
Mon 10 Jun 15:10:37 BST
2019 35 265.10 XLON 19161XJlm7c
------- ------------ -------- ------------------
Mon 10 Jun 15:10:37 BST
2019 1399 265.10 CHIX 19161XJlm7d
------- ------------ -------- ------------------
Mon 10 Jun 15:10:37 BST
2019 968 265.10 CHIX 19161XJlm7e
------- ------------ -------- ------------------
Mon 10 Jun 15:10:37 BST
2019 1913 265.10 XLON 19161XJlm6w
------- ------------ -------- ------------------
Mon 10 Jun 15:10:37 BST
2019 2768 265.10 XLON 19161XJlm6r
------- ------------ -------- ------------------
Mon 10 Jun 15:10:14 BST
2019 198 265.15 XLON 19161XJlm4j
------- ------------ -------- ------------------
Mon 10 Jun 15:09:29 BST
2019 2065 265.00 CHIX 19161XJllzm
------- ------------ -------- ------------------
Mon 10 Jun 15:09:00 BST
2019 327 265.00 CHIX 19161XJllww
------- ------------ -------- ------------------
Mon 10 Jun 15:08:56 BST
2019 133 265.00 CHIX 19161XJllwq
------- ------------ -------- ------------------
Mon 10 Jun 15:07:29 BST
2019 824 264.80 CHIX 19161XJllm1
------- ------------ -------- ------------------
Mon 10 Jun 15:07:29 BST
2019 1230 264.80 CHIX 19161XJllm0
------- ------------ -------- ------------------
Mon 10 Jun 15:07:29 BST
2019 2434 264.80 XLON 19161XJllly
------- ------------ -------- ------------------
Mon 10 Jun 15:07:29 BST
2019 1631 264.80 XLON 19161XJlllz
------- ------------ -------- ------------------
Mon 10 Jun 15:07:14 BST
2019 1012 264.80 XLON 19161XJllkl
------- ------------ -------- ------------------
Mon 10 Jun 15:07:14 BST
2019 872 264.80 CHIX 19161XJllkm
------- ------------ -------- ------------------
Mon 10 Jun 15:07:14 BST
2019 602 264.80 CHIX 19161XJllkn
------- ------------ -------- ------------------
Mon 10 Jun 15:07:11 BST
2019 574 264.80 XLON 19161XJllkh
------- ------------ -------- ------------------
Mon 10 Jun 15:07:10 BST
2019 139 264.80 XLON 19161XJllkg
------- ------------ -------- ------------------
Mon 10 Jun 15:06:48 BST
2019 4399 264.75 XLON 19161XJllht
------- ------------ -------- ------------------
Mon 10 Jun 15:06:41 BST
2019 537 264.80 CHIX 19161XJllh7
------- ------------ -------- ------------------
Mon 10 Jun 15:06:40 BST
2019 315 264.80 XLON 19161XJllh5
------- ------------ -------- ------------------
Mon 10 Jun 15:06:40 BST
2019 80 264.80 CHIX 19161XJllh6
------- ------------ -------- ------------------
Mon 10 Jun 15:06:40 BST
2019 813 264.80 XLON 19161XJllh4
------- ------------ -------- ------------------
Mon 10 Jun 15:06:07 BST
2019 965 264.65 XLON 19161XJllas
------- ------------ -------- ------------------
Mon 10 Jun 15:06:03 BST
2019 527 264.65 XLON 19161XJllag
------- ------------ -------- ------------------
Mon 10 Jun 15:06:03 BST
2019 325 264.65 XLON 19161XJllaa
------- ------------ -------- ------------------
Mon 10 Jun 15:06:02 BST
2019 436 264.65 XLON 19161XJll9q
------- ------------ -------- ------------------
Mon 10 Jun 15:05:57 BST
2019 277 264.70 CHIX 19161XJll99
------- ------------ -------- ------------------
Mon 10 Jun 15:05:57 BST
2019 440 264.70 CHIX 19161XJll98
------- ------------ -------- ------------------
Mon 10 Jun 15:05:51 BST
2019 481 264.70 CHIX 19161XJll87
------- ------------ -------- ------------------
Mon 10 Jun 15:05:10 BST
2019 404 264.70 CHIX 19161XJll30
------- ------------ -------- ------------------
Mon 10 Jun 15:05:10 BST
2019 1775 264.70 CHIX 19161XJll31
------- ------------ -------- ------------------
Mon 10 Jun 15:05:10 BST
2019 507 264.70 CHIX 19161XJll32
------- ------------ -------- ------------------
Mon 10 Jun 15:05:10 BST
2019 174 264.70 CHIX 19161XJll2z
------- ------------ -------- ------------------
Mon 10 Jun 15:05:10 BST
2019 591 264.70 CHIX 19161XJll2y
------- ------------ -------- ------------------
Mon 10 Jun 15:05:09 BST
2019 7 264.70 XLON 19161XJll2v
------- ------------ -------- ------------------
Mon 10 Jun 15:05:09 BST
2019 899 264.70 XLON 19161XJll2u
------- ------------ -------- ------------------
Mon 10 Jun 15:05:09 BST
2019 893 264.70 XLON 19161XJll2s
------- ------------ -------- ------------------
Mon 10 Jun 15:05:08 BST
2019 861 264.70 XLON 19161XJll2q
------- ------------ -------- ------------------
Mon 10 Jun 15:05:08 BST
2019 860 264.70 XLON 19161XJll2j
------- ------------ -------- ------------------
Mon 10 Jun 15:05:04 BST
2019 1391 264.75 XLON 19161XJll1u
------- ------------ -------- ------------------
Mon 10 Jun 15:05:02 BST
2019 478 264.70 XLON 19161XJll1g
------- ------------ -------- ------------------
Mon 10 Jun 15:05:02 BST
2019 142 264.70 XLON 19161XJll1e
------- ------------ -------- ------------------
Mon 10 Jun 15:03:31 BST
2019 2045 264.70 CHIX 19161XJlkpb
------- ------------ -------- ------------------
Mon 10 Jun 15:03:28 BST
2019 174 264.70 XLON 19161XJlkp1
------- ------------ -------- ------------------
Mon 10 Jun 15:03:26 BST
2019 800 264.70 XLON 19161XJlkoj
------- ------------ -------- ------------------
Mon 10 Jun 15:03:26 BST
2019 1428 264.70 XLON 19161XJlkoi
------- ------------ -------- ------------------
Mon 10 Jun 15:03:24 BST
2019 1272 264.70 XLON 19161XJlko0
------- ------------ -------- ------------------
Mon 10 Jun 15:03:24 BST
2019 375 264.70 XLON 19161XJlknz
------- ------------ -------- ------------------
Mon 10 Jun 15:02:51 BST
2019 702 264.90 XLON 19161XJlkkf
------- ------------ -------- ------------------
Mon 10 Jun 15:02:51 BST
2019 1640 264.90 XLON 19161XJlkkd
------- ------------ -------- ------------------
Mon 10 Jun 15:02:51 BST
2019 1470 264.90 XLON 19161XJlkkb
------- ------------ -------- ------------------
Mon 10 Jun 15:02:51 BST
2019 1572 264.90 CHIX 19161XJlkki
------- ------------ -------- ------------------
Mon 10 Jun 15:02:51 BST
2019 591 264.90 CHIX 19161XJlkkj
------- ------------ -------- ------------------
Mon 10 Jun 15:02:51 BST
2019 664 264.90 CHIX 19161XJlkkk
------- ------------ -------- ------------------
Mon 10 Jun 15:02:19 BST
2019 885 265.00 CHIX 19161XJlkgm
------- ------------ -------- ------------------
Mon 10 Jun 15:02:19 BST
2019 1750 265.00 XLON 19161XJlkgl
------- ------------ -------- ------------------
Mon 10 Jun 15:02:12 BST
2019 590 265.05 CHIX 19161XJlkf1
------- ------------ -------- ------------------
Mon 10 Jun 15:02:12 BST
2019 1287 265.05 CHIX 19161XJlkez
------- ------------ -------- ------------------
Mon 10 Jun 15:02:12 BST
2019 2546 265.05 XLON 19161XJlker
------- ------------ -------- ------------------
Mon 10 Jun 15:01:07 BST
2019 1637 264.70 XLON 19161XJlk3o
------- ------------ -------- ------------------
Mon 10 Jun 15:01:07 BST
2019 1558 264.70 XLON 19161XJlk3n
------- ------------ -------- ------------------
Mon 10 Jun 15:01:07 BST
2019 379 264.70 CHIX 19161XJlk3r
------- ------------ -------- ------------------
Mon 10 Jun 15:01:07 BST
2019 1614 264.70 CHIX 19161XJlk3p
------- ------------ -------- ------------------
Mon 10 Jun 15:01:07 BST
2019 741 264.70 CHIX 19161XJlk3q
------- ------------ -------- ------------------
Mon 10 Jun 15:00:33 BST
2019 230 264.60 CHIX 19161XJlk03
------- ------------ -------- ------------------
Mon 10 Jun 15:00:33 BST
2019 269 264.60 CHIX 19161XJlk04
------- ------------ -------- ------------------
Mon 10 Jun 15:00:33 BST
2019 591 264.60 CHIX 19161XJlk01
------- ------------ -------- ------------------
Mon 10 Jun 15:00:33 BST
2019 1947 264.60 CHIX 19161XJlk02
------- ------------ -------- ------------------
Mon 10 Jun 15:00:33 BST
2019 257 264.60 XLON 19161XJljzx
------- ------------ -------- ------------------
Mon 10 Jun 15:00:33 BST
2019 3337 264.60 XLON 19161XJljzy
------- ------------ -------- ------------------
Mon 10 Jun 15:00:33 BST
2019 203 264.60 XLON 19161XJljzz
------- ------------ -------- ------------------
Mon 10 Jun 15:00:27 BST
2019 519 264.60 BATE 19161XJljyw
------- ------------ -------- ------------------
Mon 10 Jun 15:00:27 BST
2019 89 264.60 BATE 19161XJljyx
------- ------------ -------- ------------------
Mon 10 Jun 15:00:27 BST
2019 519 264.60 BATE 19161XJljyv
------- ------------ -------- ------------------
Mon 10 Jun 15:00:27 BST
2019 89 264.60 BATE 19161XJljyy
------- ------------ -------- ------------------
Mon 10 Jun 15:00:27 BST
2019 105 264.60 BATE 19161XJljyz
------- ------------ -------- ------------------
Mon 10 Jun 15:00:24 BST
2019 1399 264.65 CHIX 19161XJljy3
------- ------------ -------- ------------------
Mon 10 Jun 15:00:24 BST
2019 1500 264.65 XLON 19161XJljy2
------- ------------ -------- ------------------
Mon 10 Jun 15:00:21 BST
2019 854 264.65 CHIX 19161XJljxl
------- ------------ -------- ------------------
Mon 10 Jun 15:00:21 BST
2019 145 264.65 CHIX 19161XJljxk
------- ------------ -------- ------------------
Mon 10 Jun 15:00:21 BST
2019 105 264.65 BATE 19161XJljxj
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 201 264.70 CHIX 19161XJljxd
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 591 264.70 CHIX 19161XJljx9
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 279 264.70 CHIX 19161XJljxb
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 732 264.70 CHIX 19161XJljxa
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 195 264.70 XLON 19161XJljx8
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 1403 264.75 XLON 19161XJljx2
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 2243 264.75 XLON 19161XJljx1
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 259 264.75 CHIX 19161XJljx7
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 451 264.75 CHIX 19161XJljx6
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 450 264.75 CHIX 19161XJljx4
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 1134 264.75 CHIX 19161XJljx5
------- ------------ -------- ------------------
Mon 10 Jun 15:00:20 BST
2019 405 264.75 CHIX 19161XJljx3
------- ------------ -------- ------------------
Mon 10 Jun 15:00:09 BST
2019 459 264.80 XLON 19161XJljun
------- ------------ -------- ------------------
Mon 10 Jun 15:00:02 BST
2019 281 264.80 CHIX 19161XJljtd
------- ------------ -------- ------------------
Mon 10 Jun 14:59:56 BST
2019 206 264.80 XLON 19161XJljqx
------- ------------ -------- ------------------
Mon 10 Jun 14:59:52 BST
2019 538 264.80 XLON 19161XJljq2
------- ------------ -------- ------------------
Mon 10 Jun 14:59:49 BST
2019 694 264.80 CHIX 19161XJljpo
------- ------------ -------- ------------------
Mon 10 Jun 14:59:49 BST
2019 892 264.80 CHIX 19161XJljpp
------- ------------ -------- ------------------
Mon 10 Jun 14:59:35 BST
2019 53 264.80 CHIX 19161XJljkm
------- ------------ -------- ------------------
Mon 10 Jun 14:59:33 BST
2019 833 264.80 XLON 19161XJljke
------- ------------ -------- ------------------
Mon 10 Jun 14:59:27 BST
2019 949 264.80 XLON 19161XJljiz
------- ------------ -------- ------------------
Mon 10 Jun 14:59:22 BST
2019 1657 264.80 CHIX 19161XJljgy
------- ------------ -------- ------------------
Mon 10 Jun 14:59:15 BST
2019 550 264.80 XLON 19161XJljdd
------- ------------ -------- ------------------
Mon 10 Jun 14:59:14 BST
2019 440 264.80 XLON 19161XJljd4
------- ------------ -------- ------------------
Mon 10 Jun 14:59:14 BST
2019 1203 264.80 XLON 19161XJljd2
------- ------------ -------- ------------------
Mon 10 Jun 14:59:05 BST
2019 446 264.80 CHIX 19161XJljbv
------- ------------ -------- ------------------
Mon 10 Jun 14:58:58 BST
2019 228 264.80 CHIX 19161XJljaq
------- ------------ -------- ------------------
Mon 10 Jun 14:58:57 BST
2019 173 264.80 CHIX 19161XJljah
------- ------------ -------- ------------------
Mon 10 Jun 14:58:57 BST
2019 1971 264.80 XLON 19161XJljaf
------- ------------ -------- ------------------
Mon 10 Jun 14:58:16 BST
2019 181 264.80 XLON 19161XJlj5k
------- ------------ -------- ------------------
Mon 10 Jun 14:57:50 BST
2019 1692 264.75 XLON 19161XJlj2n
------- ------------ -------- ------------------
Mon 10 Jun 14:57:50 BST
2019 1617 264.75 XLON 19161XJlj2m
------- ------------ -------- ------------------
Mon 10 Jun 14:57:50 BST
2019 856 264.75 CHIX 19161XJlj2q
------- ------------ -------- ------------------
Mon 10 Jun 14:57:50 BST
2019 1080 264.75 CHIX 19161XJlj2o
------- ------------ -------- ------------------
Mon 10 Jun 14:57:50 BST
2019 519 264.75 BATE 19161XJlj2p
------- ------------ -------- ------------------
Mon 10 Jun 14:56:57 BST
2019 705 264.65 CHIX 19161XJliwe
------- ------------ -------- ------------------
Mon 10 Jun 14:56:57 BST
2019 1471 264.65 CHIX 19161XJliwd
------- ------------ -------- ------------------
Mon 10 Jun 14:56:57 BST
2019 3638 264.65 XLON 19161XJliwc
------- ------------ -------- ------------------
Mon 10 Jun 14:56:55 BST
2019 671 264.65 XLON 19161XJlivs
------- ------------ -------- ------------------
Mon 10 Jun 14:56:54 BST
2019 791 264.70 CHIX 19161XJlivo
------- ------------ -------- ------------------
Mon 10 Jun 14:56:54 BST
2019 1564 264.70 XLON 19161XJlivn
------- ------------ -------- ------------------
Mon 10 Jun 14:56:45 BST
2019 2210 264.70 XLON 19161XJlivb
------- ------------ -------- ------------------
Mon 10 Jun 14:56:45 BST
2019 1108 264.70 XLON 19161XJliva
------- ------------ -------- ------------------
Mon 10 Jun 14:56:45 BST
2019 410 264.70 CHIX 19161XJliv9
------- ------------ -------- ------------------
Mon 10 Jun 14:56:06 BST
2019 397 264.70 CHIX 19161XJlirn
------- ------------ -------- ------------------
Mon 10 Jun 14:55:56 BST
2019 958 264.65 CHIX 19161XJliqy
------- ------------ -------- ------------------
Mon 10 Jun 14:55:56 BST
2019 327 264.65 CHIX 19161XJliqz
------- ------------ -------- ------------------
Mon 10 Jun 14:55:56 BST
2019 1894 264.65 XLON 19161XJliqu
------- ------------ -------- ------------------
Mon 10 Jun 14:55:13 BST
2019 444 264.55 CHIX 19161XJlilr
------- ------------ -------- ------------------
Mon 10 Jun 14:54:31 BST
2019 639 264.60 XLON 19161XJligr
------- ------------ -------- ------------------
Mon 10 Jun 14:54:31 BST
2019 41 264.60 XLON 19161XJligp
------- ------------ -------- ------------------
Mon 10 Jun 14:54:31 BST
2019 553 264.60 XLON 19161XJligq
------- ------------ -------- ------------------
Mon 10 Jun 14:54:31 BST
2019 591 264.60 CHIX 19161XJligt
------- ------------ -------- ------------------
Mon 10 Jun 14:54:31 BST
2019 591 264.60 CHIX 19161XJligs
------- ------------ -------- ------------------
Mon 10 Jun 14:54:10 BST
2019 235 264.65 CHIX 19161XJlidv
------- ------------ -------- ------------------
Mon 10 Jun 14:54:10 BST
2019 457 264.65 CHIX 19161XJlidu
------- ------------ -------- ------------------
Mon 10 Jun 14:54:10 BST
2019 1342 264.65 XLON 19161XJlidt
------- ------------ -------- ------------------
Mon 10 Jun 14:53:37 BST
2019 528 264.55 XLON 19161XJlib7
------- ------------ -------- ------------------
Mon 10 Jun 14:53:03 BST
2019 954 264.40 XLON 19161XJli6d
------- ------------ -------- ------------------
Mon 10 Jun 14:52:42 BST
2019 400 264.35 XLON 19161XJli2j
------- ------------ -------- ------------------
Mon 10 Jun 14:52:35 BST
2019 3761 264.35 XLON 19161XJli22
------- ------------ -------- ------------------
Mon 10 Jun 14:50:30 BST
2019 2682 264.15 CHIX 19161XJlhnp
------- ------------ -------- ------------------
Mon 10 Jun 14:50:30 BST
2019 3057 264.15 CHIX 19161XJlhno
------- ------------ -------- ------------------
Mon 10 Jun 14:50:30 BST
2019 3722 264.15 XLON 19161XJlhnn
------- ------------ -------- ------------------
Mon 10 Jun 14:50:30 BST
2019 7643 264.15 XLON 19161XJlhnm
------- ------------ -------- ------------------
Mon 10 Jun 14:50:07 BST
2019 764 264.25 CHIX 19161XJlhl2
------- ------------ -------- ------------------
Mon 10 Jun 14:50:04 BST
2019 862 264.30 CHIX 19161XJlhkn
------- ------------ -------- ------------------
Mon 10 Jun 14:49:23 BST
2019 1722 264.30 CHIX 19161XJlhg1
------- ------------ -------- ------------------
Mon 10 Jun 14:49:23 BST
2019 30 264.30 XLON 19161XJlhg0
------- ------------ -------- ------------------
Mon 10 Jun 14:49:23 BST
2019 3406 264.30 XLON 19161XJlhfz
------- ------------ -------- ------------------
Mon 10 Jun 14:49:07 BST
2019 583 264.40 CHIX 19161XJlhep
------- ------------ -------- ------------------
Mon 10 Jun 14:49:07 BST
2019 497 264.40 CHIX 19161XJlhen
------- ------------ -------- ------------------
Mon 10 Jun 14:49:07 BST
2019 970 264.40 CHIX 19161XJlheo
------- ------------ -------- ------------------
Mon 10 Jun 14:49:07 BST
2019 1916 264.40 XLON 19161XJlhem
------- ------------ -------- ------------------
Mon 10 Jun 14:48:59 BST
2019 305 264.45 CHIX 19161XJlhdz
------- ------------ -------- ------------------
Mon 10 Jun 14:48:59 BST
2019 427 264.45 CHIX 19161XJlhdy
------- ------------ -------- ------------------
Mon 10 Jun 14:48:59 BST
2019 201 264.45 XLON 19161XJlhdx
------- ------------ -------- ------------------
Mon 10 Jun 14:48:59 BST
2019 995 264.45 XLON 19161XJlhdw
------- ------------ -------- ------------------
Mon 10 Jun 14:48:56 BST
2019 493 264.45 CHIX 19161XJlhdt
------- ------------ -------- ------------------
Mon 10 Jun 14:48:56 BST
2019 592 264.45 CHIX 19161XJlhds
------- ------------ -------- ------------------
Mon 10 Jun 14:48:39 BST
2019 383 264.50 CHIX 19161XJlhbs
------- ------------ -------- ------------------
Mon 10 Jun 14:48:25 BST
2019 613 264.55 CHIX 19161XJlh9k
------- ------------ -------- ------------------
Mon 10 Jun 14:48:25 BST
2019 592 264.55 CHIX 19161XJlh9l
------- ------------ -------- ------------------
Mon 10 Jun 14:48:25 BST
2019 58 264.55 XLON 19161XJlh9j
------- ------------ -------- ------------------
Mon 10 Jun 14:48:25 BST
2019 633 264.55 XLON 19161XJlh9i
------- ------------ -------- ------------------
Mon 10 Jun 14:48:25 BST
2019 277 264.55 XLON 19161XJlh9h
------- ------------ -------- ------------------
Mon 10 Jun 14:48:20 BST
2019 337 264.55 XLON 19161XJlh99
------- ------------ -------- ------------------
Mon 10 Jun 14:48:19 BST
2019 76 264.55 CHIX 19161XJlh98
------- ------------ -------- ------------------
Mon 10 Jun 14:48:19 BST
2019 1122 264.55 XLON 19161XJlh97
------- ------------ -------- ------------------
Mon 10 Jun 14:48:19 BST
2019 183 264.55 XLON 19161XJlh96
------- ------------ -------- ------------------
Mon 10 Jun 14:47:53 BST
2019 1468 264.60 XLON 19161XJlh65
------- ------------ -------- ------------------
Mon 10 Jun 14:47:49 BST
2019 652 264.65 CHIX 19161XJlh5k
------- ------------ -------- ------------------
Mon 10 Jun 14:47:49 BST
2019 1356 264.65 CHIX 19161XJlh5j
------- ------------ -------- ------------------
Mon 10 Jun 14:47:49 BST
2019 1192 264.65 XLON 19161XJlh5i
------- ------------ -------- ------------------
Mon 10 Jun 14:47:49 BST
2019 2683 264.65 XLON 19161XJlh5h
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 591 264.75 CHIX 19161XJlh3i
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 889 264.75 CHIX 19161XJlh3h
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 82 264.75 CHIX 19161XJlh3g
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 721 264.75 CHIX 19161XJlh3e
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 591 264.75 CHIX 19161XJlh3f
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 158 264.75 XLON 19161XJlh3c
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 499 264.75 XLON 19161XJlh3d
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 98 264.75 XLON 19161XJlh3a
------- ------------ -------- ------------------
Mon 10 Jun 14:47:35 BST
2019 1919 264.75 XLON 19161XJlh3b
------- ------------ -------- ------------------
Mon 10 Jun 14:47:16 BST
2019 114 264.80 XLON 19161XJlh0g
------- ------------ -------- ------------------
Mon 10 Jun 14:47:07 BST
2019 878 264.85 CHIX 19161XJlgze
------- ------------ -------- ------------------
Mon 10 Jun 14:47:01 BST
2019 696 264.75 XLON 19161XJlgz6
------- ------------ -------- ------------------
Mon 10 Jun 14:47:01 BST
2019 453 264.80 XLON 19161XJlgz5
------- ------------ -------- ------------------
Mon 10 Jun 14:47:01 BST
2019 260 264.80 XLON 19161XJlgz4
------- ------------ -------- ------------------
Mon 10 Jun 14:47:01 BST
2019 619 264.80 CHIX 19161XJlgz3
------- ------------ -------- ------------------
Mon 10 Jun 14:47:01 BST
2019 799 264.80 CHIX 19161XJlgz2
------- ------------ -------- ------------------
Mon 10 Jun 14:47:01 BST
2019 1131 264.80 XLON 19161XJlgz1
------- ------------ -------- ------------------
Mon 10 Jun 14:47:01 BST
2019 113 264.80 XLON 19161XJlgz0
------- ------------ -------- ------------------
Mon 10 Jun 14:46:43 BST
2019 398 264.85 CHIX 19161XJlgwq
------- ------------ -------- ------------------
Mon 10 Jun 14:45:57 BST
2019 5 264.75 CHIX 19161XJlgog
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 591 264.80 CHIX 19161XJlgnw
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 591 264.80 CHIX 19161XJlgnx
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 577 264.80 CHIX 19161XJlgny
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 870 264.80 CHIX 19161XJlgnz
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 429 264.80 CHIX 19161XJlgo0
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 458 264.80 CHIX 19161XJlgo1
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 760 264.80 CHIX 19161XJlgo2
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 903 264.80 XLON 19161XJlgnu
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 1719 264.80 XLON 19161XJlgnv
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 601 264.80 XLON 19161XJlgnt
------- ------------ -------- ------------------
Mon 10 Jun 14:45:53 BST
2019 140 264.80 XLON 19161XJlgns
------- ------------ -------- ------------------
Mon 10 Jun 14:45:49 BST
2019 755 264.85 CHIX 19161XJlgmw
------- ------------ -------- ------------------
Mon 10 Jun 14:45:49 BST
2019 626 264.85 CHIX 19161XJlgmu
------- ------------ -------- ------------------
Mon 10 Jun 14:45:49 BST
2019 108 264.85 XLON 19161XJlgmt
------- ------------ -------- ------------------
Mon 10 Jun 14:45:49 BST
2019 1492 264.85 XLON 19161XJlgmr
------- ------------ -------- ------------------
Mon 10 Jun 14:45:49 BST
2019 90 264.85 XLON 19161XJlgms
------- ------------ -------- ------------------
Mon 10 Jun 14:45:49 BST
2019 1142 264.85 XLON 19161XJlgmq
------- ------------ -------- ------------------
Mon 10 Jun 14:44:57 BST
2019 899 264.85 CHIX 19161XJlgfr
------- ------------ -------- ------------------
Mon 10 Jun 14:44:46 BST
2019 92 264.85 XLON 19161XJlgf3
------- ------------ -------- ------------------
Mon 10 Jun 14:44:46 BST
2019 1201 264.85 XLON 19161XJlgf2
------- ------------ -------- ------------------
Mon 10 Jun 14:44:46 BST
2019 123 264.85 CHIX 19161XJlgf1
------- ------------ -------- ------------------
Mon 10 Jun 14:44:46 BST
2019 2375 264.85 XLON 19161XJlgf0
------- ------------ -------- ------------------
Mon 10 Jun 14:44:36 BST
2019 218 264.85 CHIX 19161XJlgee
------- ------------ -------- ------------------
Mon 10 Jun 14:43:47 BST
2019 612 264.85 CHIX 19161XJlg7k
------- ------------ -------- ------------------
Mon 10 Jun 14:43:47 BST
2019 348 264.85 XLON 19161XJlg7i
------- ------------ -------- ------------------
Mon 10 Jun 14:43:47 BST
2019 5 264.85 XLON 19161XJlg7j
------- ------------ -------- ------------------
Mon 10 Jun 14:43:44 BST
2019 345 264.90 XLON 19161XJlg6z
------- ------------ -------- ------------------
Mon 10 Jun 14:43:44 BST
2019 253 264.90 XLON 19161XJlg6y
------- ------------ -------- ------------------
Mon 10 Jun 14:43:44 BST
2019 591 264.90 CHIX 19161XJlg6w
------- ------------ -------- ------------------
Mon 10 Jun 14:43:44 BST
2019 636 264.90 CHIX 19161XJlg6x
------- ------------ -------- ------------------
Mon 10 Jun 14:43:42 BST
2019 1170 264.90 XLON 19161XJlg6u
------- ------------ -------- ------------------
Mon 10 Jun 14:43:42 BST
2019 170 264.90 XLON 19161XJlg6v
------- ------------ -------- ------------------
Mon 10 Jun 14:43:42 BST
2019 548 264.90 XLON 19161XJlg6t
------- ------------ -------- ------------------
Mon 10 Jun 14:43:32 BST
2019 641 264.90 CHIX 19161XJlg5a
------- ------------ -------- ------------------
Mon 10 Jun 14:43:32 BST
2019 591 264.90 CHIX 19161XJlg59
------- ------------ -------- ------------------
Mon 10 Jun 14:42:49 BST
2019 621 264.90 CHIX 19161XJlfze
------- ------------ -------- ------------------
Mon 10 Jun 14:42:49 BST
2019 11 264.90 XLON 19161XJlfzd
------- ------------ -------- ------------------
Mon 10 Jun 14:42:49 BST
2019 1133 264.90 XLON 19161XJlfzb
------- ------------ -------- ------------------
Mon 10 Jun 14:42:49 BST
2019 114 264.90 XLON 19161XJlfzc
------- ------------ -------- ------------------
Mon 10 Jun 14:42:05 BST
2019 761 264.85 CHIX 19161XJlfs4
------- ------------ -------- ------------------
Mon 10 Jun 14:42:05 BST
2019 210 264.90 CHIX 19161XJlfs3
------- ------------ -------- ------------------
Mon 10 Jun 14:42:05 BST
2019 1505 264.85 XLON 19161XJlfs2
------- ------------ -------- ------------------
Mon 10 Jun 14:42:05 BST
2019 660 264.90 CHIX 19161XJlfs1
------- ------------ -------- ------------------
Mon 10 Jun 14:42:05 BST
2019 895 264.90 CHIX 19161XJlfs0
------- ------------ -------- ------------------
Mon 10 Jun 14:42:05 BST
2019 282 264.90 XLON 19161XJlfrz
------- ------------ -------- ------------------
Mon 10 Jun 14:42:05 BST
2019 1768 264.90 XLON 19161XJlfry
------- ------------ -------- ------------------
Mon 10 Jun 14:41:12 BST
2019 312 264.80 CHIX 19161XJlfjw
------- ------------ -------- ------------------
Mon 10 Jun 14:39:09 BST
2019 118 264.90 XLON 19161XJlf6a
------- ------------ -------- ------------------
Mon 10 Jun 14:39:09 BST
2019 1625 264.90 XLON 19161XJlf69
------- ------------ -------- ------------------
Mon 10 Jun 14:39:04 BST
2019 704 264.90 CHIX 19161XJlf5t
------- ------------ -------- ------------------
Mon 10 Jun 14:38:59 BST
2019 389 265.00 CHIX 19161XJlf57
------- ------------ -------- ------------------
Mon 10 Jun 14:38:59 BST
2019 167 265.00 CHIX 19161XJlf56
------- ------------ -------- ------------------
Mon 10 Jun 14:38:59 BST
2019 787 265.00 XLON 19161XJlf54
------- ------------ -------- ------------------
Mon 10 Jun 14:38:59 BST
2019 2783 265.00 CHIX 19161XJlf55
------- ------------ -------- ------------------
Mon 10 Jun 14:38:59 BST
2019 3154 265.00 XLON 19161XJlf53
------- ------------ -------- ------------------
Mon 10 Jun 14:38:59 BST
2019 1178 265.00 XLON 19161XJlf42
------- ------------ -------- ------------------
Mon 10 Jun 14:38:53 BST
2019 317 265.05 XLON 19161XJlf39
------- ------------ -------- ------------------
Mon 10 Jun 14:38:53 BST
2019 2775 265.05 XLON 19161XJlf38
------- ------------ -------- ------------------
Mon 10 Jun 14:38:53 BST
2019 590 265.05 XLON 19161XJlf37
------- ------------ -------- ------------------
Mon 10 Jun 14:38:39 BST
2019 634 265.05 CHIX 19161XJlf22
------- ------------ -------- ------------------
Mon 10 Jun 14:38:39 BST
2019 761 265.05 CHIX 19161XJlf21
------- ------------ -------- ------------------
Mon 10 Jun 14:38:25 BST
2019 1670 265.05 CHIX 19161XJlf0p
------- ------------ -------- ------------------
Mon 10 Jun 14:38:10 BST
2019 1448 265.05 XLON 19161XJlezm
------- ------------ -------- ------------------
Mon 10 Jun 14:38:04 BST
2019 538 265.10 CHIX 19161XJlezg
------- ------------ -------- ------------------
Mon 10 Jun 14:37:57 BST
2019 255 265.10 CHIX 19161XJleyx
------- ------------ -------- ------------------
Mon 10 Jun 14:37:57 BST
2019 590 265.10 CHIX 19161XJleyv
------- ------------ -------- ------------------
Mon 10 Jun 14:37:57 BST
2019 868 265.10 CHIX 19161XJleyw
------- ------------ -------- ------------------
Mon 10 Jun 14:37:57 BST
2019 1716 265.10 XLON 19161XJleyt
------- ------------ -------- ------------------
Mon 10 Jun 14:37:57 BST
2019 1568 265.10 XLON 19161XJleyu
------- ------------ -------- ------------------
Mon 10 Jun 14:37:57 BST
2019 959 265.10 XLON 19161XJleys
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 94 265.15 XLON 19161XJlexc
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 1081 265.15 XLON 19161XJlexd
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 30 265.15 XLON 19161XJlexe
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 738 265.15 XLON 19161XJlexa
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 87 265.15 XLON 19161XJlexb
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 2483 265.15 XLON 19161XJlex9
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 592 265.15 CHIX 19161XJlexg
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 298 265.15 CHIX 19161XJlexh
------- ------------ -------- ------------------
Mon 10 Jun 14:37:47 BST
2019 1627 265.15 CHIX 19161XJlexf
------- ------------ -------- ------------------
Mon 10 Jun 14:37:43 BST
2019 1631 265.20 XLON 19161XJlewb
------- ------------ -------- ------------------
Mon 10 Jun 14:37:43 BST
2019 590 265.20 CHIX 19161XJlewc
------- ------------ -------- ------------------
Mon 10 Jun 14:37:43 BST
2019 924 265.20 CHIX 19161XJlewd
------- ------------ -------- ------------------
Mon 10 Jun 14:37:43 BST
2019 196 265.20 XLON 19161XJlewa
------- ------------ -------- ------------------
Mon 10 Jun 14:37:43 BST
2019 506 265.20 XLON 19161XJlew9
------- ------------ -------- ------------------
Mon 10 Jun 14:37:43 BST
2019 206 265.20 XLON 19161XJlew8
------- ------------ -------- ------------------
Mon 10 Jun 14:37:01 BST
2019 103 265.15 XLON 19161XJlet7
------- ------------ -------- ------------------
Mon 10 Jun 14:37:01 BST
2019 2665 265.15 XLON 19161XJlet5
------- ------------ -------- ------------------
Mon 10 Jun 14:37:01 BST
2019 1958 265.15 XLON 19161XJlet6
------- ------------ -------- ------------------
Mon 10 Jun 14:37:01 BST
2019 1346 265.15 CHIX 19161XJlet8
------- ------------ -------- ------------------
Mon 10 Jun 14:37:01 BST
2019 990 265.15 CHIX 19161XJlet9
------- ------------ -------- ------------------
Mon 10 Jun 14:36:20 BST
2019 1902 265.15 XLON 19161XJleq9
------- ------------ -------- ------------------
Mon 10 Jun 14:36:20 BST
2019 961 265.15 CHIX 19161XJleq8
------- ------------ -------- ------------------
Mon 10 Jun 14:36:17 BST
2019 242 265.15 CHIX 19161XJlepi
------- ------------ -------- ------------------
Mon 10 Jun 14:36:17 BST
2019 125 265.15 CHIX 19161XJleph
------- ------------ -------- ------------------
Mon 10 Jun 14:36:17 BST
2019 465 265.15 CHIX 19161XJlepg
------- ------------ -------- ------------------
Mon 10 Jun 14:36:17 BST
2019 1544 265.15 XLON 19161XJlepe
------- ------------ -------- ------------------
Mon 10 Jun 14:36:17 BST
2019 779 265.15 XLON 19161XJlepf
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 780 265.15 CHIX 19161XJlep7
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 203 265.25 CHIX 19161XJlep6
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 422 265.25 CHIX 19161XJlep3
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 262 265.25 CHIX 19161XJlep4
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 567 265.25 CHIX 19161XJlep2
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 610 265.25 CHIX 19161XJlep5
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 105 265.25 XLON 19161XJlep1
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 349 265.25 XLON 19161XJlep0
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 92 265.25 XLON 19161XJleoz
------- ------------ -------- ------------------
Mon 10 Jun 14:36:15 BST
2019 11 265.25 XLON 19161XJleoy
------- ------------ -------- ------------------
Mon 10 Jun 14:36:07 BST
2019 746 265.25 CHIX 19161XJleod
------- ------------ -------- ------------------
Mon 10 Jun 14:36:06 BST
2019 2244 265.25 XLON 19161XJleo7
------- ------------ -------- ------------------
Mon 10 Jun 14:35:58 BST
2019 353 265.25 XLON 19161XJlen2
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 458 265.30 CHIX 19161XJleih
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 1202 265.30 CHIX 19161XJleii
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 429 265.30 CHIX 19161XJleig
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 627 265.30 CHIX 19161XJleif
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 1510 265.30 XLON 19161XJleid
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 115 265.30 XLON 19161XJleie
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 18 265.30 XLON 19161XJleib
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 868 265.30 XLON 19161XJleic
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 500 265.30 XLON 19161XJleia
------- ------------ -------- ------------------
Mon 10 Jun 14:35:31 BST
2019 646 265.30 XLON 19161XJlei9
------- ------------ -------- ------------------
Mon 10 Jun 14:35:07 BST
2019 389 265.35 CHIX 19161XJlef4
------- ------------ -------- ------------------
Mon 10 Jun 14:34:57 BST
2019 368 265.35 CHIX 19161XJlee5
------- ------------ -------- ------------------
Mon 10 Jun 14:34:57 BST
2019 1181 265.35 CHIX 19161XJlee4
------- ------------ -------- ------------------
Mon 10 Jun 14:34:57 BST
2019 797 265.35 CHIX 19161XJlee2
------- ------------ -------- ------------------
Mon 10 Jun 14:34:57 BST
2019 1300 265.35 XLON 19161XJlee0
------- ------------ -------- ------------------
Mon 10 Jun 14:34:57 BST
2019 3064 265.35 XLON 19161XJlee1
------- ------------ -------- ------------------
Mon 10 Jun 14:34:57 BST
2019 275 265.35 XLON 19161XJledz
------- ------------ -------- ------------------
Mon 10 Jun 14:32:32 BST
2019 4442 264.95 XLON 19161XJldwo
------- ------------ -------- ------------------
Mon 10 Jun 14:32:32 BST
2019 110 264.95 XLON 19161XJldwp
------- ------------ -------- ------------------
Mon 10 Jun 14:32:29 BST
2019 628 265.00 CHIX 19161XJldwc
------- ------------ -------- ------------------
Mon 10 Jun 14:32:29 BST
2019 591 265.00 CHIX 19161XJldwa
------- ------------ -------- ------------------
Mon 10 Jun 14:32:29 BST
2019 334 265.00 CHIX 19161XJldwb
------- ------------ -------- ------------------
Mon 10 Jun 14:32:29 BST
2019 401 265.00 CHIX 19161XJldw9
------- ------------ -------- ------------------
Mon 10 Jun 14:32:29 BST
2019 805 265.00 XLON 19161XJldw7
------- ------------ -------- ------------------
Mon 10 Jun 14:32:29 BST
2019 1148 265.00 XLON 19161XJldw8
------- ------------ -------- ------------------
Mon 10 Jun 14:32:27 BST
2019 389 265.05 CHIX 19161XJldvj
------- ------------ -------- ------------------
Mon 10 Jun 14:32:27 BST
2019 464 265.05 CHIX 19161XJldvi
------- ------------ -------- ------------------
Mon 10 Jun 14:31:58 BST
2019 1144 264.95 CHIX 19161XJldss
------- ------------ -------- ------------------
Mon 10 Jun 14:31:50 BST
2019 281 265.00 CHIX 19161XJldrz
------- ------------ -------- ------------------
Mon 10 Jun 14:31:45 BST
2019 1100 264.95 CHIX 19161XJldr9
------- ------------ -------- ------------------
Mon 10 Jun 14:31:33 BST
2019 552 265.00 XLON 19161XJldqc
------- ------------ -------- ------------------
Mon 10 Jun 14:31:33 BST
2019 418 265.00 CHIX 19161XJldqe
------- ------------ -------- ------------------
Mon 10 Jun 14:31:10 BST
2019 29 264.85 XLON 19161XJldo0
------- ------------ -------- ------------------
Mon 10 Jun 14:30:03 BST
2019 889 264.85 XLON 19161XJldc4
------- ------------ -------- ------------------
Mon 10 Jun 14:30:03 BST
2019 1508 264.85 CHIX 19161XJldc3
------- ------------ -------- ------------------
Mon 10 Jun 14:30:03 BST
2019 2095 264.85 XLON 19161XJldc2
------- ------------ -------- ------------------
Mon 10 Jun 14:29:16 BST
2019 3119 264.75 XLON 19161XJld5p
------- ------------ -------- ------------------
Mon 10 Jun 14:29:12 BST
2019 710 264.80 CHIX 19161XJld52
------- ------------ -------- ------------------
Mon 10 Jun 14:29:02 BST
2019 1599 264.80 CHIX 19161XJld48
------- ------------ -------- ------------------
Mon 10 Jun 14:28:51 BST
2019 2461 264.80 XLON 19161XJld37
------- ------------ -------- ------------------
Mon 10 Jun 14:27:45 BST
2019 46 264.85 XLON 19161XJlcz7
------- ------------ -------- ------------------
Mon 10 Jun 14:27:45 BST
2019 3531 264.85 XLON 19161XJlcz5
------- ------------ -------- ------------------
Mon 10 Jun 14:27:45 BST
2019 1061 264.85 XLON 19161XJlcz6
------- ------------ -------- ------------------
Mon 10 Jun 14:27:43 BST
2019 591 264.85 CHIX 19161XJlcyz
------- ------------ -------- ------------------
Mon 10 Jun 14:27:43 BST
2019 1681 264.85 CHIX 19161XJlcyy
------- ------------ -------- ------------------
Mon 10 Jun 14:27:43 BST
2019 103 264.85 CHIX 19161XJlcyx
------- ------------ -------- ------------------
Mon 10 Jun 14:27:13 BST
2019 1463 264.90 CHIX 19161XJlcvy
------- ------------ -------- ------------------
Mon 10 Jun 14:27:13 BST
2019 144 264.90 CHIX 19161XJlcvz
------- ------------ -------- ------------------
Mon 10 Jun 14:27:13 BST
2019 1460 264.90 XLON 19161XJlcvx
------- ------------ -------- ------------------
Mon 10 Jun 14:27:10 BST
2019 144 264.90 XLON 19161XJlcvs
------- ------------ -------- ------------------
Mon 10 Jun 14:27:10 BST
2019 1434 264.90 XLON 19161XJlcvt
------- ------------ -------- ------------------
Mon 10 Jun 14:26:16 BST
2019 1024 264.90 CHIX 19161XJlcrj
------- ------------ -------- ------------------
Mon 10 Jun 14:26:16 BST
2019 1881 264.90 XLON 19161XJlcri
------- ------------ -------- ------------------
Mon 10 Jun 14:25:44 BST
2019 1164 264.90 CHIX 19161XJlcob
------- ------------ -------- ------------------
Mon 10 Jun 14:25:06 BST
2019 730 264.90 XLON 19161XJlclt
------- ------------ -------- ------------------
Mon 10 Jun 14:25:04 BST
2019 803 264.90 XLON 19161XJlcll
------- ------------ -------- ------------------
Mon 10 Jun 14:25:04 BST
2019 559 264.90 XLON 19161XJlclk
------- ------------ -------- ------------------
Mon 10 Jun 14:24:47 BST
2019 281 264.90 XLON 19161XJlcki
------- ------------ -------- ------------------
Mon 10 Jun 14:24:44 BST
2019 138 264.90 XLON 19161XJlcjq
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 317 264.95 CHIX 19161XJlcjo
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 591 264.95 CHIX 19161XJlcjp
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 1430 264.95 CHIX 19161XJlcjm
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 161 264.95 CHIX 19161XJlcjn
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 26 264.95 XLON 19161XJlcjk
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 833 264.95 XLON 19161XJlcjl
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 2830 264.95 XLON 19161XJlcji
------- ------------ -------- ------------------
Mon 10 Jun 14:24:43 BST
2019 66 264.95 XLON 19161XJlcjj
------- ------------ -------- ------------------
Mon 10 Jun 14:21:25 BST
2019 593 264.85 CHIX 19161XJlc4a
------- ------------ -------- ------------------
Mon 10 Jun 14:21:24 BST
2019 444 264.95 CHIX 19161XJlc49
------- ------------ -------- ------------------
Mon 10 Jun 14:21:22 BST
2019 1103 264.95 XLON 19161XJlc45
------- ------------ -------- ------------------
Mon 10 Jun 14:21:22 BST
2019 2182 264.95 XLON 19161XJlc42
------- ------------ -------- ------------------
Mon 10 Jun 14:21:22 BST
2019 2034 264.95 CHIX 19161XJlc44
------- ------------ -------- ------------------
Mon 10 Jun 14:21:22 BST
2019 1596 264.95 XLON 19161XJlc40
------- ------------ -------- ------------------
Mon 10 Jun 14:21:22 BST
2019 3310 264.95 XLON 19161XJlc3y
------- ------------ -------- ------------------
Mon 10 Jun 14:20:41 BST
2019 574 264.90 XLON 19161XJlc1e
------- ------------ -------- ------------------
Mon 10 Jun 14:20:41 BST
2019 591 264.90 CHIX 19161XJlc1f
------- ------------ -------- ------------------
Mon 10 Jun 14:20:41 BST
2019 308 264.90 CHIX 19161XJlc1g
------- ------------ -------- ------------------
Mon 10 Jun 14:20:34 BST
2019 591 264.95 CHIX 19161XJlc0y
------- ------------ -------- ------------------
Mon 10 Jun 14:20:34 BST
2019 1019 264.95 CHIX 19161XJlc0z
------- ------------ -------- ------------------
Mon 10 Jun 14:20:34 BST
2019 593 264.95 XLON 19161XJlc0w
------- ------------ -------- ------------------
Mon 10 Jun 14:20:34 BST
2019 2015 264.95 XLON 19161XJlc0x
------- ------------ -------- ------------------
Mon 10 Jun 14:19:52 BST
2019 852 264.90 CHIX 19161XJlbxc
------- ------------ -------- ------------------
Mon 10 Jun 14:19:45 BST
2019 1 264.90 CHIX 19161XJlbw9
------- ------------ -------- ------------------
Mon 10 Jun 14:19:44 BST
2019 1687 264.90 XLON 19161XJlbw1
------- ------------ -------- ------------------
Mon 10 Jun 14:18:28 BST
2019 545 264.85 XLON 19161XJlbna
------- ------------ -------- ------------------
Mon 10 Jun 14:18:27 BST
2019 495 264.85 XLON 19161XJlbn9
------- ------------ -------- ------------------
Mon 10 Jun 14:18:27 BST
2019 912 264.85 XLON 19161XJlbn8
------- ------------ -------- ------------------
Mon 10 Jun 14:18:26 BST
2019 934 264.85 XLON 19161XJlbn7
------- ------------ -------- ------------------
Mon 10 Jun 14:18:11 BST
2019 817 264.80 XLON 19161XJlblu
------- ------------ -------- ------------------
Mon 10 Jun 14:18:10 BST
2019 895 264.80 XLON 19161XJlblt
------- ------------ -------- ------------------
Mon 10 Jun 14:18:09 BST
2019 397 264.80 XLON 19161XJlbls
------- ------------ -------- ------------------
Mon 10 Jun 14:17:30 BST
2019 919 264.75 CHIX 19161XJlbjd
------- ------------ -------- ------------------
Mon 10 Jun 14:17:30 BST
2019 736 264.75 CHIX 19161XJlbje
------- ------------ -------- ------------------
Mon 10 Jun 14:17:30 BST
2019 1317 264.75 CHIX 19161XJlbjc
------- ------------ -------- ------------------
Mon 10 Jun 14:17:30 BST
2019 1819 264.75 XLON 19161XJlbjb
------- ------------ -------- ------------------
Mon 10 Jun 14:17:30 BST
2019 2607 264.75 XLON 19161XJlbja
------- ------------ -------- ------------------
Mon 10 Jun 14:15:16 BST
2019 683 264.65 XLON 19161XJlbbn
------- ------------ -------- ------------------
Mon 10 Jun 14:15:16 BST
2019 202 264.65 XLON 19161XJlbbo
------- ------------ -------- ------------------
Mon 10 Jun 14:15:16 BST
2019 595 264.65 XLON 19161XJlbbm
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 910 264.70 XLON 19161XJlbak
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 243 264.70 CHIX 19161XJlbao
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 716 264.70 CHIX 19161XJlbap
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 316 264.70 CHIX 19161XJlbaq
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 466 264.70 CHIX 19161XJlbar
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 1263 264.70 CHIX 19161XJlbam
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 262 264.70 CHIX 19161XJlban
------- ------------ -------- ------------------
Mon 10 Jun 14:14:57 BST
2019 125 264.70 CHIX 19161XJlbal
------- ------------ -------- ------------------
Mon 10 Jun 14:14:37 BST
2019 1589 264.70 XLON 19161XJlb8z
------- ------------ -------- ------------------
Mon 10 Jun 14:13:41 BST
2019 2973 264.75 XLON 19161XJlb5i
------- ------------ -------- ------------------
Mon 10 Jun 14:12:27 BST
2019 1152 264.80 CHIX 19161XJlazp
------- ------------ -------- ------------------
Mon 10 Jun 14:12:27 BST
2019 880 264.80 CHIX 19161XJlazo
------- ------------ -------- ------------------
Mon 10 Jun 14:12:27 BST
2019 4024 264.80 XLON 19161XJlazn
------- ------------ -------- ------------------
Mon 10 Jun 14:12:19 BST
2019 1178 264.85 CHIX 19161XJlaz6
------- ------------ -------- ------------------
Mon 10 Jun 14:12:19 BST
2019 2330 264.85 XLON 19161XJlaz5
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 592 264.90 CHIX 19161XJlaxr
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 616 264.90 XLON 19161XJlaxp
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 591 264.90 CHIX 19161XJlaxq
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 464 264.90 XLON 19161XJlaxh
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 1059 264.90 XLON 19161XJlaxf
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 432 264.90 CHIX 19161XJlaxn
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 591 264.90 CHIX 19161XJlaxk
------- ------------ -------- ------------------
Mon 10 Jun 14:12:14 BST
2019 591 264.90 CHIX 19161XJlaxi
------- ------------ -------- ------------------
Mon 10 Jun 14:12:11 BST
2019 3500 264.95 XLON 19161XJlavu
------- ------------ -------- ------------------
Mon 10 Jun 14:12:11 BST
2019 864 264.95 XLON 19161XJlavs
------- ------------ -------- ------------------
Mon 10 Jun 14:12:11 BST
2019 591 264.95 CHIX 19161XJlavt
------- ------------ -------- ------------------
Mon 10 Jun 14:11:17 BST
2019 347 264.90 CHIX 19161XJlas8
------- ------------ -------- ------------------
Mon 10 Jun 14:11:17 BST
2019 694 264.90 CHIX 19161XJlas6
------- ------------ -------- ------------------
Mon 10 Jun 14:11:17 BST
2019 591 264.90 CHIX 19161XJlas7
------- ------------ -------- ------------------
Mon 10 Jun 14:11:17 BST
2019 1371 264.90 XLON 19161XJlas3
------- ------------ -------- ------------------
Mon 10 Jun 14:11:17 BST
2019 71 264.90 XLON 19161XJlas4
------- ------------ -------- ------------------
Mon 10 Jun 14:11:17 BST
2019 968 264.90 XLON 19161XJlas5
------- ------------ -------- ------------------
Mon 10 Jun 14:09:57 BST
2019 286 264.70 CHIX 19161XJlakm
------- ------------ -------- ------------------
Mon 10 Jun 14:09:43 BST
2019 591 264.75 CHIX 19161XJlajy
------- ------------ -------- ------------------
Mon 10 Jun 14:09:43 BST
2019 515 264.75 CHIX 19161XJlajz
------- ------------ -------- ------------------
Mon 10 Jun 14:09:43 BST
2019 824 264.75 CHIX 19161XJlajx
------- ------------ -------- ------------------
Mon 10 Jun 14:09:43 BST
2019 32 264.75 XLON 19161XJlajw
------- ------------ -------- ------------------
Mon 10 Jun 14:09:43 BST
2019 1 264.75 XLON 19161XJlaju
------- ------------ -------- ------------------
Mon 10 Jun 14:09:43 BST
2019 442 264.75 XLON 19161XJlajv
------- ------------ -------- ------------------
Mon 10 Jun 14:09:36 BST
2019 1630 264.75 XLON 19161XJlaja
------- ------------ -------- ------------------
Mon 10 Jun 14:09:33 BST
2019 272 264.80 CHIX 19161XJlaif
------- ------------ -------- ------------------
Mon 10 Jun 14:09:33 BST
2019 460 264.80 CHIX 19161XJlaig
------- ------------ -------- ------------------
Mon 10 Jun 14:09:33 BST
2019 557 264.80 CHIX 19161XJlaie
------- ------------ -------- ------------------
Mon 10 Jun 14:07:47 BST
2019 1835 264.70 XLON 19161XJla94
------- ------------ -------- ------------------
Mon 10 Jun 14:07:47 BST
2019 436 264.70 CHIX 19161XJla9a
------- ------------ -------- ------------------
Mon 10 Jun 14:07:47 BST
2019 240 264.70 CHIX 19161XJla98
------- ------------ -------- ------------------
Mon 10 Jun 14:07:47 BST
2019 582 264.70 CHIX 19161XJla99
------- ------------ -------- ------------------
Mon 10 Jun 14:07:47 BST
2019 927 264.70 CHIX 19161XJla97
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 546 264.70 CHIX 19161XJl9yo
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1852 264.70 CHIX 19161XJl9yn
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1370 264.70 CHIX 19161XJl9yp
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1068 264.70 CHIX 19161XJl9ym
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1647 264.70 CHIX 19161XJl9yl
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1500 264.70 XLON 19161XJl9yg
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1500 264.70 XLON 19161XJl9yi
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1500 264.70 XLON 19161XJl9yh
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 145 264.70 XLON 19161XJl9yk
------- ------------ -------- ------------------
Mon 10 Jun 14:06:47 BST
2019 1500 264.70 XLON 19161XJl9yj
------- ------------ -------- ------------------
Mon 10 Jun 14:04:49 BST
2019 2366 264.65 CHIX 19161XJl9q1
------- ------------ -------- ------------------
Mon 10 Jun 14:04:49 BST
2019 1873 264.65 CHIX 19161XJl9q0
------- ------------ -------- ------------------
Mon 10 Jun 14:04:49 BST
2019 3551 264.65 XLON 19161XJl9pz
------- ------------ -------- ------------------
Mon 10 Jun 14:04:05 BST
2019 11 264.65 XLON 19161XJl9ne
------- ------------ -------- ------------------
Mon 10 Jun 14:04:05 BST
2019 886 264.65 CHIX 19161XJl9nf
------- ------------ -------- ------------------
Mon 10 Jun 14:03:50 BST
2019 911 264.65 XLON 19161XJl9md
------- ------------ -------- ------------------
Mon 10 Jun 14:03:50 BST
2019 927 264.65 XLON 19161XJl9mc
------- ------------ -------- ------------------
Mon 10 Jun 14:03:50 BST
2019 1500 264.65 XLON 19161XJl9mb
------- ------------ -------- ------------------
Mon 10 Jun 14:03:16 BST
2019 106 264.55 CHIX 19161XJl9i0
------- ------------ -------- ------------------
Mon 10 Jun 14:02:57 BST
2019 592 264.55 CHIX 19161XJl9gv
------- ------------ -------- ------------------
Mon 10 Jun 14:02:57 BST
2019 672 264.55 CHIX 19161XJl9gr
------- ------------ -------- ------------------
Mon 10 Jun 14:02:57 BST
2019 17 264.55 XLON 19161XJl9go
------- ------------ -------- ------------------
Mon 10 Jun 14:02:57 BST
2019 5 264.55 XLON 19161XJl9gq
------- ------------ -------- ------------------
Mon 10 Jun 14:02:57 BST
2019 221 264.55 XLON 19161XJl9gm
------- ------------ -------- ------------------
Mon 10 Jun 14:02:57 BST
2019 485 264.55 XLON 19161XJl9gl
------- ------------ -------- ------------------
Mon 10 Jun 14:02:14 BST
2019 671 264.55 CHIX 19161XJl9d6
------- ------------ -------- ------------------
Mon 10 Jun 14:02:14 BST
2019 592 264.55 CHIX 19161XJl9d7
------- ------------ -------- ------------------
Mon 10 Jun 14:02:14 BST
2019 148 264.55 XLON 19161XJl9d4
------- ------------ -------- ------------------
Mon 10 Jun 14:02:14 BST
2019 90 264.55 XLON 19161XJl9d5
------- ------------ -------- ------------------
Mon 10 Jun 14:02:14 BST
2019 1226 264.55 XLON 19161XJl9d2
------- ------------ -------- ------------------
Mon 10 Jun 14:02:14 BST
2019 348 264.55 XLON 19161XJl9d3
------- ------------ -------- ------------------
Mon 10 Jun 14:00:46 BST
2019 1157 264.40 XLON 19161XJl96g
------- ------------ -------- ------------------
Mon 10 Jun 14:00:46 BST
2019 82 264.40 XLON 19161XJl96f
------- ------------ -------- ------------------
Mon 10 Jun 14:00:46 BST
2019 203 264.40 XLON 19161XJl96e
------- ------------ -------- ------------------
Mon 10 Jun 14:00:45 BST
2019 186 264.40 XLON 19161XJl96a
------- ------------ -------- ------------------
Mon 10 Jun 14:00:45 BST
2019 145 264.40 XLON 19161XJl967
------- ------------ -------- ------------------
Mon 10 Jun 14:00:45 BST
2019 18 264.40 XLON 19161XJl966
------- ------------ -------- ------------------
Mon 10 Jun 14:00:45 BST
2019 908 264.40 XLON 19161XJl965
------- ------------ -------- ------------------
Mon 10 Jun 14:00:45 BST
2019 963 264.40 XLON 19161XJl964
------- ------------ -------- ------------------
Mon 10 Jun 14:00:44 BST
2019 417 264.40 XLON 19161XJl962
------- ------------ -------- ------------------
Mon 10 Jun 14:00:20 BST
2019 719 264.45 CHIX 19161XJl933
------- ------------ -------- ------------------
Mon 10 Jun 14:00:20 BST
2019 1420 264.45 XLON 19161XJl931
------- ------------ -------- ------------------
Mon 10 Jun 14:00:20 BST
2019 208 264.45 XLON 19161XJl932
------- ------------ -------- ------------------
Mon 10 Jun 13:59:03 BST
2019 839 264.35 CHIX 19161XJl8w2
------- ------------ -------- ------------------
Mon 10 Jun 13:58:33 BST
2019 867 264.35 XLON 19161XJl8s7
------- ------------ -------- ------------------
Mon 10 Jun 13:58:33 BST
2019 667 264.35 CHIX 19161XJl8sa
------- ------------ -------- ------------------
Mon 10 Jun 13:58:33 BST
2019 613 264.35 CHIX 19161XJl8s9
------- ------------ -------- ------------------
Mon 10 Jun 13:58:33 BST
2019 592 264.35 CHIX 19161XJl8s8
------- ------------ -------- ------------------
Mon 10 Jun 13:58:33 BST
2019 253 264.35 XLON 19161XJl8s6
------- ------------ -------- ------------------
Mon 10 Jun 13:58:33 BST
2019 596 264.35 XLON 19161XJl8s5
------- ------------ -------- ------------------
Mon 10 Jun 13:56:45 BST
2019 833 264.35 XLON 19161XJl8ig
------- ------------ -------- ------------------
Mon 10 Jun 13:56:45 BST
2019 114 264.35 XLON 19161XJl8if
------- ------------ -------- ------------------
Mon 10 Jun 13:56:45 BST
2019 1068 264.35 XLON 19161XJl8ie
------- ------------ -------- ------------------
Mon 10 Jun 13:56:45 BST
2019 41 264.35 XLON 19161XJl8id
------- ------------ -------- ------------------
Mon 10 Jun 13:56:24 BST
2019 850 264.40 XLON 19161XJl8gt
------- ------------ -------- ------------------
Mon 10 Jun 13:56:24 BST
2019 178 264.40 CHIX 19161XJl8gr
------- ------------ -------- ------------------
Mon 10 Jun 13:56:24 BST
2019 208 264.40 CHIX 19161XJl8gs
------- ------------ -------- ------------------
Mon 10 Jun 13:56:24 BST
2019 171 264.40 XLON 19161XJl8gp
------- ------------ -------- ------------------
Mon 10 Jun 13:56:24 BST
2019 1425 264.40 XLON 19161XJl8go
------- ------------ -------- ------------------
Mon 10 Jun 13:56:24 BST
2019 140 264.40 XLON 19161XJl8gq
------- ------------ -------- ------------------
Mon 10 Jun 13:56:21 BST
2019 514 264.40 CHIX 19161XJl8gm
------- ------------ -------- ------------------
Mon 10 Jun 13:56:21 BST
2019 2309 264.40 XLON 19161XJl8gj
------- ------------ -------- ------------------
Mon 10 Jun 13:56:21 BST
2019 255 264.40 XLON 19161XJl8gl
------- ------------ -------- ------------------
Mon 10 Jun 13:56:21 BST
2019 417 264.40 XLON 19161XJl8gk
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 338 264.45 CHIX 19161XJl8ah
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 1031 264.45 CHIX 19161XJl8ag
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 344 264.45 CHIX 19161XJl8aj
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 440 264.45 CHIX 19161XJl8ai
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 160 264.45 XLON 19161XJl8ad
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 2040 264.45 XLON 19161XJl8ac
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 173 264.45 XLON 19161XJl8af
------- ------------ -------- ------------------
Mon 10 Jun 13:55:33 BST
2019 55 264.45 XLON 19161XJl8ae
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 394 264.55 CHIX 19161XJl86n
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 163 264.50 XLON 19161XJl86j
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 647 264.50 CHIX 19161XJl86l
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 63 264.55 XLON 19161XJl86e
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 153 264.55 XLON 19161XJl86d
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 114 264.55 XLON 19161XJl86c
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 827 264.55 XLON 19161XJl86b
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 629 264.55 XLON 19161XJl86a
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 1713 264.55 XLON 19161XJl869
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 658 264.55 CHIX 19161XJl86i
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 866 264.55 CHIX 19161XJl86f
------- ------------ -------- ------------------
Mon 10 Jun 13:54:37 BST
2019 79 264.55 CHIX 19161XJl86h
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 1 264.60 CHIX 19161XJl7td
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 232 264.60 CHIX 19161XJl7tc
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 591 264.60 CHIX 19161XJl7tb
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 591 264.60 CHIX 19161XJl7ta
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 1151 264.60 CHIX 19161XJl7t9
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 694 264.60 XLON 19161XJl7t8
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 480 264.60 XLON 19161XJl7t7
------- ------------ -------- ------------------
Mon 10 Jun 13:52:23 BST
2019 85 264.60 XLON 19161XJl7t6
------- ------------ -------- ------------------
Mon 10 Jun 13:51:21 BST
2019 275 264.60 XLON 19161XJl7qc
------- ------------ -------- ------------------
Mon 10 Jun 13:51:20 BST
2019 2277 264.60 XLON 19161XJl7qb
------- ------------ -------- ------------------
Mon 10 Jun 13:51:01 BST
2019 1182 264.65 CHIX 19161XJl7pi
------- ------------ -------- ------------------
Mon 10 Jun 13:51:01 BST
2019 2339 264.65 XLON 19161XJl7pg
------- ------------ -------- ------------------
Mon 10 Jun 13:50:35 BST
2019 736 264.65 CHIX 19161XJl7n9
------- ------------ -------- ------------------
Mon 10 Jun 13:50:35 BST
2019 1454 264.65 XLON 19161XJl7n7
------- ------------ -------- ------------------
Mon 10 Jun 13:50:28 BST
2019 400 264.55 XLON 19161XJl7l1
------- ------------ -------- ------------------
Mon 10 Jun 13:50:28 BST
2019 879 264.55 XLON 19161XJl7kz
------- ------------ -------- ------------------
Mon 10 Jun 13:50:28 BST
2019 592 264.55 CHIX 19161XJl7l0
------- ------------ -------- ------------------
Mon 10 Jun 13:50:27 BST
2019 390 264.60 CHIX 19161XJl7ku
------- ------------ -------- ------------------
Mon 10 Jun 13:50:27 BST
2019 591 264.60 CHIX 19161XJl7kw
------- ------------ -------- ------------------
Mon 10 Jun 13:50:27 BST
2019 591 264.60 CHIX 19161XJl7kv
------- ------------ -------- ------------------
Mon 10 Jun 13:50:27 BST
2019 611 264.60 CHIX 19161XJl7ky
------- ------------ -------- ------------------
Mon 10 Jun 13:50:27 BST
2019 432 264.60 CHIX 19161XJl7kx
------- ------------ -------- ------------------
Mon 10 Jun 13:50:25 BST
2019 82 264.65 CHIX 19161XJl7kq
------- ------------ -------- ------------------
Mon 10 Jun 13:50:25 BST
2019 685 264.65 CHIX 19161XJl7kp
------- ------------ -------- ------------------
Mon 10 Jun 13:50:25 BST
2019 1252 264.65 XLON 19161XJl7ko
------- ------------ -------- ------------------
Mon 10 Jun 13:49:55 BST
2019 559 264.60 XLON 19161XJl7io
------- ------------ -------- ------------------
Mon 10 Jun 13:49:37 BST
2019 495 264.60 XLON 19161XJl7hx
------- ------------ -------- ------------------
Mon 10 Jun 13:49:37 BST
2019 110 264.60 XLON 19161XJl7hw
------- ------------ -------- ------------------
Mon 10 Jun 13:48:15 BST
2019 354 264.45 CHIX 19161XJl7as
------- ------------ -------- ------------------
Mon 10 Jun 13:47:41 BST
2019 368 264.40 CHIX 19161XJl78b
------- ------------ -------- ------------------
Mon 10 Jun 13:47:41 BST
2019 770 264.40 CHIX 19161XJl78a
------- ------------ -------- ------------------
Mon 10 Jun 13:47:41 BST
2019 476 264.40 CHIX 19161XJl78c
------- ------------ -------- ------------------
Mon 10 Jun 13:47:25 BST
2019 1027 264.50 CHIX 19161XJl76r
------- ------------ -------- ------------------
Mon 10 Jun 13:47:25 BST
2019 391 264.50 CHIX 19161XJl76q
------- ------------ -------- ------------------
Mon 10 Jun 13:47:25 BST
2019 166 264.50 XLON 19161XJl76p
------- ------------ -------- ------------------
Mon 10 Jun 13:47:25 BST
2019 2807 264.50 XLON 19161XJl76o
------- ------------ -------- ------------------
Mon 10 Jun 13:46:44 BST
2019 536 264.35 XLON 19161XJl74q
------- ------------ -------- ------------------
Mon 10 Jun 13:46:01 BST
2019 242 264.25 XLON 19161XJl6zp
------- ------------ -------- ------------------
Mon 10 Jun 13:46:01 BST
2019 1099 264.25 XLON 19161XJl6zo
------- ------------ -------- ------------------
Mon 10 Jun 13:46:01 BST
2019 411 264.25 XLON 19161XJl6zn
------- ------------ -------- ------------------
Mon 10 Jun 13:45:59 BST
2019 85 264.30 XLON 19161XJl6zl
------- ------------ -------- ------------------
Mon 10 Jun 13:44:37 BST
2019 592 264.25 CHIX 19161XJl6s7
------- ------------ -------- ------------------
Mon 10 Jun 13:43:10 BST
2019 821 264.45 CHIX 19161XJl6mn
------- ------------ -------- ------------------
Mon 10 Jun 13:43:10 BST
2019 540 264.45 CHIX 19161XJl6mm
------- ------------ -------- ------------------
Mon 10 Jun 13:43:10 BST
2019 228 264.45 CHIX 19161XJl6mo
------- ------------ -------- ------------------
Mon 10 Jun 13:43:10 BST
2019 693 264.45 CHIX 19161XJl6ml
------- ------------ -------- ------------------
Mon 10 Jun 13:43:10 BST
2019 403 264.45 CHIX 19161XJl6mk
------- ------------ -------- ------------------
Mon 10 Jun 13:43:10 BST
2019 1339 264.45 XLON 19161XJl6mj
------- ------------ -------- ------------------
Mon 10 Jun 13:43:05 BST
2019 592 264.50 CHIX 19161XJl6lu
------- ------------ -------- ------------------
Mon 10 Jun 13:43:05 BST
2019 1324 264.50 CHIX 19161XJl6lv
------- ------------ -------- ------------------
Mon 10 Jun 13:43:05 BST
2019 2621 264.50 XLON 19161XJl6lt
------- ------------ -------- ------------------
Mon 10 Jun 13:43:05 BST
2019 921 264.50 XLON 19161XJl6ls
------- ------------ -------- ------------------
Mon 10 Jun 13:43:05 BST
2019 592 264.55 CHIX 19161XJl6lr
------- ------------ -------- ------------------
Mon 10 Jun 13:43:05 BST
2019 632 264.55 XLON 19161XJl6lq
------- ------------ -------- ------------------
Mon 10 Jun 13:43:04 BST
2019 1 264.60 CHIX 19161XJl6ln
------- ------------ -------- ------------------
Mon 10 Jun 13:43:04 BST
2019 808 264.60 CHIX 19161XJl6lm
------- ------------ -------- ------------------
Mon 10 Jun 13:43:04 BST
2019 1885 264.60 CHIX 19161XJl6ll
------- ------------ -------- ------------------
Mon 10 Jun 13:43:04 BST
2019 3729 264.60 XLON 19161XJl6li
------- ------------ -------- ------------------
Mon 10 Jun 13:43:04 BST
2019 1600 264.60 XLON 19161XJl6lk
------- ------------ -------- ------------------
Mon 10 Jun 13:43:04 BST
2019 64 264.60 XLON 19161XJl6lj
------- ------------ -------- ------------------
Mon 10 Jun 13:39:48 BST
2019 86 264.40 XLON 19161XJl66i
------- ------------ -------- ------------------
Mon 10 Jun 13:39:47 BST
2019 587 264.40 XLON 19161XJl66g
------- ------------ -------- ------------------
Mon 10 Jun 13:39:47 BST
2019 95 264.40 XLON 19161XJl66h
------- ------------ -------- ------------------
Mon 10 Jun 13:39:47 BST
2019 913 264.40 XLON 19161XJl66f
------- ------------ -------- ------------------
Mon 10 Jun 13:39:47 BST
2019 129 264.40 CHIX 19161XJl66e
------- ------------ -------- ------------------
Mon 10 Jun 13:39:47 BST
2019 862 264.40 CHIX 19161XJl66d
------- ------------ -------- ------------------
Mon 10 Jun 13:39:47 BST
2019 254 264.40 XLON 19161XJl66c
------- ------------ -------- ------------------
Mon 10 Jun 13:39:45 BST
2019 2130 264.40 XLON 19161XJl66b
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 415 264.20 XLON 19161XJl616
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 2478 264.20 XLON 19161XJl615
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 440 264.20 XLON 19161XJl617
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 843 264.20 CHIX 19161XJl619
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 244 264.20 CHIX 19161XJl61b
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 592 264.20 CHIX 19161XJl61a
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 592 264.20 CHIX 19161XJl61c
------- ------------ -------- ------------------
Mon 10 Jun 13:38:14 BST
2019 409 264.20 CHIX 19161XJl618
------- ------------ -------- ------------------
Mon 10 Jun 13:37:41 BST
2019 1227 264.25 CHIX 19161XJl5y6
------- ------------ -------- ------------------
Mon 10 Jun 13:37:41 BST
2019 222 264.25 XLON 19161XJl5y5
------- ------------ -------- ------------------
Mon 10 Jun 13:37:41 BST
2019 2429 264.25 XLON 19161XJl5y4
------- ------------ -------- ------------------
Mon 10 Jun 13:36:59 BST
2019 693 264.30 CHIX 19161XJl5uv
------- ------------ -------- ------------------
Mon 10 Jun 13:36:59 BST
2019 1327 264.30 XLON 19161XJl5uu
------- ------------ -------- ------------------
Mon 10 Jun 13:35:48 BST
2019 456 264.40 CHIX 19161XJl5pd
------- ------------ -------- ------------------
Mon 10 Jun 13:35:46 BST
2019 607 264.50 CHIX 19161XJl5p8
------- ------------ -------- ------------------
Mon 10 Jun 13:34:24 BST
2019 1500 264.40 XLON 19161XJl5jl
------- ------------ -------- ------------------
Mon 10 Jun 13:34:24 BST
2019 168 264.40 XLON 19161XJl5jm
------- ------------ -------- ------------------
Mon 10 Jun 13:34:24 BST
2019 478 264.40 XLON 19161XJl5jk
------- ------------ -------- ------------------
Mon 10 Jun 13:34:24 BST
2019 2823 264.40 XLON 19161XJl5jj
------- ------------ -------- ------------------
Mon 10 Jun 13:34:14 BST
2019 198 264.45 XLON 19161XJl5is
------- ------------ -------- ------------------
Mon 10 Jun 13:34:06 BST
2019 1117 264.45 CHIX 19161XJl5id
------- ------------ -------- ------------------
Mon 10 Jun 13:34:06 BST
2019 220 264.45 XLON 19161XJl5ic
------- ------------ -------- ------------------
Mon 10 Jun 13:33:35 BST
2019 20 264.45 CHIX 19161XJl5fy
------- ------------ -------- ------------------
Mon 10 Jun 13:33:33 BST
2019 698 264.50 CHIX 19161XJl5fx
------- ------------ -------- ------------------
Mon 10 Jun 13:33:12 BST
2019 921 264.55 XLON 19161XJl5f5
------- ------------ -------- ------------------
Mon 10 Jun 13:33:12 BST
2019 187 264.55 CHIX 19161XJl5f4
------- ------------ -------- ------------------
Mon 10 Jun 13:33:12 BST
2019 108 264.55 XLON 19161XJl5f2
------- ------------ -------- ------------------
Mon 10 Jun 13:33:12 BST
2019 1651 264.55 XLON 19161XJl5f3
------- ------------ -------- ------------------
Mon 10 Jun 13:33:05 BST
2019 591 264.60 XLON 19161XJl5ds
------- ------------ -------- ------------------
Mon 10 Jun 13:33:05 BST
2019 623 264.60 XLON 19161XJl5dq
------- ------------ -------- ------------------
Mon 10 Jun 13:32:53 BST
2019 230 264.65 XLON 19161XJl5bx
------- ------------ -------- ------------------
Mon 10 Jun 13:32:53 BST
2019 1440 264.65 XLON 19161XJl5bw
------- ------------ -------- ------------------
Mon 10 Jun 13:32:53 BST
2019 845 264.65 CHIX 19161XJl5bv
------- ------------ -------- ------------------
Mon 10 Jun 13:32:53 BST
2019 8 264.65 CHIX 19161XJl5bu
------- ------------ -------- ------------------
Mon 10 Jun 13:32:52 BST
2019 231 264.70 CHIX 19161XJl5bt
------- ------------ -------- ------------------
Mon 10 Jun 13:32:49 BST
2019 712 264.70 XLON 19161XJl5b3
------- ------------ -------- ------------------
Mon 10 Jun 13:32:47 BST
2019 293 264.70 XLON 19161XJl5ao
------- ------------ -------- ------------------
Mon 10 Jun 13:32:47 BST
2019 487 264.70 CHIX 19161XJl5an
------- ------------ -------- ------------------
Mon 10 Jun 13:32:26 BST
2019 1544 264.70 XLON 19161XJl59k
------- ------------ -------- ------------------
Mon 10 Jun 13:32:12 BST
2019 268 264.65 CHIX 19161XJl582
------- ------------ -------- ------------------
Mon 10 Jun 13:32:10 BST
2019 313 264.65 CHIX 19161XJl57x
------- ------------ -------- ------------------
Mon 10 Jun 13:32:10 BST
2019 939 264.65 CHIX 19161XJl57w
------- ------------ -------- ------------------
Mon 10 Jun 13:32:10 BST
2019 154 264.65 CHIX 19161XJl57v
------- ------------ -------- ------------------
Mon 10 Jun 13:32:10 BST
2019 220 264.65 CHIX 19161XJl57u
------- ------------ -------- ------------------
Mon 10 Jun 13:32:10 BST
2019 302 264.65 CHIX 19161XJl57s
------- ------------ -------- ------------------
Mon 10 Jun 13:32:10 BST
2019 591 264.65 CHIX 19161XJl57t
------- ------------ -------- ------------------
Mon 10 Jun 13:32:10 BST
2019 289 264.65 CHIX 19161XJl57r
------- ------------ -------- ------------------
Mon 10 Jun 13:31:31 BST
2019 2084 264.55 XLON 19161XJl54p
------- ------------ -------- ------------------
Mon 10 Jun 13:29:52 BST
2019 207 264.60 CHIX 19161XJl4wh
------- ------------ -------- ------------------
Mon 10 Jun 13:29:51 BST
2019 384 264.60 CHIX 19161XJl4wg
------- ------------ -------- ------------------
Mon 10 Jun 13:29:50 BST
2019 659 264.65 CHIX 19161XJl4wb
------- ------------ -------- ------------------
Mon 10 Jun 13:29:37 BST
2019 1400 264.70 CHIX 19161XJl4vh
------- ------------ -------- ------------------
Mon 10 Jun 13:29:37 BST
2019 521 264.70 XLON 19161XJl4vg
------- ------------ -------- ------------------
Mon 10 Jun 13:29:26 BST
2019 2250 264.70 XLON 19161XJl4ul
------- ------------ -------- ------------------
Mon 10 Jun 13:27:25 BST
2019 59 264.65 CHIX 19161XJl4nq
------- ------------ -------- ------------------
Mon 10 Jun 13:27:25 BST
2019 843 264.65 CHIX 19161XJl4np
------- ------------ -------- ------------------
Mon 10 Jun 13:27:20 BST
2019 32 264.70 XLON 19161XJl4ni
------- ------------ -------- ------------------
Mon 10 Jun 13:27:20 BST
2019 1336 264.70 XLON 19161XJl4nh
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 651 264.70 CHIX 19161XJl4na
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 1192 264.70 CHIX 19161XJl4nb
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 90 264.70 CHIX 19161XJl4n9
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 591 264.70 CHIX 19161XJl4n8
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 1021 264.70 XLON 19161XJl4n7
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 545 264.70 XLON 19161XJl4n6
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 681 264.75 CHIX 19161XJl4n5
------- ------------ -------- ------------------
Mon 10 Jun 13:27:15 BST
2019 1243 264.75 XLON 19161XJl4n4
------- ------------ -------- ------------------
Mon 10 Jun 13:27:14 BST
2019 592 264.80 XLON 19161XJl4mz
------- ------------ -------- ------------------
Mon 10 Jun 13:27:14 BST
2019 1000 264.80 CHIX 19161XJl4mx
------- ------------ -------- ------------------
Mon 10 Jun 13:27:14 BST
2019 283 264.80 CHIX 19161XJl4my
------- ------------ -------- ------------------
Mon 10 Jun 13:27:14 BST
2019 178 264.80 XLON 19161XJl4mw
------- ------------ -------- ------------------
Mon 10 Jun 13:27:14 BST
2019 789 264.80 XLON 19161XJl4mv
------- ------------ -------- ------------------
Mon 10 Jun 13:27:14 BST
2019 1189 264.80 XLON 19161XJl4mu
------- ------------ -------- ------------------
Mon 10 Jun 13:27:03 BST
2019 677 264.85 XLON 19161XJl4mk
------- ------------ -------- ------------------
Mon 10 Jun 13:27:03 BST
2019 1 264.85 XLON 19161XJl4mj
------- ------------ -------- ------------------
Mon 10 Jun 13:26:22 BST
2019 99 264.85 XLON 19161XJl4jo
------- ------------ -------- ------------------
Mon 10 Jun 13:26:22 BST
2019 10 264.85 XLON 19161XJl4jn
------- ------------ -------- ------------------
Mon 10 Jun 13:26:22 BST
2019 756 264.85 CHIX 19161XJl4jp
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 591 264.75 CHIX 19161XJl4c6
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 294 264.75 CHIX 19161XJl4c5
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 956 264.75 CHIX 19161XJl4c7
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 387 264.75 CHIX 19161XJl4c4
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 591 264.75 CHIX 19161XJl4c3
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 103 264.75 XLON 19161XJl4c2
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 404 264.75 XLON 19161XJl4c0
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 1790 264.75 XLON 19161XJl4c1
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 1072 264.75 XLON 19161XJl4bw
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 9 264.75 XLON 19161XJl4by
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 198 264.75 XLON 19161XJl4bx
------- ------------ -------- ------------------
Mon 10 Jun 13:24:36 BST
2019 26 264.75 XLON 19161XJl4bz
------- ------------ -------- ------------------
Mon 10 Jun 13:24:30 BST
2019 877 264.85 CHIX 19161XJl4bt
------- ------------ -------- ------------------
Mon 10 Jun 13:24:30 BST
2019 331 264.85 CHIX 19161XJl4bs
------- ------------ -------- ------------------
Mon 10 Jun 13:24:26 BST
2019 721 264.90 CHIX 19161XJl4ba
------- ------------ -------- ------------------
Mon 10 Jun 13:24:26 BST
2019 1424 264.90 XLON 19161XJl4b9
------- ------------ -------- ------------------
Mon 10 Jun 13:23:23 BST
2019 1732 264.80 CHIX 19161XJl48l
------- ------------ -------- ------------------
Mon 10 Jun 13:23:23 BST
2019 1500 264.80 XLON 19161XJl48k
------- ------------ -------- ------------------
Mon 10 Jun 13:23:23 BST
2019 1600 264.80 XLON 19161XJl48j
------- ------------ -------- ------------------
Mon 10 Jun 13:23:22 BST
2019 1410 264.80 XLON 19161XJl48h
------- ------------ -------- ------------------
Mon 10 Jun 13:23:22 BST
2019 714 264.80 CHIX 19161XJl48i
------- ------------ -------- ------------------
Mon 10 Jun 13:21:29 BST
2019 1968 264.70 XLON 19161XJl3zj
------- ------------ -------- ------------------
Mon 10 Jun 13:21:29 BST
2019 110 264.70 XLON 19161XJl3zk
------- ------------ -------- ------------------
Mon 10 Jun 13:21:29 BST
2019 995 264.70 CHIX 19161XJl3zm
------- ------------ -------- ------------------
Mon 10 Jun 13:21:29 BST
2019 282 264.75 CHIX 19161XJl3zl
------- ------------ -------- ------------------
Mon 10 Jun 13:20:41 BST
2019 606 264.70 XLON 19161XJl3wz
------- ------------ -------- ------------------
Mon 10 Jun 13:20:41 BST
2019 591 264.70 XLON 19161XJl3wy
------- ------------ -------- ------------------
Mon 10 Jun 13:20:41 BST
2019 359 264.70 XLON 19161XJl3wx
------- ------------ -------- ------------------
Mon 10 Jun 13:20:41 BST
2019 870 264.70 XLON 19161XJl3wu
------- ------------ -------- ------------------
Mon 10 Jun 13:20:41 BST
2019 1107 264.70 XLON 19161XJl3wv
------- ------------ -------- ------------------
Mon 10 Jun 13:20:41 BST
2019 851 264.75 XLON 19161XJl3wt
------- ------------ -------- ------------------
Mon 10 Jun 13:20:41 BST
2019 591 264.75 CHIX 19161XJl3ww
------- ------------ -------- ------------------
Mon 10 Jun 13:20:05 BST
2019 19 264.75 XLON 19161XJl3v2
------- ------------ -------- ------------------
Mon 10 Jun 13:20:05 BST
2019 17 264.75 XLON 19161XJl3v1
------- ------------ -------- ------------------
Mon 10 Jun 13:20:05 BST
2019 178 264.75 XLON 19161XJl3v0
------- ------------ -------- ------------------
Mon 10 Jun 13:20:05 BST
2019 1374 264.75 XLON 19161XJl3uz
------- ------------ -------- ------------------
Mon 10 Jun 13:20:05 BST
2019 440 264.75 CHIX 19161XJl3v4
------- ------------ -------- ------------------
Mon 10 Jun 13:20:05 BST
2019 696 264.75 CHIX 19161XJl3v3
------- ------------ -------- ------------------
Mon 10 Jun 13:20:05 BST
2019 262 264.75 CHIX 19161XJl3v5
------- ------------ -------- ------------------
Mon 10 Jun 13:19:02 BST
2019 735 264.80 XLON 19161XJl3px
------- ------------ -------- ------------------
Mon 10 Jun 13:19:01 BST
2019 294 264.80 CHIX 19161XJl3pt
------- ------------ -------- ------------------
Mon 10 Jun 13:19:01 BST
2019 274 264.80 CHIX 19161XJl3pv
------- ------------ -------- ------------------
Mon 10 Jun 13:19:01 BST
2019 763 264.80 CHIX 19161XJl3pu
------- ------------ -------- ------------------
Mon 10 Jun 13:19:01 BST
2019 591 264.80 CHIX 19161XJl3pw
------- ------------ -------- ------------------
Mon 10 Jun 13:19:01 BST
2019 178 264.80 XLON 19161XJl3pr
------- ------------ -------- ------------------
Mon 10 Jun 13:19:01 BST
2019 131 264.80 XLON 19161XJl3pq
------- ------------ -------- ------------------
Mon 10 Jun 13:19:01 BST
2019 172 264.80 XLON 19161XJl3ps
------- ------------ -------- ------------------
Mon 10 Jun 13:17:57 BST
2019 419 264.80 CHIX 19161XJl3ld
------- ------------ -------- ------------------
Mon 10 Jun 13:17:57 BST
2019 190 264.80 XLON 19161XJl3lc
------- ------------ -------- ------------------
Mon 10 Jun 13:17:57 BST
2019 901 264.80 XLON 19161XJl3lb
------- ------------ -------- ------------------
Mon 10 Jun 13:17:49 BST
2019 1500 264.85 XLON 19161XJl3ky
------- ------------ -------- ------------------
Mon 10 Jun 13:17:49 BST
2019 1500 264.85 XLON 19161XJl3kx
------- ------------ -------- ------------------
Mon 10 Jun 13:17:49 BST
2019 550 264.85 CHIX 19161XJl3kw
------- ------------ -------- ------------------
Mon 10 Jun 13:17:49 BST
2019 1100 264.85 CHIX 19161XJl3kv
------- ------------ -------- ------------------
Mon 10 Jun 13:16:21 BST
2019 548 264.55 XLON 19161XJl3d5
------- ------------ -------- ------------------
Mon 10 Jun 13:16:21 BST
2019 592 264.55 CHIX 19161XJl3d6
------- ------------ -------- ------------------
Mon 10 Jun 13:15:32 BST
2019 185 264.45 XLON 19161XJl3ah
------- ------------ -------- ------------------
Mon 10 Jun 13:15:20 BST
2019 1073 264.45 XLON 19161XJl39y
------- ------------ -------- ------------------
Mon 10 Jun 13:15:09 BST
2019 168 264.45 XLON 19161XJl39b
------- ------------ -------- ------------------
Mon 10 Jun 13:15:09 BST
2019 709 264.45 CHIX 19161XJl39c
------- ------------ -------- ------------------
Mon 10 Jun 13:14:50 BST
2019 99 264.45 CHIX 19161XJl37u
------- ------------ -------- ------------------
Mon 10 Jun 13:14:50 BST
2019 592 264.45 CHIX 19161XJl37s
------- ------------ -------- ------------------
Mon 10 Jun 13:14:50 BST
2019 493 264.45 CHIX 19161XJl37t
------- ------------ -------- ------------------
Mon 10 Jun 13:14:50 BST
2019 608 264.45 XLON 19161XJl37r
------- ------------ -------- ------------------
Mon 10 Jun 13:14:50 BST
2019 1034 264.45 XLON 19161XJl37q
------- ------------ -------- ------------------
Mon 10 Jun 13:14:40 BST
2019 1501 264.50 CHIX 19161XJl36p
------- ------------ -------- ------------------
Mon 10 Jun 13:14:40 BST
2019 3391 264.50 CHIX 19161XJl36o
------- ------------ -------- ------------------
Mon 10 Jun 13:13:56 BST
2019 1400 264.35 XLON 19161XJl33i
------- ------------ -------- ------------------
Mon 10 Jun 13:13:12 BST
2019 915 264.30 CHIX 19161XJl2yr
------- ------------ -------- ------------------
Mon 10 Jun 13:12:32 BST
2019 892 264.20 CHIX 19161XJl2wy
------- ------------ -------- ------------------
Mon 10 Jun 13:07:30 BST
2019 625 263.95 XLON 19161XJl27t
------- ------------ -------- ------------------
Mon 10 Jun 13:07:30 BST
2019 2705 263.95 CHIX 19161XJl27u
------- ------------ -------- ------------------
Mon 10 Jun 13:07:30 BST
2019 4733 263.95 XLON 19161XJl27s
------- ------------ -------- ------------------
Mon 10 Jun 13:07:14 BST
2019 1878 264.00 CHIX 19161XJl26d
------- ------------ -------- ------------------
Mon 10 Jun 13:07:14 BST
2019 4477 264.00 XLON 19161XJl26c
------- ------------ -------- ------------------
Mon 10 Jun 13:05:11 BST
2019 983 263.95 CHIX 19161XJl1x2
------- ------------ -------- ------------------
Mon 10 Jun 13:05:07 BST
2019 945 263.95 XLON 19161XJl1wt
------- ------------ -------- ------------------
Mon 10 Jun 13:05:07 BST
2019 1000 263.95 XLON 19161XJl1ws
------- ------------ -------- ------------------
Mon 10 Jun 13:04:50 BST
2019 1196 264.05 CHIX 19161XJl1vw
------- ------------ -------- ------------------
Mon 10 Jun 13:04:50 BST
2019 2364 264.05 XLON 19161XJl1vv
------- ------------ -------- ------------------
Mon 10 Jun 13:03:01 BST
2019 582 264.15 CHIX 19161XJl1pb
------- ------------ -------- ------------------
Mon 10 Jun 13:03:01 BST
2019 4935 264.15 XLON 19161XJl1pa
------- ------------ -------- ------------------
Mon 10 Jun 13:02:04 BST
2019 318 264.25 CHIX 19161XJl1lx
------- ------------ -------- ------------------
Mon 10 Jun 13:02:04 BST
2019 2012 264.25 CHIX 19161XJl1lw
------- ------------ -------- ------------------
Mon 10 Jun 13:02:04 BST
2019 208 264.25 XLON 19161XJl1lv
------- ------------ -------- ------------------
Mon 10 Jun 13:02:04 BST
2019 3984 264.25 XLON 19161XJl1lu
------- ------------ -------- ------------------
Mon 10 Jun 13:01:47 BST
2019 763 264.35 CHIX 19161XJl1km
------- ------------ -------- ------------------
Mon 10 Jun 13:01:47 BST
2019 441 264.30 XLON 19161XJl1kl
------- ------------ -------- ------------------
Mon 10 Jun 13:01:47 BST
2019 46 264.35 XLON 19161XJl1kk
------- ------------ -------- ------------------
Mon 10 Jun 13:01:47 BST
2019 1506 264.35 XLON 19161XJl1kj
------- ------------ -------- ------------------
Mon 10 Jun 13:00:11 BST
2019 1625 264.35 XLON 19161XJl1av
------- ------------ -------- ------------------
Mon 10 Jun 13:00:11 BST
2019 717 264.35 XLON 19161XJl1au
------- ------------ -------- ------------------
Mon 10 Jun 13:00:11 BST
2019 762 264.35 XLON 19161XJl1at
------- ------------ -------- ------------------
Mon 10 Jun 13:00:11 BST
2019 748 264.35 CHIX 19161XJl1aw
------- ------------ -------- ------------------
Mon 10 Jun 13:00:11 BST
2019 821 264.35 CHIX 19161XJl1ay
------- ------------ -------- ------------------
Mon 10 Jun 13:00:11 BST
2019 546 264.35 CHIX 19161XJl1az
------- ------------ -------- ------------------
Mon 10 Jun 13:00:10 BST
2019 687 264.40 XLON 19161XJl1ah
------- ------------ -------- ------------------
Mon 10 Jun 13:00:10 BST
2019 166 264.40 CHIX 19161XJl1ag
------- ------------ -------- ------------------
Mon 10 Jun 12:57:30 BST
2019 980 264.25 CHIX 19161XJl0v4
------- ------------ -------- ------------------
Mon 10 Jun 12:57:29 BST
2019 416 264.25 XLON 19161XJl0v3
------- ------------ -------- ------------------
Mon 10 Jun 12:57:28 BST
2019 980 264.25 XLON 19161XJl0v2
------- ------------ -------- ------------------
Mon 10 Jun 12:57:26 BST
2019 64 264.25 XLON 19161XJl0uv
------- ------------ -------- ------------------
Mon 10 Jun 12:57:26 BST
2019 597 264.25 XLON 19161XJl0ux
------- ------------ -------- ------------------
Mon 10 Jun 12:57:26 BST
2019 194 264.25 XLON 19161XJl0uw
------- ------------ -------- ------------------
Mon 10 Jun 12:57:25 BST
2019 595 264.25 XLON 19161XJl0uu
------- ------------ -------- ------------------
Mon 10 Jun 12:57:21 BST
2019 547 264.25 XLON 19161XJl0uf
------- ------------ -------- ------------------
Mon 10 Jun 12:57:21 BST
2019 860 264.25 XLON 19161XJl0ud
------- ------------ -------- ------------------
Mon 10 Jun 12:57:14 BST
2019 241 264.30 CHIX 19161XJl0ty
------- ------------ -------- ------------------
Mon 10 Jun 12:57:14 BST
2019 665 264.30 CHIX 19161XJl0tx
------- ------------ -------- ------------------
Mon 10 Jun 12:57:14 BST
2019 402 264.30 CHIX 19161XJl0tw
------- ------------ -------- ------------------
Mon 10 Jun 12:57:14 BST
2019 753 264.30 CHIX 19161XJl0tv
------- ------------ -------- ------------------
Mon 10 Jun 12:57:12 BST
2019 663 264.30 XLON 19161XJl0tt
------- ------------ -------- ------------------
Mon 10 Jun 12:57:12 BST
2019 979 264.30 XLON 19161XJl0ts
------- ------------ -------- ------------------
Mon 10 Jun 12:57:12 BST
2019 150 264.30 XLON 19161XJl0to
------- ------------ -------- ------------------
Mon 10 Jun 12:57:11 BST
2019 535 264.30 XLON 19161XJl0tm
------- ------------ -------- ------------------
Mon 10 Jun 12:57:10 BST
2019 809 264.30 XLON 19161XJl0tk
------- ------------ -------- ------------------
Mon 10 Jun 12:57:10 BST
2019 940 264.30 XLON 19161XJl0tj
------- ------------ -------- ------------------
Mon 10 Jun 12:56:47 BST
2019 645 264.30 XLON 19161XJl0rc
------- ------------ -------- ------------------
Mon 10 Jun 12:56:47 BST
2019 592 264.30 CHIX 19161XJl0r9
------- ------------ -------- ------------------
Mon 10 Jun 12:56:18 BST
2019 87 264.30 CHIX 19161XJl0q1
------- ------------ -------- ------------------
Mon 10 Jun 12:56:14 BST
2019 505 264.30 CHIX 19161XJl0px
------- ------------ -------- ------------------
Mon 10 Jun 12:56:13 BST
2019 945 264.30 XLON 19161XJl0pw
------- ------------ -------- ------------------
Mon 10 Jun 12:55:46 BST
2019 324 264.25 CHIX 19161XJl0n6
------- ------------ -------- ------------------
Mon 10 Jun 12:55:46 BST
2019 598 264.25 CHIX 19161XJl0n3
------- ------------ -------- ------------------
Mon 10 Jun 12:54:12 BST
2019 1082 264.20 CHIX 19161XJl0g5
------- ------------ -------- ------------------
Mon 10 Jun 12:54:12 BST
2019 1044 264.20 CHIX 19161XJl0g4
------- ------------ -------- ------------------
Mon 10 Jun 12:54:03 BST
2019 423 264.25 XLON 19161XJl0fn
------- ------------ -------- ------------------
Mon 10 Jun 12:53:04 BST
2019 592 264.15 CHIX 19161XJl0bx
------- ------------ -------- ------------------
Mon 10 Jun 12:53:04 BST
2019 725 264.15 XLON 19161XJl0bu
------- ------------ -------- ------------------
Mon 10 Jun 12:51:44 BST
2019 294 264.25 XLON 19161XJl04k
------- ------------ -------- ------------------
Mon 10 Jun 12:51:44 BST
2019 2325 264.25 XLON 19161XJl04l
------- ------------ -------- ------------------
Mon 10 Jun 12:51:44 BST
2019 592 264.25 CHIX 19161XJl04m
------- ------------ -------- ------------------
Mon 10 Jun 12:51:44 BST
2019 1176 264.25 CHIX 19161XJl04n
------- ------------ -------- ------------------
Mon 10 Jun 12:51:44 BST
2019 479 264.25 XLON 19161XJl04j
------- ------------ -------- ------------------
Mon 10 Jun 12:51:41 BST
2019 592 264.35 CHIX 19161XJl04f
------- ------------ -------- ------------------
Mon 10 Jun 12:51:40 BST
2019 521 264.35 XLON 19161XJl04e
------- ------------ -------- ------------------
Mon 10 Jun 12:49:31 BST
2019 117 264.25 XLON 19161XJkzui
------- ------------ -------- ------------------
Mon 10 Jun 12:49:31 BST
2019 466 264.25 XLON 19161XJkzuh
------- ------------ -------- ------------------
Mon 10 Jun 12:49:31 BST
2019 786 264.25 CHIX 19161XJkzuj
------- ------------ -------- ------------------
Mon 10 Jun 12:49:23 BST
2019 840 264.35 XLON 19161XJkztk
------- ------------ -------- ------------------
Mon 10 Jun 12:49:23 BST
2019 10 264.35 XLON 19161XJkztl
------- ------------ -------- ------------------
Mon 10 Jun 12:49:23 BST
2019 389 264.35 CHIX 19161XJkztq
------- ------------ -------- ------------------
Mon 10 Jun 12:49:23 BST
2019 698 264.35 CHIX 19161XJkzto
------- ------------ -------- ------------------
Mon 10 Jun 12:49:23 BST
2019 364 264.35 CHIX 19161XJkztp
------- ------------ -------- ------------------
Mon 10 Jun 12:49:23 BST
2019 1183 264.35 CHIX 19161XJkztm
------- ------------ -------- ------------------
Mon 10 Jun 12:49:23 BST
2019 644 264.35 CHIX 19161XJkztn
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 1116 264.35 XLON 19161XJkzte
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 384 264.35 XLON 19161XJkztd
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 809 264.40 CHIX 19161XJkzta
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 592 264.40 CHIX 19161XJkztb
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 330 264.40 CHIX 19161XJkztc
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 148 264.40 XLON 19161XJkzt8
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 14 264.40 XLON 19161XJkzt7
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 1056 264.40 XLON 19161XJkzt5
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 75 264.40 XLON 19161XJkzt6
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 99 264.40 XLON 19161XJkzt4
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 1500 264.40 XLON 19161XJkzt3
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 716 264.45 CHIX 19161XJkzt2
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 54 264.45 XLON 19161XJkzt1
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 108 264.45 XLON 19161XJkzt0
------- ------------ -------- ------------------
Mon 10 Jun 12:49:20 BST
2019 1392 264.45 XLON 19161XJkzsz
------- ------------ -------- ------------------
Mon 10 Jun 12:49:19 BST
2019 24 264.45 XLON 19161XJkzsr
------- ------------ -------- ------------------
Mon 10 Jun 12:47:13 BST
2019 238 264.45 CHIX 19161XJkzfq
------- ------------ -------- ------------------
Mon 10 Jun 12:47:12 BST
2019 1562 264.50 XLON 19161XJkzfn
------- ------------ -------- ------------------
Mon 10 Jun 12:47:12 BST
2019 274 264.50 CHIX 19161XJkzfo
------- ------------ -------- ------------------
Mon 10 Jun 12:47:12 BST
2019 789 264.50 CHIX 19161XJkzfp
------- ------------ -------- ------------------
Mon 10 Jun 12:47:12 BST
2019 498 264.50 CHIX 19161XJkzfm
------- ------------ -------- ------------------
Mon 10 Jun 12:45:33 BST
2019 1125 264.50 CHIX 19161XJkza7
------- ------------ -------- ------------------
Mon 10 Jun 12:45:33 BST
2019 2227 264.50 XLON 19161XJkza6
------- ------------ -------- ------------------
Mon 10 Jun 12:45:17 BST
2019 641 264.55 XLON 19161XJkz9j
------- ------------ -------- ------------------
Mon 10 Jun 12:45:17 BST
2019 421 264.55 CHIX 19161XJkz9l
------- ------------ -------- ------------------
Mon 10 Jun 12:45:17 BST
2019 592 264.55 CHIX 19161XJkz9k
------- ------------ -------- ------------------
Mon 10 Jun 12:44:03 BST
2019 1 264.40 XLON 19161XJkz56
------- ------------ -------- ------------------
Mon 10 Jun 12:44:03 BST
2019 562 264.40 CHIX 19161XJkz4z
------- ------------ -------- ------------------
Mon 10 Jun 12:44:03 BST
2019 1252 264.40 CHIX 19161XJkz50
------- ------------ -------- ------------------
Mon 10 Jun 12:44:03 BST
2019 398 264.40 CHIX 19161XJkz51
------- ------------ -------- ------------------
Mon 10 Jun 12:44:03 BST
2019 27 264.40 XLON 19161XJkz4y
------- ------------ -------- ------------------
Mon 10 Jun 12:44:03 BST
2019 1227 264.40 XLON 19161XJkz4x
------- ------------ -------- ------------------
Mon 10 Jun 12:44:03 BST
2019 1250 264.40 XLON 19161XJkz4w
------- ------------ -------- ------------------
Mon 10 Jun 12:42:55 BST
2019 642 264.45 XLON 19161XJkz1n
------- ------------ -------- ------------------
Mon 10 Jun 12:42:55 BST
2019 77 264.45 XLON 19161XJkz1l
------- ------------ -------- ------------------
Mon 10 Jun 12:42:55 BST
2019 592 264.45 CHIX 19161XJkz1o
------- ------------ -------- ------------------
Mon 10 Jun 12:39:31 BST
2019 593 264.00 CHIX 19161XJkymc
------- ------------ -------- ------------------
Mon 10 Jun 12:39:31 BST
2019 886 264.00 XLON 19161XJkymb
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 195 264.10 CHIX 19161XJkykw
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 2607 264.10 XLON 19161XJkykt
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 400 264.15 CHIX 19161XJkykf
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 637 264.15 CHIX 19161XJkykc
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 979 264.15 CHIX 19161XJkyk8
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 285 264.15 CHIX 19161XJkykr
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 592 264.15 CHIX 19161XJkykp
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 800 264.15 CHIX 19161XJkykj
------- ------------ -------- ------------------
Mon 10 Jun 12:39:21 BST
2019 372 264.15 CHIX 19161XJkykm
------- ------------ -------- ------------------
Mon 10 Jun 12:39:19 BST
2019 792 264.20 CHIX 19161XJkyjv
------- ------------ -------- ------------------
Mon 10 Jun 12:39:08 BST
2019 191 264.20 XLON 19161XJkyiw
------- ------------ -------- ------------------
Mon 10 Jun 12:38:50 BST
2019 419 264.15 XLON 19161XJkyhe
------- ------------ -------- ------------------
Mon 10 Jun 12:38:50 BST
2019 63 264.15 XLON 19161XJkyhc
------- ------------ -------- ------------------
Mon 10 Jun 12:38:25 BST
2019 1938 264.15 XLON 19161XJkyfm
------- ------------ -------- ------------------
Mon 10 Jun 12:38:17 BST
2019 4577 264.20 CHIX 19161XJkyf2
------- ------------ -------- ------------------
Mon 10 Jun 12:34:58 BST
2019 1122 264.10 CHIX 19161XJky35
------- ------------ -------- ------------------
Mon 10 Jun 12:34:58 BST
2019 593 264.10 CHIX 19161XJky33
------- ------------ -------- ------------------
Mon 10 Jun 12:34:58 BST
2019 783 264.10 CHIX 19161XJky34
------- ------------ -------- ------------------
Mon 10 Jun 12:34:58 BST
2019 1030 264.10 XLON 19161XJky32
------- ------------ -------- ------------------
Mon 10 Jun 12:34:23 BST
2019 605 264.15 CHIX 19161XJky0n
------- ------------ -------- ------------------
Mon 10 Jun 12:34:23 BST
2019 633 264.15 CHIX 19161XJky0l
------- ------------ -------- ------------------
Mon 10 Jun 12:34:23 BST
2019 876 264.15 CHIX 19161XJky0m
------- ------------ -------- ------------------
Mon 10 Jun 12:34:19 BST
2019 6 264.15 XLON 19161XJky06
------- ------------ -------- ------------------
Mon 10 Jun 12:34:19 BST
2019 2411 264.15 XLON 19161XJky07
------- ------------ -------- ------------------
Mon 10 Jun 12:34:13 BST
2019 1093 264.20 XLON 19161XJkxzw
------- ------------ -------- ------------------
Mon 10 Jun 12:34:13 BST
2019 212 264.20 XLON 19161XJkxzv
------- ------------ -------- ------------------
Mon 10 Jun 12:34:13 BST
2019 693 264.20 CHIX 19161XJkxzx
------- ------------ -------- ------------------
Mon 10 Jun 12:33:50 BST
2019 901 264.20 XLON 19161XJkxx8
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 451 264.15 CHIX 19161XJkxmr
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 592 264.15 CHIX 19161XJkxms
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 592 264.15 CHIX 19161XJkxmp
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 340 264.15 CHIX 19161XJkxmq
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 814 264.15 XLON 19161XJkxml
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 19 264.15 XLON 19161XJkxmm
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 24 264.15 XLON 19161XJkxmn
------- ------------ -------- ------------------
Mon 10 Jun 12:32:47 BST
2019 772 264.15 XLON 19161XJkxmo
------- ------------ -------- ------------------
Mon 10 Jun 12:29:54 BST
2019 587 264.10 CHIX 19161XJkx4d
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1766 264.38 CHIX 19161XJkwrq
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 2824 264.40 XLON 19161XJkwrp
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1700 264.40 XLON 19161XJkwrj
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1500 264.40 XLON 19161XJkwrk
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1500 264.40 XLON 19161XJkwrh
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 2400 264.40 XLON 19161XJkwri
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1700 264.40 XLON 19161XJkwrn
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1500 264.40 XLON 19161XJkwro
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1500 264.40 XLON 19161XJkwrl
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 1500 264.40 XLON 19161XJkwrm
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 506 264.40 XLON 19161XJkwrb
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 48 264.40 XLON 19161XJkwra
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 956 264.40 XLON 19161XJkwr9
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 665 264.40 CHIX 19161XJkwrf
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 592 264.40 CHIX 19161XJkwrg
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 154 264.40 CHIX 19161XJkwrd
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 637 264.40 CHIX 19161XJkwre
------- ------------ -------- ------------------
Mon 10 Jun 12:27:32 BST
2019 132 264.40 CHIX 19161XJkwr8
------- ------------ -------- ------------------
Mon 10 Jun 12:27:17 BST
2019 143 264.40 CHIX 19161XJkwpy
------- ------------ -------- ------------------
Mon 10 Jun 12:26:16 BST
2019 257 264.40 CHIX 19161XJkwl3
------- ------------ -------- ------------------
Mon 10 Jun 12:24:49 BST
2019 719 264.45 CHIX 19161XJkwef
------- ------------ -------- ------------------
Mon 10 Jun 12:24:49 BST
2019 1890 264.40 XLON 19161XJkwee
------- ------------ -------- ------------------
Mon 10 Jun 12:24:49 BST
2019 1500 264.45 XLON 19161XJkwea
------- ------------ -------- ------------------
Mon 10 Jun 12:24:49 BST
2019 150 264.45 XLON 19161XJkwec
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 2062 264.40 CHIX 19161XJkvr9
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 4081 264.40 XLON 19161XJkvr3
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 571 264.45 CHIX 19161XJkvr7
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 621 264.45 CHIX 19161XJkvr8
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 592 264.45 CHIX 19161XJkvr5
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 592 264.45 CHIX 19161XJkvr6
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 693 264.45 CHIX 19161XJkvr4
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 592 264.45 CHIX 19161XJkvr2
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 1134 264.45 XLON 19161XJkvr1
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 592 264.50 CHIX 19161XJkvqz
------- ------------ -------- ------------------
Mon 10 Jun 12:18:59 BST
2019 751 264.50 XLON 19161XJkvqy
------- ------------ -------- ------------------
Mon 10 Jun 12:18:40 BST
2019 411 264.45 XLON 19161XJkvpy
------- ------------ -------- ------------------
Mon 10 Jun 12:18:40 BST
2019 1322 264.45 XLON 19161XJkvpz
------- ------------ -------- ------------------
Mon 10 Jun 12:18:40 BST
2019 431 264.45 XLON 19161XJkvq0
------- ------------ -------- ------------------
Mon 10 Jun 12:18:40 BST
2019 513 264.45 XLON 19161XJkvq1
------- ------------ -------- ------------------
Mon 10 Jun 12:16:55 BST
2019 1212 264.45 XLON 19161XJkvfz
------- ------------ -------- ------------------
Mon 10 Jun 12:16:55 BST
2019 592 264.45 CHIX 19161XJkvg0
------- ------------ -------- ------------------
Mon 10 Jun 12:16:55 BST
2019 792 264.45 CHIX 19161XJkvg1
------- ------------ -------- ------------------
Mon 10 Jun 12:16:55 BST
2019 664 264.45 CHIX 19161XJkvg2
------- ------------ -------- ------------------
Mon 10 Jun 12:16:45 BST
2019 725 264.45 XLON 19161XJkvf1
------- ------------ -------- ------------------
Mon 10 Jun 12:15:54 BST
2019 1154 264.50 XLON 19161XJkv7n
------- ------------ -------- ------------------
Mon 10 Jun 12:15:54 BST
2019 1813 264.50 XLON 19161XJkv7o
------- ------------ -------- ------------------
Mon 10 Jun 12:15:54 BST
2019 410 264.50 CHIX 19161XJkv7q
------- ------------ -------- ------------------
Mon 10 Jun 12:15:54 BST
2019 916 264.50 CHIX 19161XJkv7r
------- ------------ -------- ------------------
Mon 10 Jun 12:15:54 BST
2019 222 264.50 CHIX 19161XJkv7p
------- ------------ -------- ------------------
Mon 10 Jun 12:15:11 BST
2019 726 264.55 CHIX 19161XJkv4y
------- ------------ -------- ------------------
Mon 10 Jun 12:15:11 BST
2019 1436 264.55 XLON 19161XJkv4w
------- ------------ -------- ------------------
Mon 10 Jun 12:15:11 BST
2019 15 264.55 XLON 19161XJkv4x
------- ------------ -------- ------------------
Mon 10 Jun 12:12:36 BST
2019 550 264.50 CHIX 19161XJkuvv
------- ------------ -------- ------------------
Mon 10 Jun 12:12:36 BST
2019 919 264.50 CHIX 19161XJkuvt
------- ------------ -------- ------------------
Mon 10 Jun 12:12:36 BST
2019 425 264.50 CHIX 19161XJkuvu
------- ------------ -------- ------------------
Mon 10 Jun 12:12:36 BST
2019 1817 264.50 XLON 19161XJkuvs
------- ------------ -------- ------------------
Mon 10 Jun 12:12:21 BST
2019 1390 264.60 CHIX 19161XJkuv7
------- ------------ -------- ------------------
Mon 10 Jun 12:12:21 BST
2019 2751 264.60 XLON 19161XJkuv6
------- ------------ -------- ------------------
Mon 10 Jun 12:11:25 BST
2019 683 264.60 CHIX 19161XJkurw
------- ------------ -------- ------------------
Mon 10 Jun 12:11:25 BST
2019 675 264.60 XLON 19161XJkurv
------- ------------ -------- ------------------
Mon 10 Jun 12:11:25 BST
2019 572 264.60 XLON 19161XJkuru
------- ------------ -------- ------------------
Mon 10 Jun 12:09:15 BST
2019 1215 264.15 CHIX 19161XJkujk
------- ------------ -------- ------------------
Mon 10 Jun 12:09:15 BST
2019 2403 264.15 XLON 19161XJkuji
------- ------------ -------- ------------------
Mon 10 Jun 12:09:08 BST
2019 1229 264.20 CHIX 19161XJkuj8
------- ------------ -------- ------------------
Mon 10 Jun 12:09:08 BST
2019 515 264.20 CHIX 19161XJkuj7
------- ------------ -------- ------------------
Mon 10 Jun 12:09:08 BST
2019 3452 264.20 XLON 19161XJkuj6
------- ------------ -------- ------------------
Mon 10 Jun 12:07:55 BST
2019 788 264.25 CHIX 19161XJkufv
------- ------------ -------- ------------------
Mon 10 Jun 12:07:22 BST
2019 861 264.25 CHIX 19161XJkuet
------- ------------ -------- ------------------
Mon 10 Jun 12:06:58 BST
2019 2310 264.35 XLON 19161XJkudi
------- ------------ -------- ------------------
Mon 10 Jun 12:06:58 BST
2019 326 264.35 CHIX 19161XJkudn
------- ------------ -------- ------------------
Mon 10 Jun 12:06:58 BST
2019 1167 264.35 CHIX 19161XJkudl
------- ------------ -------- ------------------
Mon 10 Jun 12:06:02 BST
2019 1999 264.60 XLON 19161XJkubf
------- ------------ -------- ------------------
Mon 10 Jun 12:06:02 BST
2019 1010 264.60 CHIX 19161XJkube
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 121 264.25 XLON 19161XJku68
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 184 264.25 XLON 19161XJku67
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 1179 264.25 CHIX 19161XJku69
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 598 264.25 CHIX 19161XJku6a
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 830 264.30 CHIX 19161XJku66
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 195 264.30 XLON 19161XJku64
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 2148 264.25 XLON 19161XJku65
------- ------------ -------- ------------------
Mon 10 Jun 12:04:38 BST
2019 1642 264.30 XLON 19161XJku63
------- ------------ -------- ------------------
Mon 10 Jun 12:03:44 BST
2019 592 264.25 CHIX 19161XJku2n
------- ------------ -------- ------------------
Mon 10 Jun 12:03:44 BST
2019 398 264.25 XLON 19161XJku2m
------- ------------ -------- ------------------
Mon 10 Jun 12:03:44 BST
2019 500 264.25 XLON 19161XJku2l
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 593 264.10 CHIX 19161XJku17
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 400 264.10 XLON 19161XJku15
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 923 264.10 CHIX 19161XJku13
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 865 264.10 CHIX 19161XJku11
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 593 264.10 CHIX 19161XJku12
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 179 264.10 XLON 19161XJku10
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 1826 264.10 XLON 19161XJku0z
------- ------------ -------- ------------------
Mon 10 Jun 12:03:15 BST
2019 691 264.10 XLON 19161XJku0y
------- ------------ -------- ------------------
Mon 10 Jun 12:00:00 BST
2019 552 263.95 XLON 19161XJktj5
------- ------------ -------- ------------------
Mon 10 Jun 11:59:52 BST
2019 1673 264.05 CHIX 19161XJkthc
------- ------------ -------- ------------------
Mon 10 Jun 11:59:52 BST
2019 3311 264.05 XLON 19161XJkthb
------- ------------ -------- ------------------
Mon 10 Jun 11:59:51 BST
2019 613 264.10 XLON 19161XJktgs
------- ------------ -------- ------------------
Mon 10 Jun 11:59:17 BST
2019 25 264.10 CHIX 19161XJktdc
------- ------------ -------- ------------------
Mon 10 Jun 11:58:47 BST
2019 2722 264.10 XLON 19161XJktbc
------- ------------ -------- ------------------
Mon 10 Jun 11:58:47 BST
2019 698 264.10 CHIX 19161XJktbf
------- ------------ -------- ------------------
Mon 10 Jun 11:58:47 BST
2019 531 264.10 CHIX 19161XJktbe
------- ------------ -------- ------------------
Mon 10 Jun 11:58:47 BST
2019 224 264.10 CHIX 19161XJktbd
------- ------------ -------- ------------------
Mon 10 Jun 11:58:16 BST
2019 1462 264.10 CHIX 19161XJktaa
------- ------------ -------- ------------------
Mon 10 Jun 11:58:08 BST
2019 619 264.15 CHIX 19161XJkta5
------- ------------ -------- ------------------
Mon 10 Jun 11:58:08 BST
2019 1462 264.15 CHIX 19161XJkta4
------- ------------ -------- ------------------
Mon 10 Jun 11:58:08 BST
2019 4119 264.15 XLON 19161XJkta3
------- ------------ -------- ------------------
Mon 10 Jun 11:55:46 BST
2019 137 264.20 XLON 19161XJkt21
------- ------------ -------- ------------------
Mon 10 Jun 11:55:46 BST
2019 606 264.20 CHIX 19161XJkt23
------- ------------ -------- ------------------
Mon 10 Jun 11:55:46 BST
2019 970 264.20 XLON 19161XJkt20
------- ------------ -------- ------------------
Mon 10 Jun 11:55:29 BST
2019 79 264.20 XLON 19161XJkszy
------- ------------ -------- ------------------
Mon 10 Jun 11:55:29 BST
2019 642 264.20 CHIX 19161XJkszz
------- ------------ -------- ------------------
Mon 10 Jun 11:55:29 BST
2019 628 264.20 CHIX 19161XJkt00
------- ------------ -------- ------------------
Mon 10 Jun 11:55:29 BST
2019 199 264.20 XLON 19161XJkszw
------- ------------ -------- ------------------
Mon 10 Jun 11:55:29 BST
2019 1068 264.20 XLON 19161XJkszx
------- ------------ -------- ------------------
Mon 10 Jun 11:55:29 BST
2019 1172 264.20 XLON 19161XJkszv
------- ------------ -------- ------------------
Mon 10 Jun 11:53:56 BST
2019 290 263.90 XLON 19161XJksui
------- ------------ -------- ------------------
Mon 10 Jun 11:53:56 BST
2019 607 263.95 CHIX 19161XJksuh
------- ------------ -------- ------------------
Mon 10 Jun 11:53:56 BST
2019 64 263.95 CHIX 19161XJksug
------- ------------ -------- ------------------
Mon 10 Jun 11:53:56 BST
2019 1428 263.95 XLON 19161XJksuc
------- ------------ -------- ------------------
Mon 10 Jun 11:53:56 BST
2019 2180 263.95 XLON 19161XJksud
------- ------------ -------- ------------------
Mon 10 Jun 11:53:56 BST
2019 722 263.95 CHIX 19161XJksue
------- ------------ -------- ------------------
Mon 10 Jun 11:53:56 BST
2019 1102 263.95 CHIX 19161XJksuf
------- ------------ -------- ------------------
Mon 10 Jun 11:53:37 BST
2019 1067 264.00 CHIX 19161XJkst5
------- ------------ -------- ------------------
Mon 10 Jun 11:53:37 BST
2019 33 264.00 XLON 19161XJkst4
------- ------------ -------- ------------------
Mon 10 Jun 11:53:37 BST
2019 896 264.00 XLON 19161XJkst3
------- ------------ -------- ------------------
Mon 10 Jun 11:53:37 BST
2019 1213 264.00 XLON 19161XJkst2
------- ------------ -------- ------------------
Mon 10 Jun 11:50:43 BST
2019 408 263.80 CHIX 19161XJkskc
------- ------------ -------- ------------------
Mon 10 Jun 11:50:43 BST
2019 994 263.80 CHIX 19161XJkskb
------- ------------ -------- ------------------
Mon 10 Jun 11:50:43 BST
2019 593 263.80 CHIX 19161XJkska
------- ------------ -------- ------------------
Mon 10 Jun 11:50:43 BST
2019 871 263.80 XLON 19161XJksk8
------- ------------ -------- ------------------
Mon 10 Jun 11:50:43 BST
2019 1967 263.80 XLON 19161XJksk9
------- ------------ -------- ------------------
Mon 10 Jun 11:48:52 BST
2019 2346 263.80 XLON 19161XJksba
------- ------------ -------- ------------------
Mon 10 Jun 11:48:52 BST
2019 1185 263.80 CHIX 19161XJksbc
------- ------------ -------- ------------------
Mon 10 Jun 11:48:52 BST
2019 874 263.85 CHIX 19161XJksbb
------- ------------ -------- ------------------
Mon 10 Jun 11:48:52 BST
2019 1730 263.85 XLON 19161XJksb7
------- ------------ -------- ------------------
Mon 10 Jun 11:47:54 BST
2019 147 263.65 XLON 19161XJks7a
------- ------------ -------- ------------------
Mon 10 Jun 11:47:54 BST
2019 176 263.65 XLON 19161XJks7b
------- ------------ -------- ------------------
Mon 10 Jun 11:47:54 BST
2019 2091 263.65 XLON 19161XJks79
------- ------------ -------- ------------------
Mon 10 Jun 11:47:54 BST
2019 1057 263.65 CHIX 19161XJks7c
------- ------------ -------- ------------------
Mon 10 Jun 11:44:25 BST
2019 71 263.70 CHIX 19161XJkrtj
------- ------------ -------- ------------------
Mon 10 Jun 11:44:25 BST
2019 683 263.70 CHIX 19161XJkrtk
------- ------------ -------- ------------------
Mon 10 Jun 11:44:25 BST
2019 522 263.70 CHIX 19161XJkrti
------- ------------ -------- ------------------
Mon 10 Jun 11:44:25 BST
2019 667 263.70 XLON 19161XJkrtg
------- ------------ -------- ------------------
Mon 10 Jun 11:44:25 BST
2019 1247 263.70 XLON 19161XJkrth
------- ------------ -------- ------------------
Mon 10 Jun 11:44:21 BST
2019 593 263.75 CHIX 19161XJkrt4
------- ------------ -------- ------------------
Mon 10 Jun 11:44:21 BST
2019 771 263.75 XLON 19161XJkrt3
------- ------------ -------- ------------------
Mon 10 Jun 11:44:11 BST
2019 2694 263.80 CHIX 19161XJkrsm
------- ------------ -------- ------------------
Mon 10 Jun 11:44:11 BST
2019 5333 263.80 XLON 19161XJkrsl
------- ------------ -------- ------------------
Mon 10 Jun 11:44:11 BST
2019 26 263.80 XLON 19161XJkrsk
------- ------------ -------- ------------------
Mon 10 Jun 11:44:03 BST
2019 450 263.85 CHIX 19161XJkrs0
------- ------------ -------- ------------------
Mon 10 Jun 11:44:03 BST
2019 1335 263.85 CHIX 19161XJkrrz
------- ------------ -------- ------------------
Mon 10 Jun 11:44:03 BST
2019 2641 263.85 XLON 19161XJkrry
------- ------------ -------- ------------------
Mon 10 Jun 11:43:13 BST
2019 4363 263.85 CHIX 19161XJkrp8
------- ------------ -------- ------------------
Mon 10 Jun 11:42:02 BST
2019 1300 263.85 XLON 19161XJkrlr
------- ------------ -------- ------------------
Mon 10 Jun 11:42:02 BST
2019 130 263.85 XLON 19161XJkrls
------- ------------ -------- ------------------
Mon 10 Jun 11:42:02 BST
2019 524 263.85 CHIX 19161XJkrlq
------- ------------ -------- ------------------
Mon 10 Jun 11:42:02 BST
2019 376 263.85 CHIX 19161XJkrlp
------- ------------ -------- ------------------
Mon 10 Jun 11:41:20 BST
2019 835 263.85 CHIX 19161XJkrj2
------- ------------ -------- ------------------
Mon 10 Jun 11:41:20 BST
2019 150 263.85 XLON 19161XJkrj1
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 303 263.85 CHIX 19161XJkrer
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 337 263.85 CHIX 19161XJkres
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 120 263.85 CHIX 19161XJkreq
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 355 263.85 CHIX 19161XJkret
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 206 263.85 CHIX 19161XJkrep
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 347 263.85 CHIX 19161XJkren
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 593 263.85 CHIX 19161XJkreo
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 454 263.85 XLON 19161XJkrek
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 640 263.85 XLON 19161XJkrei
------- ------------ -------- ------------------
Mon 10 Jun 11:40:25 BST
2019 8 263.85 XLON 19161XJkrem
------- ------------ -------- ------------------
Mon 10 Jun 11:38:58 BST
2019 246 263.85 CHIX 19161XJkr8y
------- ------------ -------- ------------------
Mon 10 Jun 11:37:45 BST
2019 916 263.80 CHIX 19161XJkr5g
------- ------------ -------- ------------------
Mon 10 Jun 11:35:04 BST
2019 441 264.00 XLON 19161XJkqul
------- ------------ -------- ------------------
Mon 10 Jun 11:35:04 BST
2019 4555 264.00 XLON 19161XJkquk
------- ------------ -------- ------------------
Mon 10 Jun 11:35:04 BST
2019 460 264.00 XLON 19161XJkquj
------- ------------ -------- ------------------
Mon 10 Jun 11:35:04 BST
2019 1434 264.00 CHIX 19161XJkqup
------- ------------ -------- ------------------
Mon 10 Jun 11:35:04 BST
2019 1090 264.00 CHIX 19161XJkquo
------- ------------ -------- ------------------
Mon 10 Jun 11:35:04 BST
2019 125 264.00 CHIX 19161XJkqun
------- ------------ -------- ------------------
Mon 10 Jun 11:35:04 BST
2019 468 264.00 CHIX 19161XJkqum
------- ------------ -------- ------------------
Mon 10 Jun 11:33:16 BST
2019 32 264.10 CHIX 19161XJkqpa
------- ------------ -------- ------------------
Mon 10 Jun 11:33:16 BST
2019 361 264.10 XLON 19161XJkqp8
------- ------------ -------- ------------------
Mon 10 Jun 11:33:16 BST
2019 63 264.10 XLON 19161XJkqp9
------- ------------ -------- ------------------
Mon 10 Jun 11:33:16 BST
2019 3921 264.10 XLON 19161XJkqp6
------- ------------ -------- ------------------
Mon 10 Jun 11:33:16 BST
2019 507 264.10 XLON 19161XJkqp7
------- ------------ -------- ------------------
Mon 10 Jun 11:33:07 BST
2019 1981 264.10 CHIX 19161XJkqog
------- ------------ -------- ------------------
Mon 10 Jun 11:33:07 BST
2019 561 264.10 CHIX 19161XJkqoh
------- ------------ -------- ------------------
Mon 10 Jun 11:31:06 BST
2019 119 264.15 XLON 19161XJkqi9
------- ------------ -------- ------------------
Mon 10 Jun 11:31:00 BST
2019 693 264.30 CHIX 19161XJkqht
------- ------------ -------- ------------------
Mon 10 Jun 11:31:00 BST
2019 1345 264.30 XLON 19161XJkqhs
------- ------------ -------- ------------------
Mon 10 Jun 11:28:13 BST
2019 1445 264.15 XLON 19161XJkq9s
------- ------------ -------- ------------------
Mon 10 Jun 11:28:13 BST
2019 1843 264.15 CHIX 19161XJkq9u
------- ------------ -------- ------------------
Mon 10 Jun 11:28:13 BST
2019 592 264.15 CHIX 19161XJkq9t
------- ------------ -------- ------------------
Mon 10 Jun 11:28:13 BST
2019 2088 264.15 XLON 19161XJkq9r
------- ------------ -------- ------------------
Mon 10 Jun 11:28:13 BST
2019 706 264.15 XLON 19161XJkq9p
------- ------------ -------- ------------------
Mon 10 Jun 11:28:13 BST
2019 113 264.15 XLON 19161XJkq9q
------- ------------ -------- ------------------
Mon 10 Jun 11:28:12 BST
2019 143 264.20 XLON 19161XJkq9e
------- ------------ -------- ------------------
Mon 10 Jun 11:28:12 BST
2019 160 264.20 XLON 19161XJkq9c
------- ------------ -------- ------------------
Mon 10 Jun 11:28:12 BST
2019 647 264.20 CHIX 19161XJkq9f
------- ------------ -------- ------------------
Mon 10 Jun 11:27:55 BST
2019 1975 264.25 CHIX 19161XJkq84
------- ------------ -------- ------------------
Mon 10 Jun 11:27:55 BST
2019 2611 264.25 XLON 19161XJkq83
------- ------------ -------- ------------------
Mon 10 Jun 11:27:55 BST
2019 1300 264.25 XLON 19161XJkq82
------- ------------ -------- ------------------
Mon 10 Jun 11:27:44 BST
2019 412 264.30 CHIX 19161XJkq7s
------- ------------ -------- ------------------
Mon 10 Jun 11:27:44 BST
2019 1195 264.30 CHIX 19161XJkq7r
------- ------------ -------- ------------------
Mon 10 Jun 11:27:44 BST
2019 1397 264.30 XLON 19161XJkq7q
------- ------------ -------- ------------------
Mon 10 Jun 11:27:44 BST
2019 966 264.30 XLON 19161XJkq7p
------- ------------ -------- ------------------
Mon 10 Jun 11:26:59 BST
2019 138 264.30 CHIX 19161XJkq4l
------- ------------ -------- ------------------
Mon 10 Jun 11:26:56 BST
2019 400 264.30 CHIX 19161XJkq4f
------- ------------ -------- ------------------
Mon 10 Jun 11:26:50 BST
2019 500 264.30 CHIX 19161XJkq45
------- ------------ -------- ------------------
Mon 10 Jun 11:24:14 BST
2019 1553 264.25 CHIX 19161XJkprp
------- ------------ -------- ------------------
Mon 10 Jun 11:24:14 BST
2019 1217 264.25 CHIX 19161XJkpro
------- ------------ -------- ------------------
Mon 10 Jun 11:24:14 BST
2019 1272 264.25 XLON 19161XJkprn
------- ------------ -------- ------------------
Mon 10 Jun 11:24:14 BST
2019 1800 264.25 XLON 19161XJkprm
------- ------------ -------- ------------------
Mon 10 Jun 11:24:14 BST
2019 185 264.25 XLON 19161XJkprl
------- ------------ -------- ------------------
Mon 10 Jun 11:24:14 BST
2019 2222 264.25 XLON 19161XJkprk
------- ------------ -------- ------------------
Mon 10 Jun 11:21:45 BST
2019 235 264.25 CHIX 19161XJkpk5
------- ------------ -------- ------------------
Mon 10 Jun 11:21:45 BST
2019 2378 264.25 CHIX 19161XJkpk4
------- ------------ -------- ------------------
Mon 10 Jun 11:21:45 BST
2019 5173 264.25 XLON 19161XJkpk3
------- ------------ -------- ------------------
Mon 10 Jun 11:20:01 BST
2019 1111 264.25 XLON 19161XJkpdt
------- ------------ -------- ------------------
Mon 10 Jun 11:20:01 BST
2019 3699 264.25 XLON 19161XJkpdu
------- ------------ -------- ------------------
Mon 10 Jun 11:20:01 BST
2019 1869 264.25 CHIX 19161XJkpdw
------- ------------ -------- ------------------
Mon 10 Jun 11:20:01 BST
2019 608 264.25 CHIX 19161XJkpdv
------- ------------ -------- ------------------
Mon 10 Jun 11:15:52 BST
2019 127 264.25 XLON 19161XJkp25
------- ------------ -------- ------------------
Mon 10 Jun 11:15:52 BST
2019 636 264.25 CHIX 19161XJkp27
------- ------------ -------- ------------------
Mon 10 Jun 11:15:52 BST
2019 1365 264.25 CHIX 19161XJkp26
------- ------------ -------- ------------------
Mon 10 Jun 11:15:52 BST
2019 2701 264.25 XLON 19161XJkp24
------- ------------ -------- ------------------
Mon 10 Jun 11:15:50 BST
2019 1359 264.30 CHIX 19161XJkp21
------- ------------ -------- ------------------
Mon 10 Jun 11:15:50 BST
2019 592 264.30 CHIX 19161XJkp22
------- ------------ -------- ------------------
Mon 10 Jun 11:15:50 BST
2019 2688 264.30 XLON 19161XJkp1z
------- ------------ -------- ------------------
Mon 10 Jun 11:15:50 BST
2019 434 264.30 XLON 19161XJkp20
------- ------------ -------- ------------------
Mon 10 Jun 11:15:43 BST
2019 921 264.35 CHIX 19161XJkp1h
------- ------------ -------- ------------------
Mon 10 Jun 11:15:43 BST
2019 592 264.35 CHIX 19161XJkp1f
------- ------------ -------- ------------------
Mon 10 Jun 11:15:43 BST
2019 667 264.35 CHIX 19161XJkp1g
------- ------------ -------- ------------------
Mon 10 Jun 11:15:43 BST
2019 3143 264.35 XLON 19161XJkp1d
------- ------------ -------- ------------------
Mon 10 Jun 11:15:43 BST
2019 3 264.35 XLON 19161XJkp1e
------- ------------ -------- ------------------
Mon 10 Jun 11:15:43 BST
2019 688 264.35 XLON 19161XJkp1c
------- ------------ -------- ------------------
Mon 10 Jun 11:12:46 BST
2019 693 264.20 CHIX 19161XJkou9
------- ------------ -------- ------------------
Mon 10 Jun 11:12:46 BST
2019 592 264.20 CHIX 19161XJkoua
------- ------------ -------- ------------------
Mon 10 Jun 11:12:46 BST
2019 899 264.20 CHIX 19161XJkoub
------- ------------ -------- ------------------
Mon 10 Jun 11:12:46 BST
2019 188 264.20 XLON 19161XJkou8
------- ------------ -------- ------------------
Mon 10 Jun 11:12:21 BST
2019 381 264.25 CHIX 19161XJkot7
------- ------------ -------- ------------------
Mon 10 Jun 11:12:21 BST
2019 441 264.30 CHIX 19161XJkot6
------- ------------ -------- ------------------
Mon 10 Jun 11:11:07 BST
2019 205 264.25 XLON 19161XJkopd
------- ------------ -------- ------------------
Mon 10 Jun 11:10:43 BST
2019 592 264.40 CHIX 19161XJkonr
------- ------------ -------- ------------------
Mon 10 Jun 11:10:43 BST
2019 592 264.40 CHIX 19161XJkonp
------- ------------ -------- ------------------
Mon 10 Jun 11:10:43 BST
2019 1315 264.40 CHIX 19161XJkonq
------- ------------ -------- ------------------
Mon 10 Jun 11:10:43 BST
2019 2602 264.40 XLON 19161XJkonn
------- ------------ -------- ------------------
Mon 10 Jun 11:10:43 BST
2019 702 264.40 XLON 19161XJkono
------- ------------ -------- ------------------
Mon 10 Jun 11:10:43 BST
2019 588 264.40 XLON 19161XJkonm
------- ------------ -------- ------------------
Mon 10 Jun 11:10:43 BST
2019 301 264.40 XLON 19161XJkonl
------- ------------ -------- ------------------
Mon 10 Jun 11:10:42 BST
2019 657 264.45 CHIX 19161XJkomx
------- ------------ -------- ------------------
Mon 10 Jun 11:10:42 BST
2019 1560 264.45 XLON 19161XJkomt
------- ------------ -------- ------------------
Mon 10 Jun 11:10:42 BST
2019 788 264.45 CHIX 19161XJkomv
------- ------------ -------- ------------------
Mon 10 Jun 11:10:00 BST
2019 1980 264.45 XLON 19161XJkoj1
------- ------------ -------- ------------------
Mon 10 Jun 11:10:00 BST
2019 1001 264.45 CHIX 19161XJkoj2
------- ------------ -------- ------------------
Mon 10 Jun 11:07:09 BST
2019 1997 264.40 XLON 19161XJkoba
------- ------------ -------- ------------------
Mon 10 Jun 11:07:09 BST
2019 1009 264.40 CHIX 19161XJkobb
------- ------------ -------- ------------------
Mon 10 Jun 11:07:08 BST
2019 750 264.45 CHIX 19161XJkob7
------- ------------ -------- ------------------
Mon 10 Jun 11:07:08 BST
2019 997 264.45 CHIX 19161XJkob3
------- ------------ -------- ------------------
Mon 10 Jun 11:07:08 BST
2019 863 264.45 CHIX 19161XJkob4
------- ------------ -------- ------------------
Mon 10 Jun 11:07:08 BST
2019 94 264.45 CHIX 19161XJkob5
------- ------------ -------- ------------------
Mon 10 Jun 11:07:08 BST
2019 1708 264.45 XLON 19161XJkob2
------- ------------ -------- ------------------
Mon 10 Jun 11:07:08 BST
2019 246 264.45 XLON 19161XJkob1
------- ------------ -------- ------------------
Mon 10 Jun 11:07:08 BST
2019 1724 264.45 XLON 19161XJkob0
------- ------------ -------- ------------------
Mon 10 Jun 11:07:06 BST
2019 1 264.50 CHIX 19161XJkoan
------- ------------ -------- ------------------
Mon 10 Jun 11:07:06 BST
2019 767 264.50 CHIX 19161XJkoam
------- ------------ -------- ------------------
Mon 10 Jun 11:07:06 BST
2019 1517 264.50 XLON 19161XJkoal
------- ------------ -------- ------------------
Mon 10 Jun 11:05:51 BST
2019 1017 264.50 CHIX 19161XJko4l
------- ------------ -------- ------------------
Mon 10 Jun 11:05:51 BST
2019 292 264.50 CHIX 19161XJko4m
------- ------------ -------- ------------------
Mon 10 Jun 11:05:51 BST
2019 2953 264.50 CHIX 19161XJko4k
------- ------------ -------- ------------------
Mon 10 Jun 11:05:51 BST
2019 1500 264.50 XLON 19161XJko4j
------- ------------ -------- ------------------
Mon 10 Jun 11:05:51 BST
2019 1500 264.50 XLON 19161XJko4h
------- ------------ -------- ------------------
Mon 10 Jun 11:05:51 BST
2019 1678 264.50 XLON 19161XJko4i
------- ------------ -------- ------------------
Mon 10 Jun 11:05:51 BST
2019 1108 264.50 XLON 19161XJko4g
------- ------------ -------- ------------------
Mon 10 Jun 11:05:02 BST
2019 786 264.40 CHIX 19161XJko0w
------- ------------ -------- ------------------
Mon 10 Jun 11:05:02 BST
2019 129 264.40 CHIX 19161XJko0v
------- ------------ -------- ------------------
Mon 10 Jun 11:05:02 BST
2019 692 264.40 CHIX 19161XJko0u
------- ------------ -------- ------------------
Mon 10 Jun 11:05:02 BST
2019 1809 264.40 XLON 19161XJko0t
------- ------------ -------- ------------------
Mon 10 Jun 11:05:02 BST
2019 240 264.40 XLON 19161XJko0s
------- ------------ -------- ------------------
Mon 10 Jun 11:03:16 BST
2019 203 264.30 CHIX 19161XJknvh
------- ------------ -------- ------------------
Mon 10 Jun 11:03:16 BST
2019 249 264.30 CHIX 19161XJknvi
------- ------------ -------- ------------------
Mon 10 Jun 11:03:16 BST
2019 723 264.30 CHIX 19161XJknvg
------- ------------ -------- ------------------
Mon 10 Jun 11:03:16 BST
2019 1831 264.30 XLON 19161XJknvf
------- ------------ -------- ------------------
Mon 10 Jun 11:02:28 BST
2019 173 264.25 XLON 19161XJknsl
------- ------------ -------- ------------------
Mon 10 Jun 11:02:28 BST
2019 958 264.25 XLON 19161XJknsk
------- ------------ -------- ------------------
Mon 10 Jun 11:02:28 BST
2019 270 264.25 CHIX 19161XJknsm
------- ------------ -------- ------------------
Mon 10 Jun 11:02:28 BST
2019 592 264.25 CHIX 19161XJknsn
------- ------------ -------- ------------------
Mon 10 Jun 11:01:24 BST
2019 1 264.20 XLON 19161XJknpw
------- ------------ -------- ------------------
Mon 10 Jun 11:01:24 BST
2019 198 264.20 XLON 19161XJknpu
------- ------------ -------- ------------------
Mon 10 Jun 11:01:24 BST
2019 747 264.20 XLON 19161XJknpv
------- ------------ -------- ------------------
Mon 10 Jun 11:01:24 BST
2019 1299 264.20 XLON 19161XJknpt
------- ------------ -------- ------------------
Mon 10 Jun 11:01:08 BST
2019 465 264.25 CHIX 19161XJknp3
------- ------------ -------- ------------------
Mon 10 Jun 11:00:55 BST
2019 361 264.25 CHIX 19161XJknoy
------- ------------ -------- ------------------
Mon 10 Jun 11:00:14 BST
2019 592 264.25 CHIX 19161XJknnn
------- ------------ -------- ------------------
Mon 10 Jun 11:00:14 BST
2019 427 264.25 XLON 19161XJknnm
------- ------------ -------- ------------------
Mon 10 Jun 11:00:04 BST
2019 728 264.30 CHIX 19161XJknmz
------- ------------ -------- ------------------
Mon 10 Jun 11:00:04 BST
2019 614 264.30 CHIX 19161XJknmx
------- ------------ -------- ------------------
Mon 10 Jun 11:00:04 BST
2019 240 264.30 CHIX 19161XJknmy
------- ------------ -------- ------------------
Mon 10 Jun 11:00:04 BST
2019 1438 264.30 XLON 19161XJknmw
------- ------------ -------- ------------------
Mon 10 Jun 11:00:04 BST
2019 1120 264.30 XLON 19161XJknmv
------- ------------ -------- ------------------
Mon 10 Jun 10:59:48 BST
2019 737 264.35 CHIX 19161XJknl8
------- ------------ -------- ------------------
Mon 10 Jun 10:58:58 BST
2019 5469 264.20 XLON 19161XJknhv
------- ------------ -------- ------------------
Mon 10 Jun 10:57:33 BST
2019 178 264.05 XLON 19161XJkndq
------- ------------ -------- ------------------
Mon 10 Jun 10:57:05 BST
2019 500 264.00 CHIX 19161XJkncb
------- ------------ -------- ------------------
Mon 10 Jun 10:56:26 BST
2019 242 264.00 XLON 19161XJkn9q
------- ------------ -------- ------------------
Mon 10 Jun 10:56:26 BST
2019 1908 264.00 XLON 19161XJkn9s
------- ------------ -------- ------------------
Mon 10 Jun 10:56:26 BST
2019 93 264.00 XLON 19161XJkn9r
------- ------------ -------- ------------------
Mon 10 Jun 10:56:26 BST
2019 964 264.00 CHIX 19161XJkn9u
------- ------------ -------- ------------------
Mon 10 Jun 10:56:26 BST
2019 692 264.00 CHIX 19161XJkn9t
------- ------------ -------- ------------------
Mon 10 Jun 10:56:25 BST
2019 86 264.05 XLON 19161XJkn9p
------- ------------ -------- ------------------
Mon 10 Jun 10:51:34 BST
2019 1690 263.95 CHIX 19161XJkmqf
------- ------------ -------- ------------------
Mon 10 Jun 10:51:34 BST
2019 3343 263.95 XLON 19161XJkmqe
------- ------------ -------- ------------------
Mon 10 Jun 10:51:25 BST
2019 300 264.00 XLON 19161XJkmpl
------- ------------ -------- ------------------
Mon 10 Jun 10:51:23 BST
2019 306 264.05 CHIX 19161XJkmp8
------- ------------ -------- ------------------
Mon 10 Jun 10:51:23 BST
2019 3238 264.05 XLON 19161XJkmp5
------- ------------ -------- ------------------
Mon 10 Jun 10:51:23 BST
2019 551 264.05 CHIX 19161XJkmp6
------- ------------ -------- ------------------
Mon 10 Jun 10:51:23 BST
2019 203 264.05 CHIX 19161XJkmp7
------- ------------ -------- ------------------
Mon 10 Jun 10:51:23 BST
2019 980 264.05 XLON 19161XJkmp4
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 593 264.10 CHIX 19161XJkmoq
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 227 264.10 CHIX 19161XJkmor
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 261 264.10 CHIX 19161XJkmoo
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 883 264.10 CHIX 19161XJkmop
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 634 264.10 CHIX 19161XJkmos
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 210 264.10 CHIX 19161XJkmon
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 25 264.10 CHIX 19161XJkmom
------- ------------ -------- ------------------
Mon 10 Jun 10:51:20 BST
2019 275 264.10 CHIX 19161XJkmol
------- ------------ -------- ------------------
Mon 10 Jun 10:51:16 BST
2019 410 264.10 XLON 19161XJkmob
------- ------------ -------- ------------------
Mon 10 Jun 10:51:16 BST
2019 382 264.10 XLON 19161XJkmoc
------- ------------ -------- ------------------
Mon 10 Jun 10:51:16 BST
2019 385 264.10 XLON 19161XJkmoa
------- ------------ -------- ------------------
Mon 10 Jun 10:50:37 BST
2019 1061 264.10 XLON 19161XJkml5
------- ------------ -------- ------------------
Mon 10 Jun 10:50:37 BST
2019 663 264.10 CHIX 19161XJkml4
------- ------------ -------- ------------------
Mon 10 Jun 10:50:00 BST
2019 488 264.15 CHIX 19161XJkmhp
------- ------------ -------- ------------------
Mon 10 Jun 10:50:00 BST
2019 1100 264.15 CHIX 19161XJkmhn
------- ------------ -------- ------------------
Mon 10 Jun 10:50:00 BST
2019 236 264.15 CHIX 19161XJkmho
------- ------------ -------- ------------------
Mon 10 Jun 10:50:00 BST
2019 592 264.15 CHIX 19161XJkmhm
------- ------------ -------- ------------------
Mon 10 Jun 10:50:00 BST
2019 568 264.15 XLON 19161XJkmhj
------- ------------ -------- ------------------
Mon 10 Jun 10:50:00 BST
2019 2176 264.15 XLON 19161XJkmhk
------- ------------ -------- ------------------
Mon 10 Jun 10:50:00 BST
2019 194 264.15 XLON 19161XJkmhl
------- ------------ -------- ------------------
Mon 10 Jun 10:49:15 BST
2019 926 264.20 CHIX 19161XJkme9
------- ------------ -------- ------------------
Mon 10 Jun 10:49:15 BST
2019 173 264.20 CHIX 19161XJkme8
------- ------------ -------- ------------------
Mon 10 Jun 10:49:15 BST
2019 2174 264.20 XLON 19161XJkme7
------- ------------ -------- ------------------
Mon 10 Jun 10:47:57 BST
2019 748 264.20 CHIX 19161XJkm7o
------- ------------ -------- ------------------
Mon 10 Jun 10:47:57 BST
2019 887 264.20 CHIX 19161XJkm7n
------- ------------ -------- ------------------
Mon 10 Jun 10:47:57 BST
2019 381 264.20 XLON 19161XJkm7m
------- ------------ -------- ------------------
Mon 10 Jun 10:47:57 BST
2019 1375 264.20 XLON 19161XJkm7l
------- ------------ -------- ------------------
Mon 10 Jun 10:47:02 BST
2019 1580 264.05 CHIX 19161XJkm34
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 847 264.05 XLON 19161XJkm14
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 598 264.05 CHIX 19161XJkm12
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 558 264.05 CHIX 19161XJkm11
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 590 264.05 CHIX 19161XJkm13
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 243 264.05 CHIX 19161XJkm10
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 385 264.05 CHIX 19161XJkm0z
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 395 264.05 CHIX 19161XJkm0y
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 216 264.05 XLON 19161XJkm0x
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 371 264.05 XLON 19161XJkm0w
------- ------------ -------- ------------------
Mon 10 Jun 10:46:31 BST
2019 1344 264.05 XLON 19161XJkm0v
------- ------------ -------- ------------------
Mon 10 Jun 10:45:40 BST
2019 200 264.05 XLON 19161XJklyq
------- ------------ -------- ------------------
Mon 10 Jun 10:42:35 BST
2019 644 263.95 CHIX 19161XJklo2
------- ------------ -------- ------------------
Mon 10 Jun 10:42:35 BST
2019 1175 263.95 XLON 19161XJklo1
------- ------------ -------- ------------------
Mon 10 Jun 10:42:31 BST
2019 616 264.05 CHIX 19161XJkln2
------- ------------ -------- ------------------
Mon 10 Jun 10:42:31 BST
2019 908 264.05 CHIX 19161XJkln4
------- ------------ -------- ------------------
Mon 10 Jun 10:42:31 BST
2019 1797 264.05 XLON 19161XJkln1
------- ------------ -------- ------------------
Mon 10 Jun 10:42:31 BST
2019 1299 264.05 XLON 19161XJklmz
------- ------------ -------- ------------------
Mon 10 Jun 10:42:16 BST
2019 345 264.10 CHIX 19161XJklll
------- ------------ -------- ------------------
Mon 10 Jun 10:42:16 BST
2019 593 264.10 CHIX 19161XJkllk
------- ------------ -------- ------------------
Mon 10 Jun 10:42:16 BST
2019 580 264.10 XLON 19161XJkllj
------- ------------ -------- ------------------
Mon 10 Jun 10:41:37 BST
2019 78 264.05 CHIX 19161XJkljz
------- ------------ -------- ------------------
Mon 10 Jun 10:41:01 BST
2019 62 264.15 XLON 19161XJklh8
------- ------------ -------- ------------------
Mon 10 Jun 10:41:01 BST
2019 647 264.15 XLON 19161XJklh7
------- ------------ -------- ------------------
Mon 10 Jun 10:41:01 BST
2019 1091 264.15 XLON 19161XJklh6
------- ------------ -------- ------------------
Mon 10 Jun 10:41:01 BST
2019 2031 264.15 XLON 19161XJklh2
------- ------------ -------- ------------------
Mon 10 Jun 10:41:01 BST
2019 99 264.15 XLON 19161XJklh4
------- ------------ -------- ------------------
Mon 10 Jun 10:41:01 BST
2019 102 264.15 XLON 19161XJklh3
------- ------------ -------- ------------------
Mon 10 Jun 10:41:01 BST
2019 195 264.15 XLON 19161XJklh5
------- ------------ -------- ------------------
Mon 10 Jun 10:40:49 BST
2019 126 264.15 XLON 19161XJklge
------- ------------ -------- ------------------
Mon 10 Jun 10:40:32 BST
2019 1080 264.20 CHIX 19161XJklf7
------- ------------ -------- ------------------
Mon 10 Jun 10:40:32 BST
2019 392 264.20 CHIX 19161XJklf6
------- ------------ -------- ------------------
Mon 10 Jun 10:40:32 BST
2019 286 264.20 XLON 19161XJklf5
------- ------------ -------- ------------------
Mon 10 Jun 10:40:32 BST
2019 2628 264.20 XLON 19161XJklf4
------- ------------ -------- ------------------
Mon 10 Jun 10:40:17 BST
2019 5461 264.25 CHIX 19161XJkler
------- ------------ -------- ------------------
Mon 10 Jun 10:40:17 BST
2019 1392 264.25 XLON 19161XJkleq
------- ------------ -------- ------------------
Mon 10 Jun 10:40:17 BST
2019 1500 264.25 XLON 19161XJklep
------- ------------ -------- ------------------
Mon 10 Jun 10:39:30 BST
2019 193 264.20 XLON 19161XJklac
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 356 264.05 CHIX 19161XJkl3j
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 83 264.05 CHIX 19161XJkl3i
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 1074 264.05 CHIX 19161XJkl3e
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 242 264.05 CHIX 19161XJkl3g
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 492 264.05 CHIX 19161XJkl3f
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 351 264.05 CHIX 19161XJkl3h
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 35 264.05 XLON 19161XJkl3d
------- ------------ -------- ------------------
Mon 10 Jun 10:37:54 BST
2019 2122 264.05 XLON 19161XJkl3c
------- ------------ -------- ------------------
Mon 10 Jun 10:36:03 BST
2019 907 263.90 CHIX 19161XJkkx0
------- ------------ -------- ------------------
Mon 10 Jun 10:35:26 BST
2019 746 263.95 CHIX 19161XJkkv1
------- ------------ -------- ------------------
Mon 10 Jun 10:35:26 BST
2019 1474 263.95 XLON 19161XJkkv0
------- ------------ -------- ------------------
Mon 10 Jun 10:35:21 BST
2019 513 263.95 CHIX 19161XJkkur
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 583 263.95 CHIX 19161XJkkp5
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 695 264.00 CHIX 19161XJkkp3
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 870 264.00 CHIX 19161XJkkp2
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 599 264.00 CHIX 19161XJkkp4
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 1721 264.00 XLON 19161XJkkox
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 186 264.00 XLON 19161XJkkp1
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 5 264.00 XLON 19161XJkkp0
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 18 264.00 XLON 19161XJkkoz
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 1371 264.00 XLON 19161XJkkoy
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 1037 264.05 CHIX 19161XJkkov
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 1008 264.05 CHIX 19161XJkkou
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 600 264.05 CHIX 19161XJkkow
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 2049 264.05 XLON 19161XJkkot
------- ------------ -------- ------------------
Mon 10 Jun 10:33:39 BST
2019 1993 264.05 XLON 19161XJkkos
------- ------------ -------- ------------------
Mon 10 Jun 10:30:28 BST
2019 457 263.90 CHIX 19161XJkk8r
------- ------------ -------- ------------------
Mon 10 Jun 10:30:28 BST
2019 456 263.90 XLON 19161XJkk8q
------- ------------ -------- ------------------
Mon 10 Jun 10:30:28 BST
2019 1512 263.95 CHIX 19161XJkk8o
------- ------------ -------- ------------------
Mon 10 Jun 10:30:28 BST
2019 537 263.95 CHIX 19161XJkk8p
------- ------------ -------- ------------------
Mon 10 Jun 10:30:28 BST
2019 2991 263.95 XLON 19161XJkk8n
------- ------------ -------- ------------------
Mon 10 Jun 10:30:17 BST
2019 624 264.05 CHIX 19161XJkk71
------- ------------ -------- ------------------
Mon 10 Jun 10:30:17 BST
2019 328 264.05 CHIX 19161XJkk74
------- ------------ -------- ------------------
Mon 10 Jun 10:30:17 BST
2019 277 264.05 CHIX 19161XJkk75
------- ------------ -------- ------------------
Mon 10 Jun 10:30:15 BST
2019 200 264.05 CHIX 19161XJkk6u
------- ------------ -------- ------------------
Mon 10 Jun 10:30:11 BST
2019 503 264.10 CHIX 19161XJkk6i
------- ------------ -------- ------------------
Mon 10 Jun 10:30:11 BST
2019 242 264.10 CHIX 19161XJkk6h
------- ------------ -------- ------------------
Mon 10 Jun 10:30:11 BST
2019 262 264.10 CHIX 19161XJkk6g
------- ------------ -------- ------------------
Mon 10 Jun 10:30:11 BST
2019 606 264.10 CHIX 19161XJkk6e
------- ------------ -------- ------------------
Mon 10 Jun 10:30:11 BST
2019 432 264.10 CHIX 19161XJkk6f
------- ------------ -------- ------------------
Mon 10 Jun 10:30:11 BST
2019 1107 264.10 XLON 19161XJkk6d
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 736 264.15 XLON 19161XJkk63
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 546 264.15 XLON 19161XJkk62
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 493 264.15 XLON 19161XJkk65
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 29 264.15 XLON 19161XJkk64
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 532 264.15 CHIX 19161XJkk6a
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 592 264.15 CHIX 19161XJkk6b
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 142 264.15 CHIX 19161XJkk69
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 624 264.15 CHIX 19161XJkk68
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 576 264.15 CHIX 19161XJkk67
------- ------------ -------- ------------------
Mon 10 Jun 10:30:10 BST
2019 282 264.15 CHIX 19161XJkk66
------- ------------ -------- ------------------
Mon 10 Jun 10:29:24 BST
2019 310 264.15 CHIX 19161XJkk25
------- ------------ -------- ------------------
Mon 10 Jun 10:29:24 BST
2019 592 264.15 CHIX 19161XJkk24
------- ------------ -------- ------------------
Mon 10 Jun 10:27:23 BST
2019 568 264.15 XLON 19161XJkju9
------- ------------ -------- ------------------
Mon 10 Jun 10:27:23 BST
2019 295 264.20 XLON 19161XJkju8
------- ------------ -------- ------------------
Mon 10 Jun 10:27:23 BST
2019 320 264.20 XLON 19161XJkju7
------- ------------ -------- ------------------
Mon 10 Jun 10:27:23 BST
2019 980 264.20 XLON 19161XJkju6
------- ------------ -------- ------------------
Mon 10 Jun 10:27:23 BST
2019 347 264.20 XLON 19161XJkju5
------- ------------ -------- ------------------
Mon 10 Jun 10:27:23 BST
2019 1940 264.20 XLON 19161XJkju4
------- ------------ -------- ------------------
Mon 10 Jun 10:26:37 BST
2019 18 264.20 CHIX 19161XJkjqj
------- ------------ -------- ------------------
Mon 10 Jun 10:26:37 BST
2019 360 264.20 CHIX 19161XJkjqi
------- ------------ -------- ------------------
Mon 10 Jun 10:26:37 BST
2019 613 264.20 CHIX 19161XJkjqh
------- ------------ -------- ------------------
Mon 10 Jun 10:24:24 BST
2019 1016 264.20 CHIX 19161XJkjfk
------- ------------ -------- ------------------
Mon 10 Jun 10:24:24 BST
2019 1309 264.20 CHIX 19161XJkjfj
------- ------------ -------- ------------------
Mon 10 Jun 10:24:23 BST
2019 1574 264.20 XLON 19161XJkjfd
------- ------------ -------- ------------------
Mon 10 Jun 10:24:23 BST
2019 592 264.25 CHIX 19161XJkjff
------- ------------ -------- ------------------
Mon 10 Jun 10:24:23 BST
2019 675 264.25 CHIX 19161XJkjfe
------- ------------ -------- ------------------
Mon 10 Jun 10:24:23 BST
2019 1233 264.25 XLON 19161XJkjfb
------- ------------ -------- ------------------
Mon 10 Jun 10:24:23 BST
2019 765 264.25 XLON 19161XJkjfc
------- ------------ -------- ------------------
Mon 10 Jun 10:24:14 BST
2019 1 264.30 CHIX 19161XJkjed
------- ------------ -------- ------------------
Mon 10 Jun 10:24:14 BST
2019 927 264.30 CHIX 19161XJkjea
------- ------------ -------- ------------------
Mon 10 Jun 10:24:14 BST
2019 674 264.30 CHIX 19161XJkjec
------- ------------ -------- ------------------
Mon 10 Jun 10:24:14 BST
2019 344 264.30 CHIX 19161XJkjeb
------- ------------ -------- ------------------
Mon 10 Jun 10:24:14 BST
2019 1232 264.30 XLON 19161XJkje9
------- ------------ -------- ------------------
Mon 10 Jun 10:22:49 BST
2019 1737 264.30 CHIX 19161XJkj63
------- ------------ -------- ------------------
Mon 10 Jun 10:22:49 BST
2019 124 264.30 XLON 19161XJkj62
------- ------------ -------- ------------------
Mon 10 Jun 10:22:49 BST
2019 3438 264.30 XLON 19161XJkj61
------- ------------ -------- ------------------
Mon 10 Jun 10:22:41 BST
2019 592 264.35 CHIX 19161XJkj5k
------- ------------ -------- ------------------
Mon 10 Jun 10:22:41 BST
2019 579 264.35 XLON 19161XJkj5j
------- ------------ -------- ------------------
Mon 10 Jun 10:20:19 BST
2019 504 264.00 CHIX 19161XJkiyk
------- ------------ -------- ------------------
Mon 10 Jun 10:20:18 BST
2019 1007 264.05 CHIX 19161XJkiyj
------- ------------ -------- ------------------
Mon 10 Jun 10:20:18 BST
2019 1991 264.05 XLON 19161XJkiyi
------- ------------ -------- ------------------
Mon 10 Jun 10:19:27 BST
2019 1358 264.10 CHIX 19161XJkiwm
------- ------------ -------- ------------------
Mon 10 Jun 10:19:27 BST
2019 3010 264.10 XLON 19161XJkiwk
------- ------------ -------- ------------------
Mon 10 Jun 10:19:27 BST
2019 163 264.10 CHIX 19161XJkiwl
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 2234 264.15 XLON 19161XJkivt
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 596 264.20 CHIX 19161XJkivw
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 592 264.20 CHIX 19161XJkivv
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 364 264.20 CHIX 19161XJkivy
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 28 264.20 XLON 19161XJkivr
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 664 264.20 XLON 19161XJkivm
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 4 264.20 XLON 19161XJkivo
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 1088 264.20 XLON 19161XJkivn
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 7 264.20 XLON 19161XJkivq
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 264 264.25 CHIX 19161XJkivj
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 693 264.25 CHIX 19161XJkivi
------- ------------ -------- ------------------
Mon 10 Jun 10:19:15 BST
2019 1285 264.25 XLON 19161XJkivh
------- ------------ -------- ------------------
Mon 10 Jun 10:18:17 BST
2019 926 264.25 CHIX 19161XJkiso
------- ------------ -------- ------------------
Mon 10 Jun 10:18:03 BST
2019 1 264.30 CHIX 19161XJkiqv
------- ------------ -------- ------------------
Mon 10 Jun 10:18:03 BST
2019 415 264.30 CHIX 19161XJkiqu
------- ------------ -------- ------------------
Mon 10 Jun 10:18:03 BST
2019 592 264.30 CHIX 19161XJkiqt
------- ------------ -------- ------------------
Mon 10 Jun 10:18:03 BST
2019 786 264.30 XLON 19161XJkiqs
------- ------------ -------- ------------------
Mon 10 Jun 10:17:46 BST
2019 1 264.35 BATE 19161XJkipt
------- ------------ -------- ------------------
Mon 10 Jun 10:17:46 BST
2019 3440 264.35 XLON 19161XJkips
------- ------------ -------- ------------------
Mon 10 Jun 10:17:46 BST
2019 2867 264.35 XLON 19161XJkipr
------- ------------ -------- ------------------
Mon 10 Jun 10:17:09 BST
2019 73 264.20 CHIX 19161XJkink
------- ------------ -------- ------------------
Mon 10 Jun 10:17:09 BST
2019 465 264.20 CHIX 19161XJkinj
------- ------------ -------- ------------------
Mon 10 Jun 10:17:09 BST
2019 1436 264.25 CHIX 19161XJkini
------- ------------ -------- ------------------
Mon 10 Jun 10:17:09 BST
2019 2842 264.25 XLON 19161XJkinh
------- ------------ -------- ------------------
Mon 10 Jun 10:15:15 BST
2019 304 263.85 CHIX 19161XJkif3
------- ------------ -------- ------------------
Mon 10 Jun 10:13:01 BST
2019 2058 263.60 CHIX 19161XJki6t
------- ------------ -------- ------------------
Mon 10 Jun 10:13:01 BST
2019 291 263.60 XLON 19161XJki6s
------- ------------ -------- ------------------
Mon 10 Jun 10:13:01 BST
2019 3087 263.60 XLON 19161XJki6r
------- ------------ -------- ------------------
Mon 10 Jun 10:13:01 BST
2019 697 263.60 XLON 19161XJki6q
------- ------------ -------- ------------------
Mon 10 Jun 10:11:41 BST
2019 1745 263.60 CHIX 19161XJki2c
------- ------------ -------- ------------------
Mon 10 Jun 10:11:41 BST
2019 268 263.60 CHIX 19161XJki2d
------- ------------ -------- ------------------
Mon 10 Jun 10:11:41 BST
2019 3452 263.60 XLON 19161XJki2a
------- ------------ -------- ------------------
Mon 10 Jun 10:11:41 BST
2019 76 263.60 XLON 19161XJki2b
------- ------------ -------- ------------------
Mon 10 Jun 10:10:58 BST
2019 696 263.60 XLON 19161XJkhyl
------- ------------ -------- ------------------
Mon 10 Jun 10:10:58 BST
2019 594 263.60 CHIX 19161XJkhym
------- ------------ -------- ------------------
Mon 10 Jun 10:10:53 BST
2019 54 263.65 XLON 19161XJkhye
------- ------------ -------- ------------------
Mon 10 Jun 10:10:53 BST
2019 1750 263.65 XLON 19161XJkhyd
------- ------------ -------- ------------------
Mon 10 Jun 10:10:53 BST
2019 886 263.65 CHIX 19161XJkhyf
------- ------------ -------- ------------------
Mon 10 Jun 10:09:54 BST
2019 1186 263.60 XLON 19161XJkhup
------- ------------ -------- ------------------
Mon 10 Jun 10:09:37 BST
2019 292 263.55 CHIX 19161XJkhsy
------- ------------ -------- ------------------
Mon 10 Jun 10:09:37 BST
2019 594 263.55 CHIX 19161XJkhsx
------- ------------ -------- ------------------
Mon 10 Jun 10:09:37 BST
2019 817 263.55 XLON 19161XJkhsw
------- ------------ -------- ------------------
Mon 10 Jun 10:08:45 BST
2019 66 263.60 XLON 19161XJkhpf
------- ------------ -------- ------------------
Mon 10 Jun 10:08:44 BST
2019 528 263.60 CHIX 19161XJkhpd
------- ------------ -------- ------------------
Mon 10 Jun 10:08:44 BST
2019 447 263.60 XLON 19161XJkhpc
------- ------------ -------- ------------------
Mon 10 Jun 10:08:09 BST
2019 877 263.70 CHIX 19161XJkhnh
------- ------------ -------- ------------------
Mon 10 Jun 10:08:09 BST
2019 1736 263.70 XLON 19161XJkhnf
------- ------------ -------- ------------------
Mon 10 Jun 10:08:09 BST
2019 70 263.70 XLON 19161XJkhne
------- ------------ -------- ------------------
Mon 10 Jun 10:08:09 BST
2019 205 263.70 XLON 19161XJkhng
------- ------------ -------- ------------------
Mon 10 Jun 10:08:08 BST
2019 891 263.70 XLON 19161XJkhnd
------- ------------ -------- ------------------
Mon 10 Jun 10:08:08 BST
2019 1897 263.70 XLON 19161XJkhnc
------- ------------ -------- ------------------
Mon 10 Jun 10:08:06 BST
2019 154 263.75 XLON 19161XJkhn3
------- ------------ -------- ------------------
Mon 10 Jun 10:08:06 BST
2019 2574 263.75 XLON 19161XJkhn2
------- ------------ -------- ------------------
Mon 10 Jun 10:08:06 BST
2019 1301 263.75 CHIX 19161XJkhn4
------- ------------ -------- ------------------
Mon 10 Jun 10:07:48 BST
2019 593 263.80 CHIX 19161XJkhl7
------- ------------ -------- ------------------
Mon 10 Jun 10:07:48 BST
2019 871 263.80 XLON 19161XJkhl6
------- ------------ -------- ------------------
Mon 10 Jun 10:07:48 BST
2019 209 263.80 XLON 19161XJkhl5
------- ------------ -------- ------------------
Mon 10 Jun 10:07:00 BST
2019 27 263.80 XLON 19161XJkhh2
------- ------------ -------- ------------------
Mon 10 Jun 10:07:00 BST
2019 418 263.80 CHIX 19161XJkhh4
------- ------------ -------- ------------------
Mon 10 Jun 10:07:00 BST
2019 274 263.80 CHIX 19161XJkhh3
------- ------------ -------- ------------------
Mon 10 Jun 10:06:25 BST
2019 878 263.80 CHIX 19161XJkhe2
------- ------------ -------- ------------------
Mon 10 Jun 10:06:25 BST
2019 539 263.80 CHIX 19161XJkhe1
------- ------------ -------- ------------------
Mon 10 Jun 10:06:25 BST
2019 1738 263.80 XLON 19161XJkhe0
------- ------------ -------- ------------------
Mon 10 Jun 10:06:24 BST
2019 593 263.85 CHIX 19161XJkhdw
------- ------------ -------- ------------------
Mon 10 Jun 10:06:24 BST
2019 471 263.85 XLON 19161XJkhdv
------- ------------ -------- ------------------
Mon 10 Jun 10:05:32 BST
2019 593 263.80 CHIX 19161XJkhbl
------- ------------ -------- ------------------
Mon 10 Jun 10:05:32 BST
2019 523 263.80 CHIX 19161XJkhbm
------- ------------ -------- ------------------
Mon 10 Jun 10:05:32 BST
2019 672 263.80 XLON 19161XJkhbk
------- ------------ -------- ------------------
Mon 10 Jun 10:05:15 BST
2019 249 263.80 CHIX 19161XJkhas
------- ------------ -------- ------------------
Mon 10 Jun 10:03:19 BST
2019 37 263.60 XLON 19161XJkh45
------- ------------ -------- ------------------
Mon 10 Jun 10:03:11 BST
2019 723 263.70 CHIX 19161XJkh3e
------- ------------ -------- ------------------
Mon 10 Jun 10:02:46 BST
2019 659 263.60 CHIX 19161XJkh0x
------- ------------ -------- ------------------
Mon 10 Jun 10:02:46 BST
2019 1203 263.60 XLON 19161XJkh0w
------- ------------ -------- ------------------
Mon 10 Jun 10:02:45 BST
2019 834 263.70 XLON 19161XJkh0r
------- ------------ -------- ------------------
Mon 10 Jun 10:02:45 BST
2019 2148 263.70 XLON 19161XJkh0s
------- ------------ -------- ------------------
Mon 10 Jun 10:02:45 BST
2019 1086 263.70 CHIX 19161XJkh0u
------- ------------ -------- ------------------
Mon 10 Jun 10:02:45 BST
2019 593 263.70 CHIX 19161XJkh0t
------- ------------ -------- ------------------
Mon 10 Jun 10:01:05 BST
2019 1145 263.60 XLON 19161XJkgu6
------- ------------ -------- ------------------
Mon 10 Jun 10:00:27 BST
2019 594 263.60 CHIX 19161XJkgs6
------- ------------ -------- ------------------
Mon 10 Jun 10:00:27 BST
2019 926 263.60 XLON 19161XJkgs5
------- ------------ -------- ------------------
Mon 10 Jun 10:00:26 BST
2019 464 263.65 CHIX 19161XJkgs3
------- ------------ -------- ------------------
Mon 10 Jun 10:00:03 BST
2019 832 263.65 XLON 19161XJkgr0
------- ------------ -------- ------------------
Mon 10 Jun 10:00:03 BST
2019 1339 263.70 CHIX 19161XJkgqz
------- ------------ -------- ------------------
Mon 10 Jun 10:00:03 BST
2019 2648 263.70 XLON 19161XJkgqy
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 743 263.85 CHIX 19161XJkgjs
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 219 263.85 CHIX 19161XJkgjr
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 675 263.85 CHIX 19161XJkgju
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 210 263.85 CHIX 19161XJkgjq
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 266 263.85 XLON 19161XJkgjp
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 1469 263.85 XLON 19161XJkgjo
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 43 263.95 XLON 19161XJkgjg
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 1557 263.95 XLON 19161XJkgjf
------- ------------ -------- ------------------
Mon 10 Jun 09:58:13 BST
2019 788 263.95 CHIX 19161XJkgjh
------- ------------ -------- ------------------
Mon 10 Jun 09:57:58 BST
2019 766 264.00 CHIX 19161XJkghj
------- ------------ -------- ------------------
Mon 10 Jun 09:57:58 BST
2019 1515 264.00 XLON 19161XJkghi
------- ------------ -------- ------------------
Mon 10 Jun 09:57:57 BST
2019 593 264.05 CHIX 19161XJkghg
------- ------------ -------- ------------------
Mon 10 Jun 09:57:57 BST
2019 657 264.05 CHIX 19161XJkghh
------- ------------ -------- ------------------
Mon 10 Jun 09:57:57 BST
2019 188 264.05 XLON 19161XJkghf
------- ------------ -------- ------------------
Mon 10 Jun 09:57:57 BST
2019 1200 264.05 XLON 19161XJkghe
------- ------------ -------- ------------------
Mon 10 Jun 09:57:57 BST
2019 481 264.05 XLON 19161XJkghd
------- ------------ -------- ------------------
Mon 10 Jun 09:57:51 BST
2019 593 264.10 CHIX 19161XJkgh7
------- ------------ -------- ------------------
Mon 10 Jun 09:57:51 BST
2019 593 264.10 CHIX 19161XJkgh6
------- ------------ -------- ------------------
Mon 10 Jun 09:57:51 BST
2019 473 264.10 XLON 19161XJkgh5
------- ------------ -------- ------------------
Mon 10 Jun 09:57:51 BST
2019 644 264.10 XLON 19161XJkgh4
------- ------------ -------- ------------------
Mon 10 Jun 09:57:50 BST
2019 407 264.15 CHIX 19161XJkgh1
------- ------------ -------- ------------------
Mon 10 Jun 09:57:50 BST
2019 288 264.15 CHIX 19161XJkgh0
------- ------------ -------- ------------------
Mon 10 Jun 09:57:50 BST
2019 385 264.15 CHIX 19161XJkgh2
------- ------------ -------- ------------------
Mon 10 Jun 09:57:50 BST
2019 521 264.15 CHIX 19161XJkggz
------- ------------ -------- ------------------
Mon 10 Jun 09:57:50 BST
2019 24 264.15 XLON 19161XJkggx
------- ------------ -------- ------------------
Mon 10 Jun 09:57:50 BST
2019 12 264.15 XLON 19161XJkggy
------- ------------ -------- ------------------
Mon 10 Jun 09:57:50 BST
2019 139 264.15 XLON 19161XJkggw
------- ------------ -------- ------------------
Mon 10 Jun 09:57:13 BST
2019 645 264.20 CHIX 19161XJkgf5
------- ------------ -------- ------------------
Mon 10 Jun 09:57:13 BST
2019 1179 264.20 XLON 19161XJkgf4
------- ------------ -------- ------------------
Mon 10 Jun 09:57:03 BST
2019 1277 264.20 CHIX 19161XJkgdn
------- ------------ -------- ------------------
Mon 10 Jun 09:57:03 BST
2019 2527 264.20 XLON 19161XJkgdm
------- ------------ -------- ------------------
Mon 10 Jun 09:54:39 BST
2019 539 264.00 CHIX 19161XJkg44
------- ------------ -------- ------------------
Mon 10 Jun 09:54:39 BST
2019 1677 264.00 XLON 19161XJkg42
------- ------------ -------- ------------------
Mon 10 Jun 09:54:39 BST
2019 310 264.00 CHIX 19161XJkg43
------- ------------ -------- ------------------
Mon 10 Jun 09:54:22 BST
2019 593 264.00 CHIX 19161XJkg2j
------- ------------ -------- ------------------
Mon 10 Jun 09:54:22 BST
2019 454 264.00 XLON 19161XJkg2h
------- ------------ -------- ------------------
Mon 10 Jun 09:54:10 BST
2019 1488 264.00 XLON 19161XJkg11
------- ------------ -------- ------------------
Mon 10 Jun 09:54:10 BST
2019 753 264.00 CHIX 19161XJkg12
------- ------------ -------- ------------------
Mon 10 Jun 09:52:51 BST
2019 759 263.85 XLON 19161XJkfqx
------- ------------ -------- ------------------
Mon 10 Jun 09:52:51 BST
2019 869 263.85 XLON 19161XJkfqz
------- ------------ -------- ------------------
Mon 10 Jun 09:52:51 BST
2019 593 263.85 CHIX 19161XJkfr2
------- ------------ -------- ------------------
Mon 10 Jun 09:52:51 BST
2019 593 263.85 CHIX 19161XJkfr1
------- ------------ -------- ------------------
Mon 10 Jun 09:52:51 BST
2019 813 263.85 CHIX 19161XJkfr3
------- ------------ -------- ------------------
Mon 10 Jun 09:52:49 BST
2019 450 263.95 CHIX 19161XJkfqs
------- ------------ -------- ------------------
Mon 10 Jun 09:51:51 BST
2019 724 263.80 CHIX 19161XJkfme
------- ------------ -------- ------------------
Mon 10 Jun 09:51:51 BST
2019 10 263.80 CHIX 19161XJkfmf
------- ------------ -------- ------------------
Mon 10 Jun 09:50:35 BST
2019 593 263.80 CHIX 19161XJkffn
------- ------------ -------- ------------------
Mon 10 Jun 09:50:35 BST
2019 270 263.80 CHIX 19161XJkffm
------- ------------ -------- ------------------
Mon 10 Jun 09:50:35 BST
2019 652 263.80 CHIX 19161XJkffl
------- ------------ -------- ------------------
Mon 10 Jun 09:50:35 BST
2019 1192 263.80 XLON 19161XJkffj
------- ------------ -------- ------------------
Mon 10 Jun 09:50:35 BST
2019 1040 263.80 XLON 19161XJkffk
------- ------------ -------- ------------------
Mon 10 Jun 09:50:11 BST
2019 487 263.85 CHIX 19161XJkfbj
------- ------------ -------- ------------------
Mon 10 Jun 09:50:10 BST
2019 1056 263.90 CHIX 19161XJkfbe
------- ------------ -------- ------------------
Mon 10 Jun 09:50:10 BST
2019 2088 263.90 XLON 19161XJkfbd
------- ------------ -------- ------------------
Mon 10 Jun 09:49:58 BST
2019 542 263.95 CHIX 19161XJkf9u
------- ------------ -------- ------------------
Mon 10 Jun 09:49:58 BST
2019 645 263.95 CHIX 19161XJkf9t
------- ------------ -------- ------------------
Mon 10 Jun 09:49:58 BST
2019 5 263.95 XLON 19161XJkf9s
------- ------------ -------- ------------------
Mon 10 Jun 09:49:58 BST
2019 1177 263.95 XLON 19161XJkf9r
------- ------------ -------- ------------------
Mon 10 Jun 09:49:43 BST
2019 366 264.00 CHIX 19161XJkf7y
------- ------------ -------- ------------------
Mon 10 Jun 09:49:43 BST
2019 768 264.00 CHIX 19161XJkf7x
------- ------------ -------- ------------------
Mon 10 Jun 09:49:43 BST
2019 95 264.00 XLON 19161XJkf7w
------- ------------ -------- ------------------
Mon 10 Jun 09:49:43 BST
2019 1518 264.00 XLON 19161XJkf7v
------- ------------ -------- ------------------
Mon 10 Jun 09:48:49 BST
2019 16 263.90 XLON 19161XJkf0n
------- ------------ -------- ------------------
Mon 10 Jun 09:48:43 BST
2019 129 263.90 XLON 19161XJkezx
------- ------------ -------- ------------------
Mon 10 Jun 09:48:43 BST
2019 192 263.90 XLON 19161XJkezt
------- ------------ -------- ------------------
Mon 10 Jun 09:48:43 BST
2019 608 263.90 CHIX 19161XJkezu
------- ------------ -------- ------------------
Mon 10 Jun 09:48:43 BST
2019 619 263.90 CHIX 19161XJkezw
------- ------------ -------- ------------------
Mon 10 Jun 09:48:43 BST
2019 831 263.90 CHIX 19161XJkezv
------- ------------ -------- ------------------
Mon 10 Jun 09:48:31 BST
2019 166 263.95 CHIX 19161XJkey2
------- ------------ -------- ------------------
Mon 10 Jun 09:46:28 BST
2019 1191 263.90 XLON 19161XJkems
------- ------------ -------- ------------------
Mon 10 Jun 09:46:17 BST
2019 1538 264.00 CHIX 19161XJkeme
------- ------------ -------- ------------------
Mon 10 Jun 09:46:17 BST
2019 3042 264.00 XLON 19161XJkemd
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 1500 264.05 XLON 19161XJkelu
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 2330 264.05 XLON 19161XJkelt
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 1500 264.05 XLON 19161XJkelw
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 1400 264.05 XLON 19161XJkelv
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 1500 264.05 XLON 19161XJkelx
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 1500 264.05 XLON 19161XJkels
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 244 264.05 CHIX 19161XJkelr
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 624 264.05 CHIX 19161XJkelq
------- ------------ -------- ------------------
Mon 10 Jun 09:46:01 BST
2019 1141 264.05 XLON 19161XJkelp
------- ------------ -------- ------------------
Mon 10 Jun 09:44:03 BST
2019 591 263.70 CHIX 19161XJkeel
------- ------------ -------- ------------------
Mon 10 Jun 09:44:03 BST
2019 531 263.70 CHIX 19161XJkeek
------- ------------ -------- ------------------
Mon 10 Jun 09:44:03 BST
2019 1731 263.70 XLON 19161XJkeej
------- ------------ -------- ------------------
Mon 10 Jun 09:44:03 BST
2019 488 263.70 XLON 19161XJkeei
------- ------------ -------- ------------------
Mon 10 Jun 09:43:16 BST
2019 307 263.75 CHIX 19161XJkect
------- ------------ -------- ------------------
Mon 10 Jun 09:43:16 BST
2019 593 263.75 CHIX 19161XJkecs
------- ------------ -------- ------------------
Mon 10 Jun 09:43:16 BST
2019 593 263.75 CHIX 19161XJkecv
------- ------------ -------- ------------------
Mon 10 Jun 09:43:16 BST
2019 806 263.75 CHIX 19161XJkecu
------- ------------ -------- ------------------
Mon 10 Jun 09:43:16 BST
2019 744 263.75 XLON 19161XJkecr
------- ------------ -------- ------------------
Mon 10 Jun 09:43:16 BST
2019 212 263.75 XLON 19161XJkecq
------- ------------ -------- ------------------
Mon 10 Jun 09:43:16 BST
2019 365 263.75 XLON 19161XJkecp
------- ------------ -------- ------------------
Mon 10 Jun 09:43:14 BST
2019 1042 263.80 XLON 19161XJkecj
------- ------------ -------- ------------------
Mon 10 Jun 09:43:14 BST
2019 593 263.80 CHIX 19161XJkeck
------- ------------ -------- ------------------
Mon 10 Jun 09:41:35 BST
2019 164 263.65 XLON 19161XJke6u
------- ------------ -------- ------------------
Mon 10 Jun 09:41:34 BST
2019 223 263.65 CHIX 19161XJke6t
------- ------------ -------- ------------------
Mon 10 Jun 09:41:34 BST
2019 842 263.65 CHIX 19161XJke6s
------- ------------ -------- ------------------
Mon 10 Jun 09:41:34 BST
2019 2432 263.65 XLON 19161XJke6r
------- ------------ -------- ------------------
Mon 10 Jun 09:41:34 BST
2019 127 263.70 CHIX 19161XJke6o
------- ------------ -------- ------------------
Mon 10 Jun 09:41:34 BST
2019 499 263.70 CHIX 19161XJke6n
------- ------------ -------- ------------------
Mon 10 Jun 09:39:22 BST
2019 2187 263.40 XLON 19161XJkdx7
------- ------------ -------- ------------------
Mon 10 Jun 09:38:34 BST
2019 228 263.45 XLON 19161XJkdtq
------- ------------ -------- ------------------
Mon 10 Jun 09:38:33 BST
2019 818 263.45 XLON 19161XJkdtp
------- ------------ -------- ------------------
Mon 10 Jun 09:38:30 BST
2019 125 263.45 XLON 19161XJkdtk
------- ------------ -------- ------------------
Mon 10 Jun 09:38:30 BST
2019 951 263.45 XLON 19161XJkdtj
------- ------------ -------- ------------------
Mon 10 Jun 09:38:30 BST
2019 463 263.45 XLON 19161XJkdti
------- ------------ -------- ------------------
Mon 10 Jun 09:38:25 BST
2019 528 263.45 XLON 19161XJkdt3
------- ------------ -------- ------------------
Mon 10 Jun 09:32:46 BST
2019 6396 263.20 XLON 19161XJkd8b
------- ------------ -------- ------------------
Mon 10 Jun 09:32:46 BST
2019 4828 263.15 XLON 19161XJkd8c
------- ------------ -------- ------------------
Mon 10 Jun 09:32:46 BST
2019 3231 263.20 CHIX 19161XJkd8d
------- ------------ -------- ------------------
Mon 10 Jun 09:32:46 BST
2019 2438 263.15 CHIX 19161XJkd8e
------- ------------ -------- ------------------
Mon 10 Jun 09:32:36 BST
2019 2382 263.45 XLON 19161XJkd7m
------- ------------ -------- ------------------
Mon 10 Jun 09:32:36 BST
2019 1363 263.35 XLON 19161XJkd7n
------- ------------ -------- ------------------
Mon 10 Jun 09:32:36 BST
2019 696 263.35 CHIX 19161XJkd7q
------- ------------ -------- ------------------
Mon 10 Jun 09:32:36 BST
2019 1203 263.45 CHIX 19161XJkd7p
------- ------------ -------- ------------------
Mon 10 Jun 09:32:36 BST
2019 689 263.45 CHIX 19161XJkd7o
------- ------------ -------- ------------------
Mon 10 Jun 09:31:44 BST
2019 1012 263.25 CHIX 19161XJkd3f
------- ------------ -------- ------------------
Mon 10 Jun 09:31:44 BST
2019 527 263.25 XLON 19161XJkd3e
------- ------------ -------- ------------------
Mon 10 Jun 09:31:44 BST
2019 1140 263.25 XLON 19161XJkd3d
------- ------------ -------- ------------------
Mon 10 Jun 09:31:30 BST
2019 595 263.20 CHIX 19161XJkd37
------- ------------ -------- ------------------
Mon 10 Jun 09:31:30 BST
2019 545 263.20 XLON 19161XJkd36
------- ------------ -------- ------------------
Mon 10 Jun 09:30:52 BST
2019 1525 263.40 XLON 19161XJkcyf
------- ------------ -------- ------------------
Mon 10 Jun 09:30:52 BST
2019 287 263.40 CHIX 19161XJkcyl
------- ------------ -------- ------------------
Mon 10 Jun 09:30:52 BST
2019 772 263.40 CHIX 19161XJkcyj
------- ------------ -------- ------------------
Mon 10 Jun 09:30:47 BST
2019 746 263.60 XLON 19161XJkcwh
------- ------------ -------- ------------------
Mon 10 Jun 09:30:47 BST
2019 338 263.60 CHIX 19161XJkcwk
------- ------------ -------- ------------------
Mon 10 Jun 09:30:47 BST
2019 837 263.60 CHIX 19161XJkcwj
------- ------------ -------- ------------------
Mon 10 Jun 09:30:47 BST
2019 594 263.60 CHIX 19161XJkcwi
------- ------------ -------- ------------------
Mon 10 Jun 09:30:26 BST
2019 1530 263.65 CHIX 19161XJkcvc
------- ------------ -------- ------------------
Mon 10 Jun 09:30:26 BST
2019 894 263.65 CHIX 19161XJkcvd
------- ------------ -------- ------------------
Mon 10 Jun 09:30:26 BST
2019 3030 263.65 XLON 19161XJkcva
------- ------------ -------- ------------------
Mon 10 Jun 09:30:26 BST
2019 1 263.65 XLON 19161XJkcvb
------- ------------ -------- ------------------
Mon 10 Jun 09:30:19 BST
2019 250 263.80 CHIX 19161XJkcui
------- ------------ -------- ------------------
Mon 10 Jun 09:30:19 BST
2019 124 263.80 XLON 19161XJkcuh
------- ------------ -------- ------------------
Mon 10 Jun 09:29:06 BST
2019 659 263.75 CHIX 19161XJkcpo
------- ------------ -------- ------------------
Mon 10 Jun 09:29:06 BST
2019 644 263.75 CHIX 19161XJkcpn
------- ------------ -------- ------------------
Mon 10 Jun 09:29:06 BST
2019 309 263.75 XLON 19161XJkcpm
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 162 263.80 CHIX 19161XJkcp6
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 415 263.80 CHIX 19161XJkcp5
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 82 263.80 CHIX 19161XJkcp4
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 829 263.80 CHIX 19161XJkcp3
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 593 263.80 CHIX 19161XJkcp2
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 593 263.80 CHIX 19161XJkcp1
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 670 263.80 XLON 19161XJkcoz
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 588 263.80 XLON 19161XJkcp0
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 421 263.85 CHIX 19161XJkcor
------- ------------ -------- ------------------
Mon 10 Jun 09:29:04 BST
2019 524 263.85 CHIX 19161XJkcoq
------- ------------ -------- ------------------
Mon 10 Jun 09:27:52 BST
2019 379 263.90 CHIX 19161XJkcja
------- ------------ -------- ------------------
Mon 10 Jun 09:27:52 BST
2019 1289 263.90 CHIX 19161XJkcj7
------- ------------ -------- ------------------
Mon 10 Jun 09:27:52 BST
2019 451 263.90 CHIX 19161XJkcj8
------- ------------ -------- ------------------
Mon 10 Jun 09:27:52 BST
2019 2550 263.90 XLON 19161XJkcj6
------- ------------ -------- ------------------
Mon 10 Jun 09:27:43 BST
2019 8 263.95 XLON 19161XJkcin
------- ------------ -------- ------------------
Mon 10 Jun 09:27:43 BST
2019 1465 263.95 XLON 19161XJkcim
------- ------------ -------- ------------------
Mon 10 Jun 09:27:43 BST
2019 741 263.95 CHIX 19161XJkcio
------- ------------ -------- ------------------
Mon 10 Jun 09:27:41 BST
2019 1119 264.00 XLON 19161XJkcif
------- ------------ -------- ------------------
Mon 10 Jun 09:27:41 BST
2019 21 264.00 XLON 19161XJkcig
------- ------------ -------- ------------------
Mon 10 Jun 09:27:41 BST
2019 527 264.00 CHIX 19161XJkcij
------- ------------ -------- ------------------
Mon 10 Jun 09:27:41 BST
2019 276 264.00 CHIX 19161XJkcih
------- ------------ -------- ------------------
Mon 10 Jun 09:27:41 BST
2019 613 264.00 CHIX 19161XJkcii
------- ------------ -------- ------------------
Mon 10 Jun 09:26:33 BST
2019 3300 263.90 CHIX 19161XJkcdm
------- ------------ -------- ------------------
Mon 10 Jun 09:24:50 BST
2019 2683 263.70 XLON 19161XJkc5o
------- ------------ -------- ------------------
Mon 10 Jun 09:24:50 BST
2019 736 263.70 CHIX 19161XJkc5r
------- ------------ -------- ------------------
Mon 10 Jun 09:24:50 BST
2019 157 263.70 CHIX 19161XJkc5q
------- ------------ -------- ------------------
Mon 10 Jun 09:24:50 BST
2019 1200 263.70 CHIX 19161XJkc5p
------- ------------ -------- ------------------
Mon 10 Jun 09:24:44 BST
2019 843 263.75 CHIX 19161XJkc4r
------- ------------ -------- ------------------
Mon 10 Jun 09:24:14 BST
2019 425 263.80 XLON 19161XJkc3m
------- ------------ -------- ------------------
Mon 10 Jun 09:24:14 BST
2019 593 263.80 CHIX 19161XJkc3n
------- ------------ -------- ------------------
Mon 10 Jun 09:23:36 BST
2019 113 263.80 XLON 19161XJkbzv
------- ------------ -------- ------------------
Mon 10 Jun 09:23:35 BST
2019 600 263.80 CHIX 19161XJkbzt
------- ------------ -------- ------------------
Mon 10 Jun 09:23:33 BST
2019 27 263.85 XLON 19161XJkbzf
------- ------------ -------- ------------------
Mon 10 Jun 09:23:33 BST
2019 96 263.85 XLON 19161XJkbze
------- ------------ -------- ------------------
Mon 10 Jun 09:23:33 BST
2019 140 263.85 XLON 19161XJkbzd
------- ------------ -------- ------------------
Mon 10 Jun 09:23:33 BST
2019 835 263.85 XLON 19161XJkbzc
------- ------------ -------- ------------------
Mon 10 Jun 09:23:33 BST
2019 456 263.85 CHIX 19161XJkbzh
------- ------------ -------- ------------------
Mon 10 Jun 09:23:33 BST
2019 593 263.85 CHIX 19161XJkbzg
------- ------------ -------- ------------------
Mon 10 Jun 09:23:33 BST
2019 450 263.85 CHIX 19161XJkbzi
------- ------------ -------- ------------------
Mon 10 Jun 09:23:01 BST
2019 593 263.90 CHIX 19161XJkbxv
------- ------------ -------- ------------------
Mon 10 Jun 09:23:01 BST
2019 832 263.90 XLON 19161XJkbxu
------- ------------ -------- ------------------
Mon 10 Jun 09:22:16 BST
2019 87 263.85 XLON 19161XJkbun
------- ------------ -------- ------------------
Mon 10 Jun 09:22:10 BST
2019 1590 263.90 XLON 19161XJkbtf
------- ------------ -------- ------------------
Mon 10 Jun 09:22:10 BST
2019 804 263.90 CHIX 19161XJkbti
------- ------------ -------- ------------------
Mon 10 Jun 09:21:12 BST
2019 510 263.80 CHIX 19161XJkbo5
------- ------------ -------- ------------------
Mon 10 Jun 09:21:12 BST
2019 391 263.80 CHIX 19161XJkbo4
------- ------------ -------- ------------------
Mon 10 Jun 09:20:41 BST
2019 1185 263.80 XLON 19161XJkblz
------- ------------ -------- ------------------
Mon 10 Jun 09:20:41 BST
2019 556 263.80 CHIX 19161XJkbm1
------- ------------ -------- ------------------
Mon 10 Jun 09:20:41 BST
2019 649 263.80 CHIX 19161XJkbm0
------- ------------ -------- ------------------
Mon 10 Jun 09:20:41 BST
2019 345 263.80 CHIX 19161XJkbm2
------- ------------ -------- ------------------
Mon 10 Jun 09:19:48 BST
2019 15 263.85 CHIX 19161XJkbij
------- ------------ -------- ------------------
Mon 10 Jun 09:19:20 BST
2019 200 263.75 CHIX 19161XJkbfj
------- ------------ -------- ------------------
Mon 10 Jun 09:19:18 BST
2019 469 263.80 CHIX 19161XJkbf6
------- ------------ -------- ------------------
Mon 10 Jun 09:19:18 BST
2019 1132 263.80 CHIX 19161XJkbf5
------- ------------ -------- ------------------
Mon 10 Jun 09:19:18 BST
2019 600 263.80 CHIX 19161XJkbf8
------- ------------ -------- ------------------
Mon 10 Jun 09:19:18 BST
2019 262 263.80 CHIX 19161XJkbf7
------- ------------ -------- ------------------
Mon 10 Jun 09:19:18 BST
2019 1097 263.80 XLON 19161XJkbf4
------- ------------ -------- ------------------
Mon 10 Jun 09:19:18 BST
2019 840 263.80 XLON 19161XJkbf3
------- ------------ -------- ------------------
Mon 10 Jun 09:19:16 BST
2019 27 263.85 XLON 19161XJkbf0
------- ------------ -------- ------------------
Mon 10 Jun 09:19:16 BST
2019 60 263.85 XLON 19161XJkbez
------- ------------ -------- ------------------
Mon 10 Jun 09:19:10 BST
2019 500 263.85 CHIX 19161XJkbeh
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 629 263.85 XLON 19161XJkbdp
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 904 263.85 XLON 19161XJkbdn
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 191 263.85 XLON 19161XJkbdm
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 95 263.85 CHIX 19161XJkbdr
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 593 263.85 CHIX 19161XJkbdt
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 668 263.85 CHIX 19161XJkbds
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 593 263.85 CHIX 19161XJkbdo
------- ------------ -------- ------------------
Mon 10 Jun 09:19:00 BST
2019 465 263.85 CHIX 19161XJkbdq
------- ------------ -------- ------------------
Mon 10 Jun 09:18:28 BST
2019 668 263.95 CHIX 19161XJkbbx
------- ------------ -------- ------------------
Mon 10 Jun 09:18:28 BST
2019 535 263.95 CHIX 19161XJkbbw
------- ------------ -------- ------------------
Mon 10 Jun 09:18:28 BST
2019 1219 263.95 XLON 19161XJkbbv
------- ------------ -------- ------------------
Mon 10 Jun 09:18:11 BST
2019 1131 263.95 XLON 19161XJkbae
------- ------------ -------- ------------------
Mon 10 Jun 09:18:11 BST
2019 619 263.95 CHIX 19161XJkbag
------- ------------ -------- ------------------
Mon 10 Jun 09:17:25 BST
2019 1400 263.80 XLON 19161XJkb6s
------- ------------ -------- ------------------
Mon 10 Jun 09:17:07 BST
2019 876 263.85 CHIX 19161XJkb51
------- ------------ -------- ------------------
Mon 10 Jun 09:17:07 BST
2019 314 263.85 CHIX 19161XJkb50
------- ------------ -------- ------------------
Mon 10 Jun 09:17:07 BST
2019 1104 263.85 CHIX 19161XJkb4z
------- ------------ -------- ------------------
Mon 10 Jun 09:17:07 BST
2019 2183 263.85 XLON 19161XJkb4x
------- ------------ -------- ------------------
Mon 10 Jun 09:17:07 BST
2019 20 263.85 XLON 19161XJkb4y
------- ------------ -------- ------------------
Mon 10 Jun 09:17:07 BST
2019 824 263.90 CHIX 19161XJkb4w
------- ------------ -------- ------------------
Mon 10 Jun 09:16:35 BST
2019 615 263.90 CHIX 19161XJkb36
------- ------------ -------- ------------------
Mon 10 Jun 09:16:35 BST
2019 95 263.90 CHIX 19161XJkb35
------- ------------ -------- ------------------
Mon 10 Jun 09:16:35 BST
2019 298 263.90 CHIX 19161XJkb34
------- ------------ -------- ------------------
Mon 10 Jun 09:16:27 BST
2019 973 263.95 CHIX 19161XJkb2r
------- ------------ -------- ------------------
Mon 10 Jun 09:16:27 BST
2019 65 263.95 XLON 19161XJkb2q
------- ------------ -------- ------------------
Mon 10 Jun 09:16:27 BST
2019 76 263.95 XLON 19161XJkb2p
------- ------------ -------- ------------------
Mon 10 Jun 09:16:27 BST
2019 1924 263.95 XLON 19161XJkb2o
------- ------------ -------- ------------------
Mon 10 Jun 09:16:20 BST
2019 761 264.00 XLON 19161XJkb26
------- ------------ -------- ------------------
Mon 10 Jun 09:16:20 BST
2019 587 264.00 CHIX 19161XJkb28
------- ------------ -------- ------------------
Mon 10 Jun 09:16:20 BST
2019 513 264.00 CHIX 19161XJkb27
------- ------------ -------- ------------------
Mon 10 Jun 09:15:55 BST
2019 163 264.15 XLON 19161XJkayk
------- ------------ -------- ------------------
Mon 10 Jun 09:15:55 BST
2019 847 264.15 CHIX 19161XJkayl
------- ------------ -------- ------------------
Mon 10 Jun 09:15:41 BST
2019 403 264.20 CHIX 19161XJkaxc
------- ------------ -------- ------------------
Mon 10 Jun 09:15:25 BST
2019 662 264.25 CHIX 19161XJkavy
------- ------------ -------- ------------------
Mon 10 Jun 09:15:25 BST
2019 694 264.25 CHIX 19161XJkavx
------- ------------ -------- ------------------
Mon 10 Jun 09:15:25 BST
2019 59 264.25 XLON 19161XJkavw
------- ------------ -------- ------------------
Mon 10 Jun 09:15:25 BST
2019 1370 264.25 XLON 19161XJkavv
------- ------------ -------- ------------------
Mon 10 Jun 09:14:35 BST
2019 716 264.30 XLON 19161XJkat4
------- ------------ -------- ------------------
Mon 10 Jun 09:14:35 BST
2019 592 264.30 CHIX 19161XJkat5
------- ------------ -------- ------------------
Mon 10 Jun 09:14:34 BST
2019 700 264.40 CHIX 19161XJkasu
------- ------------ -------- ------------------
Mon 10 Jun 09:14:34 BST
2019 929 264.40 XLON 19161XJkast
------- ------------ -------- ------------------
Mon 10 Jun 09:14:34 BST
2019 1089 264.40 XLON 19161XJkass
------- ------------ -------- ------------------
Mon 10 Jun 09:14:34 BST
2019 189 264.35 CHIX 19161XJkasr
------- ------------ -------- ------------------
Mon 10 Jun 09:10:00 BST
2019 1788 263.95 CHIX 19161XJkaam
------- ------------ -------- ------------------
Mon 10 Jun 09:10:00 BST
2019 1648 263.95 XLON 19161XJkaak
------- ------------ -------- ------------------
Mon 10 Jun 09:10:00 BST
2019 2324 263.95 XLON 19161XJkaaj
------- ------------ -------- ------------------
Mon 10 Jun 09:10:00 BST
2019 219 263.95 CHIX 19161XJkaal
------- ------------ -------- ------------------
Mon 10 Jun 09:09:41 BST
2019 675 264.05 CHIX 19161XJka9b
------- ------------ -------- ------------------
Mon 10 Jun 09:09:41 BST
2019 1232 264.05 XLON 19161XJka9a
------- ------------ -------- ------------------
Mon 10 Jun 09:08:38 BST
2019 2862 264.15 XLON 19161XJka52
------- ------------ -------- ------------------
Mon 10 Jun 09:08:38 BST
2019 1447 264.15 CHIX 19161XJka54
------- ------------ -------- ------------------
Mon 10 Jun 09:07:33 BST
2019 2423 264.30 CHIX 19161XJka06
------- ------------ -------- ------------------
Mon 10 Jun 09:07:33 BST
2019 4796 264.30 XLON 19161XJka04
------- ------------ -------- ------------------
Mon 10 Jun 09:07:33 BST
2019 592 264.35 CHIX 19161XJka05
------- ------------ -------- ------------------
Mon 10 Jun 09:07:33 BST
2019 423 264.35 XLON 19161XJka03
------- ------------ -------- ------------------
Mon 10 Jun 09:07:09 BST
2019 223 264.35 XLON 19161XJk9yj
------- ------------ -------- ------------------
Mon 10 Jun 09:07:09 BST
2019 1564 264.35 XLON 19161XJk9yh
------- ------------ -------- ------------------
Mon 10 Jun 09:07:09 BST
2019 363 264.35 CHIX 19161XJk9yi
------- ------------ -------- ------------------
Mon 10 Jun 09:06:40 BST
2019 205 264.35 CHIX 19161XJk9vh
------- ------------ -------- ------------------
Mon 10 Jun 09:06:36 BST
2019 569 264.40 XLON 19161XJk9v9
------- ------------ -------- ------------------
Mon 10 Jun 09:06:36 BST
2019 721 264.40 CHIX 19161XJk9va
------- ------------ -------- ------------------
Mon 10 Jun 09:06:36 BST
2019 855 264.40 XLON 19161XJk9v8
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 555 264.45 CHIX 19161XJk9ub
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 764 264.45 CHIX 19161XJk9ua
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 566 264.45 CHIX 19161XJk9ud
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 481 264.45 CHIX 19161XJk9uc
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 89 264.45 XLON 19161XJk9u8
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 1510 264.45 XLON 19161XJk9u7
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 103 264.50 XLON 19161XJk9u6
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 1481 264.50 CHIX 19161XJk9u9
------- ------------ -------- ------------------
Mon 10 Jun 09:06:21 BST
2019 2828 264.50 XLON 19161XJk9u5
------- ------------ -------- ------------------
Mon 10 Jun 09:06:19 BST
2019 461 264.55 CHIX 19161XJk9u2
------- ------------ -------- ------------------
Mon 10 Jun 09:06:19 BST
2019 443 264.55 CHIX 19161XJk9u1
------- ------------ -------- ------------------
Mon 10 Jun 09:05:51 BST
2019 239 264.50 CHIX 19161XJk9si
------- ------------ -------- ------------------
Mon 10 Jun 09:05:51 BST
2019 905 264.50 CHIX 19161XJk9sh
------- ------------ -------- ------------------
Mon 10 Jun 09:05:39 BST
2019 1700 264.50 XLON 19161XJk9rr
------- ------------ -------- ------------------
Mon 10 Jun 09:05:39 BST
2019 860 264.50 CHIX 19161XJk9rv
------- ------------ -------- ------------------
Mon 10 Jun 09:05:39 BST
2019 267 264.50 CHIX 19161XJk9rs
------- ------------ -------- ------------------
Mon 10 Jun 09:05:39 BST
2019 810 264.50 CHIX 19161XJk9ru
------- ------------ -------- ------------------
Mon 10 Jun 09:05:39 BST
2019 642 264.50 CHIX 19161XJk9rt
------- ------------ -------- ------------------
Mon 10 Jun 09:03:36 BST
2019 703 264.45 XLON 19161XJk9jo
------- ------------ -------- ------------------
Mon 10 Jun 09:03:36 BST
2019 592 264.45 CHIX 19161XJk9jp
------- ------------ -------- ------------------
Mon 10 Jun 09:03:11 BST
2019 136 264.50 XLON 19161XJk9h5
------- ------------ -------- ------------------
Mon 10 Jun 09:02:33 BST
2019 1377 264.50 CHIX 19161XJk9fe
------- ------------ -------- ------------------
Mon 10 Jun 09:02:33 BST
2019 592 264.50 CHIX 19161XJk9ff
------- ------------ -------- ------------------
Mon 10 Jun 09:02:33 BST
2019 2725 264.50 XLON 19161XJk9fc
------- ------------ -------- ------------------
Mon 10 Jun 09:02:33 BST
2019 213 264.50 XLON 19161XJk9fb
------- ------------ -------- ------------------
Mon 10 Jun 09:02:33 BST
2019 534 264.50 XLON 19161XJk9fd
------- ------------ -------- ------------------
Mon 10 Jun 09:02:19 BST
2019 439 264.55 XLON 19161XJk9e2
------- ------------ -------- ------------------
Mon 10 Jun 09:01:35 BST
2019 592 264.55 CHIX 19161XJk9b9
------- ------------ -------- ------------------
Mon 10 Jun 09:01:35 BST
2019 137 264.55 XLON 19161XJk9b8
------- ------------ -------- ------------------
Mon 10 Jun 09:01:20 BST
2019 200 264.55 XLON 19161XJk9an
------- ------------ -------- ------------------
Mon 10 Jun 09:01:03 BST
2019 480 264.60 CHIX 19161XJk99b
------- ------------ -------- ------------------
Mon 10 Jun 09:00:56 BST
2019 381 264.60 XLON 19161XJk98q
------- ------------ -------- ------------------
Mon 10 Jun 09:00:56 BST
2019 1188 264.60 XLON 19161XJk98p
------- ------------ -------- ------------------
Mon 10 Jun 09:00:56 BST
2019 591 264.60 CHIX 19161XJk98s
------- ------------ -------- ------------------
Mon 10 Jun 09:00:56 BST
2019 651 264.60 CHIX 19161XJk98r
------- ------------ -------- ------------------
Mon 10 Jun 09:00:40 BST
2019 1519 264.65 CHIX 19161XJk96l
------- ------------ -------- ------------------
Mon 10 Jun 09:00:40 BST
2019 600 264.65 XLON 19161XJk96k
------- ------------ -------- ------------------
Mon 10 Jun 09:00:40 BST
2019 2405 264.65 XLON 19161XJk96j
------- ------------ -------- ------------------
Mon 10 Jun 09:00:23 BST
2019 1475 264.70 XLON 19161XJk94y
------- ------------ -------- ------------------
Mon 10 Jun 09:00:23 BST
2019 746 264.70 CHIX 19161XJk94z
------- ------------ -------- ------------------
Mon 10 Jun 08:59:47 BST
2019 2580 264.70 XLON 19161XJk91w
------- ------------ -------- ------------------
Mon 10 Jun 08:59:47 BST
2019 1017 264.70 CHIX 19161XJk91x
------- ------------ -------- ------------------
Mon 10 Jun 08:59:47 BST
2019 834 264.70 CHIX 19161XJk91y
------- ------------ -------- ------------------
Mon 10 Jun 08:59:44 BST
2019 287 264.70 CHIX 19161XJk91c
------- ------------ -------- ------------------
Mon 10 Jun 08:58:43 BST
2019 850 264.65 XLON 19161XJk8xy
------- ------------ -------- ------------------
Mon 10 Jun 08:58:43 BST
2019 1377 264.65 XLON 19161XJk8xx
------- ------------ -------- ------------------
Mon 10 Jun 08:58:43 BST
2019 403 264.65 CHIX 19161XJk8y1
------- ------------ -------- ------------------
Mon 10 Jun 08:58:43 BST
2019 591 264.65 CHIX 19161XJk8y0
------- ------------ -------- ------------------
Mon 10 Jun 08:58:43 BST
2019 685 264.65 CHIX 19161XJk8y3
------- ------------ -------- ------------------
Mon 10 Jun 08:58:43 BST
2019 680 264.65 CHIX 19161XJk8y2
------- ------------ -------- ------------------
Mon 10 Jun 08:58:43 BST
2019 697 264.65 CHIX 19161XJk8xz
------- ------------ -------- ------------------
Mon 10 Jun 08:58:12 BST
2019 1205 264.75 XLON 19161XJk8wn
------- ------------ -------- ------------------
Mon 10 Jun 08:58:12 BST
2019 912 264.75 CHIX 19161XJk8wo
------- ------------ -------- ------------------
Mon 10 Jun 08:58:10 BST
2019 600 264.75 XLON 19161XJk8wk
------- ------------ -------- ------------------
Mon 10 Jun 08:58:09 BST
2019 755 264.80 CHIX 19161XJk8wg
------- ------------ -------- ------------------
Mon 10 Jun 08:58:09 BST
2019 1492 264.80 XLON 19161XJk8we
------- ------------ -------- ------------------
Mon 10 Jun 08:58:09 BST
2019 223 264.85 XLON 19161XJk8wd
------- ------------ -------- ------------------
Mon 10 Jun 08:58:09 BST
2019 696 264.85 CHIX 19161XJk8wf
------- ------------ -------- ------------------
Mon 10 Jun 08:57:45 BST
2019 1709 264.85 CHIX 19161XJk8vl
------- ------------ -------- ------------------
Mon 10 Jun 08:57:45 BST
2019 201 264.85 CHIX 19161XJk8vk
------- ------------ -------- ------------------
Mon 10 Jun 08:57:45 BST
2019 2750 264.85 CHIX 19161XJk8vj
------- ------------ -------- ------------------
Mon 10 Jun 08:57:45 BST
2019 2029 264.85 CHIX 19161XJk8vi
------- ------------ -------- ------------------
Mon 10 Jun 08:57:45 BST
2019 1108 264.85 XLON 19161XJk8vh
------- ------------ -------- ------------------
Mon 10 Jun 08:57:41 BST
2019 1000 264.80 CHIX 19161XJk8vc
------- ------------ -------- ------------------
Mon 10 Jun 08:57:30 BST
2019 518 264.80 CHIX 19161XJk8up
------- ------------ -------- ------------------
Mon 10 Jun 08:56:54 BST
2019 591 264.70 CHIX 19161XJk8t2
------- ------------ -------- ------------------
Mon 10 Jun 08:56:54 BST
2019 187 264.75 XLON 19161XJk8t1
------- ------------ -------- ------------------
Mon 10 Jun 08:56:40 BST
2019 344 264.70 CHIX 19161XJk8su
------- ------------ -------- ------------------
Mon 10 Jun 08:56:40 BST
2019 603 264.70 CHIX 19161XJk8st
------- ------------ -------- ------------------
Mon 10 Jun 08:56:40 BST
2019 237 264.70 CHIX 19161XJk8ss
------- ------------ -------- ------------------
Mon 10 Jun 08:56:40 BST
2019 263 264.70 CHIX 19161XJk8sr
------- ------------ -------- ------------------
Mon 10 Jun 08:56:34 BST
2019 89 264.75 XLON 19161XJk8sf
------- ------------ -------- ------------------
Mon 10 Jun 08:55:24 BST
2019 732 264.70 CHIX 19161XJk8ok
------- ------------ -------- ------------------
Mon 10 Jun 08:55:24 BST
2019 1447 264.70 XLON 19161XJk8oj
------- ------------ -------- ------------------
Mon 10 Jun 08:55:22 BST
2019 591 264.75 CHIX 19161XJk8oh
------- ------------ -------- ------------------
Mon 10 Jun 08:55:22 BST
2019 700 264.75 XLON 19161XJk8oe
------- ------------ -------- ------------------
Mon 10 Jun 08:55:22 BST
2019 124 264.75 XLON 19161XJk8og
------- ------------ -------- ------------------
Mon 10 Jun 08:55:22 BST
2019 67 264.75 XLON 19161XJk8of
------- ------------ -------- ------------------
Mon 10 Jun 08:55:15 BST
2019 591 264.80 CHIX 19161XJk8o5
------- ------------ -------- ------------------
Mon 10 Jun 08:55:15 BST
2019 597 264.80 CHIX 19161XJk8o6
------- ------------ -------- ------------------
Mon 10 Jun 08:55:15 BST
2019 144 264.80 XLON 19161XJk8o4
------- ------------ -------- ------------------
Mon 10 Jun 08:55:15 BST
2019 1036 264.80 XLON 19161XJk8o1
------- ------------ -------- ------------------
Mon 10 Jun 08:55:15 BST
2019 1091 264.80 XLON 19161XJk8o3
------- ------------ -------- ------------------
Mon 10 Jun 08:55:15 BST
2019 161 264.80 XLON 19161XJk8o2
------- ------------ -------- ------------------
Mon 10 Jun 08:55:08 BST
2019 312 264.85 CHIX 19161XJk8nh
------- ------------ -------- ------------------
Mon 10 Jun 08:55:08 BST
2019 524 264.85 CHIX 19161XJk8ng
------- ------------ -------- ------------------
Mon 10 Jun 08:54:45 BST
2019 924 264.85 CHIX 19161XJk8lt
------- ------------ -------- ------------------
Mon 10 Jun 08:54:45 BST
2019 346 264.85 CHIX 19161XJk8lu
------- ------------ -------- ------------------
Mon 10 Jun 08:54:42 BST
2019 1827 264.85 XLON 19161XJk8lq
------- ------------ -------- ------------------
Mon 10 Jun 08:54:42 BST
2019 260 264.90 CHIX 19161XJk8lp
------- ------------ -------- ------------------
Mon 10 Jun 08:54:42 BST
2019 591 264.90 CHIX 19161XJk8lo
------- ------------ -------- ------------------
Mon 10 Jun 08:54:42 BST
2019 502 264.90 XLON 19161XJk8ln
------- ------------ -------- ------------------
Mon 10 Jun 08:53:33 BST
2019 1825 264.80 XLON 19161XJk8h6
------- ------------ -------- ------------------
Mon 10 Jun 08:53:33 BST
2019 924 264.80 CHIX 19161XJk8h7
------- ------------ -------- ------------------
Mon 10 Jun 08:53:18 BST
2019 773 264.85 CHIX 19161XJk8ga
------- ------------ -------- ------------------
Mon 10 Jun 08:53:00 BST
2019 230 264.85 CHIX 19161XJk8er
------- ------------ -------- ------------------
Mon 10 Jun 08:53:00 BST
2019 467 264.85 CHIX 19161XJk8eq
------- ------------ -------- ------------------
Mon 10 Jun 08:53:00 BST
2019 300 264.85 CHIX 19161XJk8ep
------- ------------ -------- ------------------
Mon 10 Jun 08:52:44 BST
2019 628 264.90 CHIX 19161XJk8do
------- ------------ -------- ------------------
Mon 10 Jun 08:52:44 BST
2019 1146 264.90 XLON 19161XJk8dn
------- ------------ -------- ------------------
Mon 10 Jun 08:52:40 BST
2019 380 264.95 XLON 19161XJk8dg
------- ------------ -------- ------------------
Mon 10 Jun 08:52:40 BST
2019 618 264.95 XLON 19161XJk8df
------- ------------ -------- ------------------
Mon 10 Jun 08:52:40 BST
2019 834 264.95 CHIX 19161XJk8dh
------- ------------ -------- ------------------
Mon 10 Jun 08:52:40 BST
2019 649 264.95 XLON 19161XJk8de
------- ------------ -------- ------------------
Mon 10 Jun 08:52:10 BST
2019 1850 265.00 XLON 19161XJk8c1
------- ------------ -------- ------------------
Mon 10 Jun 08:52:01 BST
2019 1500 265.00 XLON 19161XJk8bj
------- ------------ -------- ------------------
Mon 10 Jun 08:52:01 BST
2019 150 265.00 XLON 19161XJk8bk
------- ------------ -------- ------------------
Mon 10 Jun 08:51:26 BST
2019 591 264.60 CHIX 19161XJk87j
------- ------------ -------- ------------------
Mon 10 Jun 08:51:26 BST
2019 463 264.60 XLON 19161XJk87i
------- ------------ -------- ------------------
Mon 10 Jun 08:50:15 BST
2019 1037 264.50 XLON 19161XJk83k
------- ------------ -------- ------------------
Mon 10 Jun 08:50:15 BST
2019 1057 264.50 XLON 19161XJk83j
------- ------------ -------- ------------------
Mon 10 Jun 08:50:14 BST
2019 592 264.50 CHIX 19161XJk83i
------- ------------ -------- ------------------
Mon 10 Jun 08:50:14 BST
2019 592 264.50 CHIX 19161XJk83h
------- ------------ -------- ------------------
Mon 10 Jun 08:50:05 BST
2019 580 264.50 CHIX 19161XJk82s
------- ------------ -------- ------------------
Mon 10 Jun 08:50:05 BST
2019 125 264.50 XLON 19161XJk82r
------- ------------ -------- ------------------
Mon 10 Jun 08:50:05 BST
2019 303 264.50 XLON 19161XJk82q
------- ------------ -------- ------------------
Mon 10 Jun 08:49:57 BST
2019 540 264.55 CHIX 19161XJk824
------- ------------ -------- ------------------
Mon 10 Jun 08:49:57 BST
2019 855 264.55 CHIX 19161XJk823
------- ------------ -------- ------------------
Mon 10 Jun 08:49:57 BST
2019 3 264.55 XLON 19161XJk822
------- ------------ -------- ------------------
Mon 10 Jun 08:49:35 BST
2019 687 264.55 CHIX 19161XJk809
------- ------------ -------- ------------------
Mon 10 Jun 08:49:35 BST
2019 200 264.55 CHIX 19161XJk808
------- ------------ -------- ------------------
Mon 10 Jun 08:49:15 BST
2019 622 264.55 CHIX 19161XJk7zm
------- ------------ -------- ------------------
Mon 10 Jun 08:49:15 BST
2019 11 264.55 XLON 19161XJk7zl
------- ------------ -------- ------------------
Mon 10 Jun 08:49:15 BST
2019 204 264.55 XLON 19161XJk7zk
------- ------------ -------- ------------------
Mon 10 Jun 08:49:04 BST
2019 387 264.55 CHIX 19161XJk7z1
------- ------------ -------- ------------------
Mon 10 Jun 08:49:04 BST
2019 887 264.55 CHIX 19161XJk7z2
------- ------------ -------- ------------------
Mon 10 Jun 08:49:04 BST
2019 5 264.55 XLON 19161XJk7yz
------- ------------ -------- ------------------
Mon 10 Jun 08:48:32 BST
2019 5 264.55 CHIX 19161XJk7xl
------- ------------ -------- ------------------
Mon 10 Jun 08:48:21 BST
2019 646 264.50 CHIX 19161XJk7x3
------- ------------ -------- ------------------
Mon 10 Jun 08:48:21 BST
2019 4 264.55 CHIX 19161XJk7x2
------- ------------ -------- ------------------
Mon 10 Jun 08:48:10 BST
2019 4 264.55 BATE 19161XJk7wh
------- ------------ -------- ------------------
Mon 10 Jun 08:48:10 BST
2019 7 264.55 CHIX 19161XJk7wf
------- ------------ -------- ------------------
Mon 10 Jun 08:48:10 BST
2019 393 264.55 CHIX 19161XJk7wg
------- ------------ -------- ------------------
Mon 10 Jun 08:48:00 BST
2019 900 264.55 CHIX 19161XJk7vn
------- ------------ -------- ------------------
Mon 10 Jun 08:47:45 BST
2019 682 264.55 CHIX 19161XJk7un
------- ------------ -------- ------------------
Mon 10 Jun 08:47:45 BST
2019 275 264.55 CHIX 19161XJk7uo
------- ------------ -------- ------------------
Mon 10 Jun 08:47:40 BST
2019 100 264.55 CHIX 19161XJk7th
------- ------------ -------- ------------------
Mon 10 Jun 08:46:57 BST
2019 392 264.50 CHIX 19161XJk7rx
------- ------------ -------- ------------------
Mon 10 Jun 08:46:57 BST
2019 592 264.45 CHIX 19161XJk7rw
------- ------------ -------- ------------------
Mon 10 Jun 08:46:57 BST
2019 874 264.45 XLON 19161XJk7rv
------- ------------ -------- ------------------
Mon 10 Jun 08:46:57 BST
2019 1542 264.50 XLON 19161XJk7rs
------- ------------ -------- ------------------
Mon 10 Jun 08:46:57 BST
2019 779 264.50 CHIX 19161XJk7ru
------- ------------ -------- ------------------
Mon 10 Jun 08:46:57 BST
2019 249 264.50 CHIX 19161XJk7rt
------- ------------ -------- ------------------
Mon 10 Jun 08:46:34 BST
2019 658 264.55 CHIX 19161XJk7qt
------- ------------ -------- ------------------
Mon 10 Jun 08:45:41 BST
2019 100 264.25 CHIX 19161XJk7n2
------- ------------ -------- ------------------
Mon 10 Jun 08:45:05 BST
2019 592 264.40 CHIX 19161XJk7kf
------- ------------ -------- ------------------
Mon 10 Jun 08:45:05 BST
2019 669 264.40 XLON 19161XJk7ke
------- ------------ -------- ------------------
Mon 10 Jun 08:45:00 BST
2019 1 264.45 CHIX 19161XJk7ju
------- ------------ -------- ------------------
Mon 10 Jun 08:45:00 BST
2019 1060 264.45 CHIX 19161XJk7jt
------- ------------ -------- ------------------
Mon 10 Jun 08:45:00 BST
2019 2097 264.45 XLON 19161XJk7js
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 437 264.50 CHIX 19161XJk7iy
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 662 264.55 CHIX 19161XJk7ix
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 308 264.55 CHIX 19161XJk7iw
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 592 264.55 CHIX 19161XJk7iv
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 731 264.55 XLON 19161XJk7iu
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 591 264.60 CHIX 19161XJk7it
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 35 264.60 CHIX 19161XJk7is
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 835 264.60 XLON 19161XJk7ir
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 180 264.60 XLON 19161XJk7iq
------- ------------ -------- ------------------
Mon 10 Jun 08:44:50 BST
2019 518 264.65 CHIX 19161XJk7ip
------- ------------ -------- ------------------
Mon 10 Jun 08:44:25 BST
2019 500 264.60 CHIX 19161XJk7hq
------- ------------ -------- ------------------
Mon 10 Jun 08:44:04 BST
2019 665 264.70 CHIX 19161XJk7gu
------- ------------ -------- ------------------
Mon 10 Jun 08:44:04 BST
2019 1215 264.70 XLON 19161XJk7gt
------- ------------ -------- ------------------
Mon 10 Jun 08:43:55 BST
2019 291 264.70 CHIX 19161XJk7g9
------- ------------ -------- ------------------
Mon 10 Jun 08:43:35 BST
2019 371 264.80 CHIX 19161XJk7ef
------- ------------ -------- ------------------
Mon 10 Jun 08:43:35 BST
2019 245 264.80 CHIX 19161XJk7ee
------- ------------ -------- ------------------
Mon 10 Jun 08:43:35 BST
2019 353 264.80 CHIX 19161XJk7eg
------- ------------ -------- ------------------
Mon 10 Jun 08:43:35 BST
2019 100 264.80 CHIX 19161XJk7ed
------- ------------ -------- ------------------
Mon 10 Jun 08:42:12 BST
2019 213 264.65 XLON 19161XJk7a6
------- ------------ -------- ------------------
Mon 10 Jun 08:42:12 BST
2019 399 264.65 CHIX 19161XJk7a8
------- ------------ -------- ------------------
Mon 10 Jun 08:42:12 BST
2019 692 264.65 CHIX 19161XJk7a7
------- ------------ -------- ------------------
Mon 10 Jun 08:42:01 BST
2019 715 264.75 XLON 19161XJk791
------- ------------ -------- ------------------
Mon 10 Jun 08:42:01 BST
2019 591 264.75 CHIX 19161XJk792
------- ------------ -------- ------------------
Mon 10 Jun 08:42:01 BST
2019 591 264.75 CHIX 19161XJk794
------- ------------ -------- ------------------
Mon 10 Jun 08:42:01 BST
2019 591 264.75 CHIX 19161XJk793
------- ------------ -------- ------------------
Mon 10 Jun 08:41:52 BST
2019 749 264.75 XLON 19161XJk786
------- ------------ -------- ------------------
Mon 10 Jun 08:41:52 BST
2019 508 264.80 CHIX 19161XJk787
------- ------------ -------- ------------------
Mon 10 Jun 08:41:52 BST
2019 591 264.80 CHIX 19161XJk788
------- ------------ -------- ------------------
Mon 10 Jun 08:41:52 BST
2019 716 264.80 XLON 19161XJk783
------- ------------ -------- ------------------
Mon 10 Jun 08:41:52 BST
2019 215 264.75 XLON 19161XJk785
------- ------------ -------- ------------------
Mon 10 Jun 08:41:52 BST
2019 767 264.75 XLON 19161XJk784
------- ------------ -------- ------------------
Mon 10 Jun 08:41:50 BST
2019 427 264.85 CHIX 19161XJk77x
------- ------------ -------- ------------------
Mon 10 Jun 08:41:50 BST
2019 357 264.85 CHIX 19161XJk77z
------- ------------ -------- ------------------
Mon 10 Jun 08:41:50 BST
2019 536 264.85 CHIX 19161XJk77y
------- ------------ -------- ------------------
Mon 10 Jun 08:41:50 BST
2019 48 264.85 XLON 19161XJk77w
------- ------------ -------- ------------------
Mon 10 Jun 08:41:48 BST
2019 193 264.90 XLON 19161XJk77t
------- ------------ -------- ------------------
Mon 10 Jun 08:41:48 BST
2019 530 264.90 CHIX 19161XJk77u
------- ------------ -------- ------------------
Mon 10 Jun 08:41:30 BST
2019 1255 264.90 XLON 19161XJk76i
------- ------------ -------- ------------------
Mon 10 Jun 08:41:30 BST
2019 124 264.90 XLON 19161XJk76k
------- ------------ -------- ------------------
Mon 10 Jun 08:41:30 BST
2019 602 264.90 XLON 19161XJk76j
------- ------------ -------- ------------------
Mon 10 Jun 08:41:30 BST
2019 688 264.90 CHIX 19161XJk76m
------- ------------ -------- ------------------
Mon 10 Jun 08:41:30 BST
2019 591 264.90 CHIX 19161XJk76n
------- ------------ -------- ------------------
Mon 10 Jun 08:41:25 BST
2019 1 265.00 CHIX 19161XJk766
------- ------------ -------- ------------------
Mon 10 Jun 08:41:25 BST
2019 539 265.00 CHIX 19161XJk765
------- ------------ -------- ------------------
Mon 10 Jun 08:41:25 BST
2019 591 265.00 CHIX 19161XJk764
------- ------------ -------- ------------------
Mon 10 Jun 08:41:25 BST
2019 592 265.00 XLON 19161XJk763
------- ------------ -------- ------------------
Mon 10 Jun 08:41:25 BST
2019 175 265.00 XLON 19161XJk762
------- ------------ -------- ------------------
Mon 10 Jun 08:41:21 BST
2019 1500 265.05 XLON 19161XJk75t
------- ------------ -------- ------------------
Mon 10 Jun 08:41:21 BST
2019 1500 265.05 XLON 19161XJk75s
------- ------------ -------- ------------------
Mon 10 Jun 08:41:21 BST
2019 1923 265.05 XLON 19161XJk75v
------- ------------ -------- ------------------
Mon 10 Jun 08:41:21 BST
2019 6 265.05 XLON 19161XJk75u
------- ------------ -------- ------------------
Mon 10 Jun 08:41:21 BST
2019 796 265.05 XLON 19161XJk75p
------- ------------ -------- ------------------
Mon 10 Jun 08:41:21 BST
2019 481 265.05 CHIX 19161XJk75r
------- ------------ -------- ------------------
Mon 10 Jun 08:41:21 BST
2019 109 265.05 CHIX 19161XJk75q
------- ------------ -------- ------------------
Mon 10 Jun 08:40:54 BST
2019 95 265.10 CHIX 19161XJk74l
------- ------------ -------- ------------------
Mon 10 Jun 08:40:29 BST
2019 147 265.05 XLON 19161XJk73r
------- ------------ -------- ------------------
Mon 10 Jun 08:40:29 BST
2019 365 265.05 CHIX 19161XJk73t
------- ------------ -------- ------------------
Mon 10 Jun 08:40:29 BST
2019 321 265.05 CHIX 19161XJk73v
------- ------------ -------- ------------------
Mon 10 Jun 08:40:29 BST
2019 503 265.05 CHIX 19161XJk73u
------- ------------ -------- ------------------
Mon 10 Jun 08:40:29 BST
2019 161 265.05 CHIX 19161XJk73s
------- ------------ -------- ------------------
Mon 10 Jun 08:39:55 BST
2019 590 265.10 CHIX 19161XJk719
------- ------------ -------- ------------------
Mon 10 Jun 08:39:55 BST
2019 561 265.10 XLON 19161XJk718
------- ------------ -------- ------------------
Mon 10 Jun 08:39:31 BST
2019 591 265.00 CHIX 19161XJk6z8
------- ------------ -------- ------------------
Mon 10 Jun 08:39:31 BST
2019 856 265.00 XLON 19161XJk6z7
------- ------------ -------- ------------------
Mon 10 Jun 08:39:30 BST
2019 691 265.05 CHIX 19161XJk6z6
------- ------------ -------- ------------------
Mon 10 Jun 08:39:30 BST
2019 897 265.05 CHIX 19161XJk6z5
------- ------------ -------- ------------------
Mon 10 Jun 08:39:30 BST
2019 1296 265.05 XLON 19161XJk6z4
------- ------------ -------- ------------------
Mon 10 Jun 08:38:23 BST
2019 591 264.90 CHIX 19161XJk6sq
------- ------------ -------- ------------------
Mon 10 Jun 08:38:23 BST
2019 821 264.90 XLON 19161XJk6sp
------- ------------ -------- ------------------
Mon 10 Jun 08:38:17 BST
2019 1133 264.95 XLON 19161XJk6sc
------- ------------ -------- ------------------
Mon 10 Jun 08:38:17 BST
2019 621 264.95 CHIX 19161XJk6sd
------- ------------ -------- ------------------
Mon 10 Jun 08:36:54 BST
2019 1217 264.80 XLON 19161XJk6mo
------- ------------ -------- ------------------
Mon 10 Jun 08:36:45 BST
2019 1079 264.80 CHIX 19161XJk6mb
------- ------------ -------- ------------------
Mon 10 Jun 08:36:45 BST
2019 2135 264.80 XLON 19161XJk6ma
------- ------------ -------- ------------------
Mon 10 Jun 08:36:32 BST
2019 655 264.80 CHIX 19161XJk6lc
------- ------------ -------- ------------------
Mon 10 Jun 08:36:32 BST
2019 1418 264.90 XLON 19161XJk6l9
------- ------------ -------- ------------------
Mon 10 Jun 08:36:32 BST
2019 75 264.90 XLON 19161XJk6la
------- ------------ -------- ------------------
Mon 10 Jun 08:36:32 BST
2019 717 264.90 CHIX 19161XJk6lb
------- ------------ -------- ------------------
Mon 10 Jun 08:35:47 BST
2019 750 264.65 XLON 19161XJk6im
------- ------------ -------- ------------------
Mon 10 Jun 08:35:47 BST
2019 340 264.65 XLON 19161XJk6il
------- ------------ -------- ------------------
Mon 10 Jun 08:35:38 BST
2019 236 264.80 CHIX 19161XJk6hd
------- ------------ -------- ------------------
Mon 10 Jun 08:35:38 BST
2019 692 264.80 CHIX 19161XJk6hc
------- ------------ -------- ------------------
Mon 10 Jun 08:35:38 BST
2019 263 264.80 XLON 19161XJk6hb
------- ------------ -------- ------------------
Mon 10 Jun 08:35:38 BST
2019 1000 264.80 XLON 19161XJk6ha
------- ------------ -------- ------------------
Mon 10 Jun 08:35:24 BST
2019 591 264.95 CHIX 19161XJk6g1
------- ------------ -------- ------------------
Mon 10 Jun 08:35:24 BST
2019 469 264.95 XLON 19161XJk6fz
------- ------------ -------- ------------------
Mon 10 Jun 08:35:24 BST
2019 178 264.95 XLON 19161XJk6g0
------- ------------ -------- ------------------
Mon 10 Jun 08:35:22 BST
2019 879 265.00 CHIX 19161XJk6eu
------- ------------ -------- ------------------
Mon 10 Jun 08:35:21 BST
2019 591 265.00 CHIX 19161XJk6er
------- ------------ -------- ------------------
Mon 10 Jun 08:35:21 BST
2019 420 265.00 XLON 19161XJk6eq
------- ------------ -------- ------------------
Mon 10 Jun 08:35:11 BST
2019 1077 265.20 CHIX 19161XJk6dx
------- ------------ -------- ------------------
Mon 10 Jun 08:35:11 BST
2019 2130 265.20 XLON 19161XJk6dv
------- ------------ -------- ------------------
Mon 10 Jun 08:35:11 BST
2019 75 265.20 XLON 19161XJk6dw
------- ------------ -------- ------------------
Mon 10 Jun 08:34:55 BST
2019 590 265.30 CHIX 19161XJk6cd
------- ------------ -------- ------------------
Mon 10 Jun 08:34:55 BST
2019 819 265.30 XLON 19161XJk6cc
------- ------------ -------- ------------------
Mon 10 Jun 08:34:35 BST
2019 688 265.50 CHIX 19161XJk6b5
------- ------------ -------- ------------------
Mon 10 Jun 08:34:35 BST
2019 1256 265.50 XLON 19161XJk6b4
------- ------------ -------- ------------------
Mon 10 Jun 08:34:30 BST
2019 2665 265.60 CHIX 19161XJk6ak
------- ------------ -------- ------------------
Mon 10 Jun 08:34:30 BST
2019 2223 265.60 XLON 19161XJk6aj
------- ------------ -------- ------------------
Mon 10 Jun 08:34:08 BST
2019 388 265.15 CHIX 19161XJk68i
------- ------------ -------- ------------------
Mon 10 Jun 08:33:04 BST
2019 1334 265.05 CHIX 19161XJk64c
------- ------------ -------- ------------------
Mon 10 Jun 08:33:04 BST
2019 2413 265.05 XLON 19161XJk64b
------- ------------ -------- ------------------
Mon 10 Jun 08:33:04 BST
2019 226 265.05 XLON 19161XJk64a
------- ------------ -------- ------------------
Mon 10 Jun 08:32:13 BST
2019 692 264.80 CHIX 19161XJk61d
------- ------------ -------- ------------------
Mon 10 Jun 08:32:13 BST
2019 1328 264.80 XLON 19161XJk61b
------- ------------ -------- ------------------
Mon 10 Jun 08:31:30 BST
2019 169 264.75 XLON 19161XJk5xe
------- ------------ -------- ------------------
Mon 10 Jun 08:31:30 BST
2019 156 264.75 XLON 19161XJk5xf
------- ------------ -------- ------------------
Mon 10 Jun 08:31:27 BST
2019 1225 264.75 XLON 19161XJk5x8
------- ------------ -------- ------------------
Mon 10 Jun 08:31:27 BST
2019 1055 264.75 CHIX 19161XJk5x9
------- ------------ -------- ------------------
Mon 10 Jun 08:31:27 BST
2019 862 264.75 XLON 19161XJk5x7
------- ------------ -------- ------------------
Mon 10 Jun 08:31:26 BST
2019 432 264.80 CHIX 19161XJk5wr
------- ------------ -------- ------------------
Mon 10 Jun 08:31:26 BST
2019 855 264.80 XLON 19161XJk5wp
------- ------------ -------- ------------------
Mon 10 Jun 08:31:26 BST
2019 65 264.80 XLON 19161XJk5wq
------- ------------ -------- ------------------
Mon 10 Jun 08:31:25 BST
2019 254 264.85 CHIX 19161XJk5wn
------- ------------ -------- ------------------
Mon 10 Jun 08:31:15 BST
2019 300 264.80 XLON 19161XJk5w7
------- ------------ -------- ------------------
Mon 10 Jun 08:31:10 BST
2019 200 264.80 CHIX 19161XJk5w1
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 996 264.85 CHIX 19161XJk5vs
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 173 264.85 CHIX 19161XJk5vu
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 600 264.85 CHIX 19161XJk5vt
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 49 264.85 XLON 19161XJk5vq
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 1477 264.85 XLON 19161XJk5vr
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 1685 264.80 XLON 19161XJk5vm
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 294 264.80 CHIX 19161XJk5vo
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 853 264.80 CHIX 19161XJk5vn
------- ------------ -------- ------------------
Mon 10 Jun 08:31:08 BST
2019 325 264.80 CHIX 19161XJk5vp
------- ------------ -------- ------------------
Mon 10 Jun 08:31:07 BST
2019 2868 264.88 CHIX 19161XJk5vj
------- ------------ -------- ------------------
Mon 10 Jun 08:31:07 BST
2019 4 264.85 CHIX 19161XJk5vi
------- ------------ -------- ------------------
Mon 10 Jun 08:30:33 BST
2019 591 264.80 CHIX 19161XJk5ta
------- ------------ -------- ------------------
Mon 10 Jun 08:30:33 BST
2019 153 264.80 XLON 19161XJk5t9
------- ------------ -------- ------------------
Mon 10 Jun 08:30:33 BST
2019 928 264.80 XLON 19161XJk5t8
------- ------------ -------- ------------------
Mon 10 Jun 08:29:56 BST
2019 1 264.65 CHIX 19161XJk5nc
------- ------------ -------- ------------------
Mon 10 Jun 08:29:21 BST
2019 591 264.70 CHIX 19161XJk5jy
------- ------------ -------- ------------------
Mon 10 Jun 08:29:21 BST
2019 900 264.70 XLON 19161XJk5jx
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 24 264.70 XLON 19161XJk5jn
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 316 264.70 CHIX 19161XJk5jr
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 308 264.75 CHIX 19161XJk5jo
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 755 264.75 CHIX 19161XJk5jq
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 594 264.75 CHIX 19161XJk5jp
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 1492 264.75 XLON 19161XJk5jm
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 157 264.75 XLON 19161XJk5jl
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 1108 264.80 XLON 19161XJk5jj
------- ------------ -------- ------------------
Mon 10 Jun 08:29:11 BST
2019 606 264.80 CHIX 19161XJk5jk
------- ------------ -------- ------------------
Mon 10 Jun 08:29:09 BST
2019 1000 264.85 CHIX 19161XJk5ja
------- ------------ -------- ------------------
Mon 10 Jun 08:28:55 BST
2019 3300 264.83 CHIX 19161XJk5ig
------- ------------ -------- ------------------
Mon 10 Jun 08:28:55 BST
2019 856 264.85 CHIX 19161XJk5if
------- ------------ -------- ------------------
Mon 10 Jun 08:28:24 BST
2019 666 264.80 CHIX 19161XJk5hs
------- ------------ -------- ------------------
Mon 10 Jun 08:28:24 BST
2019 1216 264.80 XLON 19161XJk5hr
------- ------------ -------- ------------------
Mon 10 Jun 08:27:11 BST
2019 837 264.70 CHIX 19161XJk5eo
------- ------------ -------- ------------------
Mon 10 Jun 08:27:11 BST
2019 2390 264.70 XLON 19161XJk5el
------- ------------ -------- ------------------
Mon 10 Jun 08:27:11 BST
2019 371 264.70 CHIX 19161XJk5en
------- ------------ -------- ------------------
Mon 10 Jun 08:27:11 BST
2019 517 264.75 CHIX 19161XJk5em
------- ------------ -------- ------------------
Mon 10 Jun 08:26:35 BST
2019 591 264.75 CHIX 19161XJk5ch
------- ------------ -------- ------------------
Mon 10 Jun 08:26:35 BST
2019 381 264.75 XLON 19161XJk5cg
------- ------------ -------- ------------------
Mon 10 Jun 08:26:05 BST
2019 137 264.60 XLON 19161XJk5a5
------- ------------ -------- ------------------
Mon 10 Jun 08:26:00 BST
2019 1520 264.65 XLON 19161XJk59o
------- ------------ -------- ------------------
Mon 10 Jun 08:26:00 BST
2019 769 264.65 CHIX 19161XJk59p
------- ------------ -------- ------------------
Mon 10 Jun 08:25:58 BST
2019 826 264.80 CHIX 19161XJk59m
------- ------------ -------- ------------------
Mon 10 Jun 08:25:30 BST
2019 809 264.75 CHIX 19161XJk57k
------- ------------ -------- ------------------
Mon 10 Jun 08:25:30 BST
2019 1599 264.75 XLON 19161XJk57j
------- ------------ -------- ------------------
Mon 10 Jun 08:25:11 BST
2019 862 264.80 CHIX 19161XJk55f
------- ------------ -------- ------------------
Mon 10 Jun 08:25:11 BST
2019 1000 264.80 CHIX 19161XJk55e
------- ------------ -------- ------------------
Mon 10 Jun 08:25:11 BST
2019 4 264.80 XLON 19161XJk55b
------- ------------ -------- ------------------
Mon 10 Jun 08:25:11 BST
2019 2023 264.80 XLON 19161XJk55c
------- ------------ -------- ------------------
Mon 10 Jun 08:25:11 BST
2019 23 264.80 CHIX 19161XJk55d
------- ------------ -------- ------------------
Mon 10 Jun 08:24:55 BST
2019 2754 264.85 XLON 19161XJk54f
------- ------------ -------- ------------------
Mon 10 Jun 08:24:55 BST
2019 141 264.85 XLON 19161XJk54e
------- ------------ -------- ------------------
Mon 10 Jun 08:24:55 BST
2019 1463 264.85 CHIX 19161XJk54g
------- ------------ -------- ------------------
Mon 10 Jun 08:24:46 BST
2019 1767 265.00 XLON 19161XJk53f
------- ------------ -------- ------------------
Mon 10 Jun 08:24:42 BST
2019 225 265.00 XLON 19161XJk53b
------- ------------ -------- ------------------
Mon 10 Jun 08:24:36 BST
2019 1500 265.00 XLON 19161XJk52y
------- ------------ -------- ------------------
Mon 10 Jun 08:23:47 BST
2019 760 263.85 CHIX 19161XJk500
------- ------------ -------- ------------------
Mon 10 Jun 08:23:47 BST
2019 223 263.85 XLON 19161XJk4zx
------- ------------ -------- ------------------
Mon 10 Jun 08:23:47 BST
2019 94 263.85 XLON 19161XJk4zw
------- ------------ -------- ------------------
Mon 10 Jun 08:23:47 BST
2019 1501 263.85 XLON 19161XJk4zz
------- ------------ -------- ------------------
Mon 10 Jun 08:23:47 BST
2019 27 263.85 XLON 19161XJk4zy
------- ------------ -------- ------------------
Mon 10 Jun 08:23:45 BST
2019 63 263.90 XLON 19161XJk4zf
------- ------------ -------- ------------------
Mon 10 Jun 08:23:45 BST
2019 505 263.90 CHIX 19161XJk4zd
------- ------------ -------- ------------------
Mon 10 Jun 08:23:45 BST
2019 659 263.90 CHIX 19161XJk4ze
------- ------------ -------- ------------------
Mon 10 Jun 08:23:19 BST
2019 12 263.90 XLON 19161XJk4xi
------- ------------ -------- ------------------
Mon 10 Jun 08:23:06 BST
2019 923 263.90 XLON 19161XJk4wf
------- ------------ -------- ------------------
Mon 10 Jun 08:23:06 BST
2019 593 263.90 CHIX 19161XJk4wg
------- ------------ -------- ------------------
Mon 10 Jun 08:21:34 BST
2019 676 263.75 CHIX 19161XJk4pl
------- ------------ -------- ------------------
Mon 10 Jun 08:21:34 BST
2019 482 263.75 CHIX 19161XJk4pm
------- ------------ -------- ------------------
Mon 10 Jun 08:21:34 BST
2019 783 263.80 XLON 19161XJk4pi
------- ------------ -------- ------------------
Mon 10 Jun 08:21:34 BST
2019 593 263.80 CHIX 19161XJk4pj
------- ------------ -------- ------------------
Mon 10 Jun 08:21:34 BST
2019 618 263.80 CHIX 19161XJk4pk
------- ------------ -------- ------------------
Mon 10 Jun 08:20:57 BST
2019 1235 263.75 XLON 19161XJk4m7
------- ------------ -------- ------------------
Mon 10 Jun 08:20:54 BST
2019 158 263.85 XLON 19161XJk4lz
------- ------------ -------- ------------------
Mon 10 Jun 08:20:54 BST
2019 23 263.90 XLON 19161XJk4lw
------- ------------ -------- ------------------
Mon 10 Jun 08:20:54 BST
2019 1148 263.90 XLON 19161XJk4lv
------- ------------ -------- ------------------
Mon 10 Jun 08:20:54 BST
2019 629 263.90 CHIX 19161XJk4lx
------- ------------ -------- ------------------
Mon 10 Jun 08:20:54 BST
2019 721 263.90 CHIX 19161XJk4ly
------- ------------ -------- ------------------
Mon 10 Jun 08:20:44 BST
2019 1605 263.95 XLON 19161XJk4lb
------- ------------ -------- ------------------
Mon 10 Jun 08:20:44 BST
2019 200 263.95 XLON 19161XJk4lc
------- ------------ -------- ------------------
Mon 10 Jun 08:20:44 BST
2019 778 264.00 CHIX 19161XJk4l9
------- ------------ -------- ------------------
Mon 10 Jun 08:20:44 BST
2019 410 264.00 CHIX 19161XJk4la
------- ------------ -------- ------------------
Mon 10 Jun 08:20:11 BST
2019 415 263.95 CHIX 19161XJk4hb
------- ------------ -------- ------------------
Mon 10 Jun 08:20:11 BST
2019 812 263.95 CHIX 19161XJk4ha
------- ------------ -------- ------------------
Mon 10 Jun 08:20:10 BST
2019 792 264.00 CHIX 19161XJk4h9
------- ------------ -------- ------------------
Mon 10 Jun 08:20:10 BST
2019 800 264.05 XLON 19161XJk4h7
------- ------------ -------- ------------------
Mon 10 Jun 08:20:10 BST
2019 593 264.05 CHIX 19161XJk4h8
------- ------------ -------- ------------------
Mon 10 Jun 08:19:58 BST
2019 216 263.95 XLON 19161XJk4f8
------- ------------ -------- ------------------
Mon 10 Jun 08:19:57 BST
2019 853 264.00 CHIX 19161XJk4f6
------- ------------ -------- ------------------
Mon 10 Jun 08:19:57 BST
2019 593 264.00 CHIX 19161XJk4f5
------- ------------ -------- ------------------
Mon 10 Jun 08:19:57 BST
2019 619 264.00 XLON 19161XJk4f4
------- ------------ -------- ------------------
Mon 10 Jun 08:19:56 BST
2019 528 264.05 CHIX 19161XJk4f2
------- ------------ -------- ------------------
Mon 10 Jun 08:19:56 BST
2019 384 264.15 BATE 19161XJk4f0
------- ------------ -------- ------------------
Mon 10 Jun 08:19:56 BST
2019 368 264.15 BATE 19161XJk4f1
------- ------------ -------- ------------------
Mon 10 Jun 08:19:56 BST
2019 1036 264.10 CHIX 19161XJk4ez
------- ------------ -------- ------------------
Mon 10 Jun 08:19:56 BST
2019 525 264.15 CHIX 19161XJk4ey
------- ------------ -------- ------------------
Mon 10 Jun 08:19:56 BST
2019 113 264.15 XLON 19161XJk4ew
------- ------------ -------- ------------------
Mon 10 Jun 08:19:56 BST
2019 2049 264.10 XLON 19161XJk4ex
------- ------------ -------- ------------------
Mon 10 Jun 08:19:45 BST
2019 1376 264.15 XLON 19161XJk4dm
------- ------------ -------- ------------------
Mon 10 Jun 08:19:45 BST
2019 697 264.15 CHIX 19161XJk4dn
------- ------------ -------- ------------------
Mon 10 Jun 08:19:45 BST
2019 825 264.15 CHIX 19161XJk4do
------- ------------ -------- ------------------
Mon 10 Jun 08:19:39 BST
2019 660 264.20 XLON 19161XJk4cs
------- ------------ -------- ------------------
Mon 10 Jun 08:19:39 BST
2019 592 264.20 CHIX 19161XJk4ct
------- ------------ -------- ------------------
Mon 10 Jun 08:19:39 BST
2019 1104 264.25 XLON 19161XJk4co
------- ------------ -------- ------------------
Mon 10 Jun 08:19:39 BST
2019 347 264.25 CHIX 19161XJk4cq
------- ------------ -------- ------------------
Mon 10 Jun 08:19:39 BST
2019 342 264.25 CHIX 19161XJk4cr
------- ------------ -------- ------------------
Mon 10 Jun 08:19:39 BST
2019 258 264.25 CHIX 19161XJk4cp
------- ------------ -------- ------------------
Mon 10 Jun 08:18:06 BST
2019 551 263.80 CHIX 19161XJk44f
------- ------------ -------- ------------------
Mon 10 Jun 08:18:06 BST
2019 883 263.80 CHIX 19161XJk44e
------- ------------ -------- ------------------
Mon 10 Jun 08:18:06 BST
2019 686 263.80 CHIX 19161XJk44g
------- ------------ -------- ------------------
Mon 10 Jun 08:18:06 BST
2019 251 263.80 XLON 19161XJk44d
------- ------------ -------- ------------------
Mon 10 Jun 08:18:05 BST
2019 17 263.85 XLON 19161XJk446
------- ------------ -------- ------------------
Mon 10 Jun 08:18:05 BST
2019 1562 263.85 XLON 19161XJk445
------- ------------ -------- ------------------
Mon 10 Jun 08:18:05 BST
2019 790 263.85 CHIX 19161XJk447
------- ------------ -------- ------------------
Mon 10 Jun 08:18:05 BST
2019 1068 263.90 CHIX 19161XJk444
------- ------------ -------- ------------------
Mon 10 Jun 08:18:05 BST
2019 1492 263.90 XLON 19161XJk443
------- ------------ -------- ------------------
Mon 10 Jun 08:18:05 BST
2019 622 263.90 XLON 19161XJk442
------- ------------ -------- ------------------
Mon 10 Jun 08:18:04 BST
2019 655 264.00 CHIX 19161XJk440
------- ------------ -------- ------------------
Mon 10 Jun 08:18:04 BST
2019 1196 264.00 XLON 19161XJk43y
------- ------------ -------- ------------------
Mon 10 Jun 08:18:04 BST
2019 7 264.00 XLON 19161XJk43z
------- ------------ -------- ------------------
Mon 10 Jun 08:17:57 BST
2019 793 264.05 CHIX 19161XJk43a
------- ------------ -------- ------------------
Mon 10 Jun 08:17:57 BST
2019 1566 264.05 XLON 19161XJk439
------- ------------ -------- ------------------
Mon 10 Jun 08:17:48 BST
2019 1000 264.10 CHIX 19161XJk42m
------- ------------ -------- ------------------
Mon 10 Jun 08:17:47 BST
2019 1000 264.10 CHIX 19161XJk42l
------- ------------ -------- ------------------
Mon 10 Jun 08:17:47 BST
2019 55 264.20 CHIX 19161XJk42k
------- ------------ -------- ------------------
Mon 10 Jun 08:17:47 BST
2019 1000 264.20 CHIX 19161XJk42h
------- ------------ -------- ------------------
Mon 10 Jun 08:17:47 BST
2019 112 264.20 BATE 19161XJk42j
------- ------------ -------- ------------------
Mon 10 Jun 08:17:47 BST
2019 750 264.20 BATE 19161XJk42i
------- ------------ -------- ------------------
Mon 10 Jun 08:17:47 BST
2019 1500 264.15 XLON 19161XJk42g
------- ------------ -------- ------------------
Mon 10 Jun 08:17:07 BST
2019 818 263.90 CHIX 19161XJk40f
------- ------------ -------- ------------------
Mon 10 Jun 08:16:42 BST
2019 951 263.70 CHIX 19161XJk3yy
------- ------------ -------- ------------------
Mon 10 Jun 08:16:42 BST
2019 1882 263.70 XLON 19161XJk3yx
------- ------------ -------- ------------------
Mon 10 Jun 08:16:16 BST
2019 1 263.65 CHIX 19161XJk3wt
------- ------------ -------- ------------------
Mon 10 Jun 08:16:16 BST
2019 797 263.65 CHIX 19161XJk3wr
------- ------------ -------- ------------------
Mon 10 Jun 08:16:16 BST
2019 593 263.65 CHIX 19161XJk3ws
------- ------------ -------- ------------------
Mon 10 Jun 08:16:16 BST
2019 887 263.65 XLON 19161XJk3wq
------- ------------ -------- ------------------
Mon 10 Jun 08:15:21 BST
2019 32 263.45 XLON 19161XJk3r1
------- ------------ -------- ------------------
Mon 10 Jun 08:15:21 BST
2019 190 263.45 XLON 19161XJk3qz
------- ------------ -------- ------------------
Mon 10 Jun 08:15:17 BST
2019 772 263.55 CHIX 19161XJk3q3
------- ------------ -------- ------------------
Mon 10 Jun 08:15:08 BST
2019 621 263.55 CHIX 19161XJk3p1
------- ------------ -------- ------------------
Mon 10 Jun 08:15:08 BST
2019 929 263.55 XLON 19161XJk3p0
------- ------------ -------- ------------------
Mon 10 Jun 08:15:08 BST
2019 205 263.55 XLON 19161XJk3oz
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 594 263.35 CHIX 19161XJk3nx
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 167 263.35 XLON 19161XJk3nw
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 1001 263.35 XLON 19161XJk3nv
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 1410 263.45 XLON 19161XJk3nq
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 697 263.45 CHIX 19161XJk3ns
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 295 263.45 CHIX 19161XJk3nu
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 246 263.45 CHIX 19161XJk3nt
------- ------------ -------- ------------------
Mon 10 Jun 08:14:52 BST
2019 16 263.45 CHIX 19161XJk3nr
------- ------------ -------- ------------------
Mon 10 Jun 08:14:32 BST
2019 440 263.50 XLON 19161XJk3lj
------- ------------ -------- ------------------
Mon 10 Jun 08:14:32 BST
2019 594 263.50 CHIX 19161XJk3lm
------- ------------ -------- ------------------
Mon 10 Jun 08:14:32 BST
2019 163 263.50 CHIX 19161XJk3ll
------- ------------ -------- ------------------
Mon 10 Jun 08:14:32 BST
2019 496 263.50 CHIX 19161XJk3lk
------- ------------ -------- ------------------
Mon 10 Jun 08:14:20 BST
2019 305 263.50 CHIX 19161XJk3kt
------- ------------ -------- ------------------
Mon 10 Jun 08:14:20 BST
2019 594 263.50 CHIX 19161XJk3ks
------- ------------ -------- ------------------
Mon 10 Jun 08:14:20 BST
2019 862 263.50 XLON 19161XJk3kr
------- ------------ -------- ------------------
Mon 10 Jun 08:13:47 BST
2019 797 263.55 CHIX 19161XJk3hi
------- ------------ -------- ------------------
Mon 10 Jun 08:13:47 BST
2019 771 263.55 CHIX 19161XJk3hh
------- ------------ -------- ------------------
Mon 10 Jun 08:13:47 BST
2019 78 263.55 XLON 19161XJk3hg
------- ------------ -------- ------------------
Mon 10 Jun 08:13:47 BST
2019 106 263.55 XLON 19161XJk3hf
------- ------------ -------- ------------------
Mon 10 Jun 08:13:47 BST
2019 1418 263.55 XLON 19161XJk3he
------- ------------ -------- ------------------
Mon 10 Jun 08:13:46 BST
2019 525 263.60 CHIX 19161XJk3hd
------- ------------ -------- ------------------
Mon 10 Jun 08:13:46 BST
2019 1 263.70 XLON 19161XJk3hb
------- ------------ -------- ------------------
Mon 10 Jun 08:13:46 BST
2019 936 263.70 XLON 19161XJk3ha
------- ------------ -------- ------------------
Mon 10 Jun 08:13:46 BST
2019 593 263.70 CHIX 19161XJk3hc
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 593 263.70 CHIX 19161XJk3e6
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 355 263.70 XLON 19161XJk3e5
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 722 263.70 XLON 19161XJk3e4
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 1 263.75 CHIX 19161XJk3e3
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 250 263.75 CHIX 19161XJk3dz
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 641 263.75 CHIX 19161XJk3e0
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 471 263.75 CHIX 19161XJk3e2
------- ------------ -------- ------------------
Mon 10 Jun 08:13:01 BST
2019 647 263.75 CHIX 19161XJk3e1
------- ------------ -------- ------------------
Mon 10 Jun 08:12:59 BST
2019 313 263.75 XLON 19161XJk3dv
------- ------------ -------- ------------------
Mon 10 Jun 08:12:59 BST
2019 251 263.90 CHIX 19161XJk3du
------- ------------ -------- ------------------
Mon 10 Jun 08:12:59 BST
2019 593 263.90 CHIX 19161XJk3dt
------- ------------ -------- ------------------
Mon 10 Jun 08:12:59 BST
2019 485 263.90 XLON 19161XJk3ds
------- ------------ -------- ------------------
Mon 10 Jun 08:11:45 BST
2019 1218 263.60 XLON 19161XJk39h
------- ------------ -------- ------------------
Mon 10 Jun 08:11:45 BST
2019 682 263.60 XLON 19161XJk39i
------- ------------ -------- ------------------
Mon 10 Jun 08:11:45 BST
2019 594 263.60 CHIX 19161XJk39k
------- ------------ -------- ------------------
Mon 10 Jun 08:11:45 BST
2019 667 263.60 CHIX 19161XJk39j
------- ------------ -------- ------------------
Mon 10 Jun 08:11:33 BST
2019 719 263.75 CHIX 19161XJk398
------- ------------ -------- ------------------
Mon 10 Jun 08:11:33 BST
2019 248 263.75 CHIX 19161XJk399
------- ------------ -------- ------------------
Mon 10 Jun 08:11:33 BST
2019 470 263.75 CHIX 19161XJk39a
------- ------------ -------- ------------------
Mon 10 Jun 08:11:33 BST
2019 1420 263.75 XLON 19161XJk397
------- ------------ -------- ------------------
Mon 10 Jun 08:11:04 BST
2019 273 263.80 CHIX 19161XJk37u
------- ------------ -------- ------------------
Mon 10 Jun 08:11:04 BST
2019 277 263.85 CHIX 19161XJk37r
------- ------------ -------- ------------------
Mon 10 Jun 08:11:04 BST
2019 428 263.85 XLON 19161XJk37n
------- ------------ -------- ------------------
Mon 10 Jun 08:11:04 BST
2019 593 263.85 CHIX 19161XJk37o
------- ------------ -------- ------------------
Mon 10 Jun 08:11:04 BST
2019 914 263.85 CHIX 19161XJk37m
------- ------------ -------- ------------------
Mon 10 Jun 08:11:03 BST
2019 653 263.95 XLON 19161XJk37l
------- ------------ -------- ------------------
Mon 10 Jun 08:11:03 BST
2019 593 263.90 CHIX 19161XJk37k
------- ------------ -------- ------------------
Mon 10 Jun 08:11:03 BST
2019 465 263.90 XLON 19161XJk37j
------- ------------ -------- ------------------
Mon 10 Jun 08:11:03 BST
2019 78 264.00 XLON 19161XJk37i
------- ------------ -------- ------------------
Mon 10 Jun 08:10:45 BST
2019 466 263.90 CHIX 19161XJk36h
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 593 263.90 CHIX 19161XJk36g
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 593 263.90 CHIX 19161XJk36f
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 739 263.90 XLON 19161XJk36e
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 652 263.90 XLON 19161XJk36d
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 565 264.00 XLON 19161XJk368
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 1512 264.00 XLON 19161XJk367
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 765 264.00 CHIX 19161XJk36a
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 593 264.00 CHIX 19161XJk36c
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 473 264.00 CHIX 19161XJk36b
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 209 264.10 XLON 19161XJk365
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 445 264.10 XLON 19161XJk364
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 481 264.05 CHIX 19161XJk369
------- ------------ -------- ------------------
Mon 10 Jun 08:10:44 BST
2019 593 264.10 CHIX 19161XJk366
------- ------------ -------- ------------------
Mon 10 Jun 08:10:12 BST
2019 592 264.20 CHIX 19161XJk346
------- ------------ -------- ------------------
Mon 10 Jun 08:10:12 BST
2019 426 264.20 XLON 19161XJk345
------- ------------ -------- ------------------
Mon 10 Jun 08:10:01 BST
2019 364 264.05 CHIX 19161XJk33p
------- ------------ -------- ------------------
Mon 10 Jun 08:10:00 BST
2019 762 264.10 XLON 19161XJk33k
------- ------------ -------- ------------------
Mon 10 Jun 08:10:00 BST
2019 593 264.10 CHIX 19161XJk33l
------- ------------ -------- ------------------
Mon 10 Jun 08:10:00 BST
2019 4744 264.15 XLON 19161XJk33j
------- ------------ -------- ------------------
Mon 10 Jun 08:09:49 BST
2019 1289 264.05 CHIX 19161XJk33a
------- ------------ -------- ------------------
Mon 10 Jun 08:09:49 BST
2019 5548 264.05 XLON 19161XJk339
------- ------------ -------- ------------------
Mon 10 Jun 08:09:49 BST
2019 4452 264.05 XLON 19161XJk338
------- ------------ -------- ------------------
Mon 10 Jun 08:09:39 BST
2019 83 263.95 XLON 19161XJk32u
------- ------------ -------- ------------------
Mon 10 Jun 08:08:37 BST
2019 54 263.90 XLON 19161XJk2xq
------- ------------ -------- ------------------
Mon 10 Jun 08:08:20 BST
2019 28 263.80 XLON 19161XJk2we
------- ------------ -------- ------------------
Mon 10 Jun 08:08:02 BST
2019 1500 263.75 XLON 19161XJk2ux
------- ------------ -------- ------------------
Mon 10 Jun 08:08:01 BST
2019 1432 263.75 XLON 19161XJk2uv
------- ------------ -------- ------------------
Mon 10 Jun 08:08:01 BST
2019 68 263.75 XLON 19161XJk2uu
------- ------------ -------- ------------------
Mon 10 Jun 08:08:01 BST
2019 689 263.75 CHIX 19161XJk2us
------- ------------ -------- ------------------
Mon 10 Jun 08:08:01 BST
2019 247 263.75 XLON 19161XJk2uq
------- ------------ -------- ------------------
Mon 10 Jun 08:08:01 BST
2019 19 263.75 XLON 19161XJk2ur
------- ------------ -------- ------------------
Mon 10 Jun 08:07:58 BST
2019 1021 263.85 CHIX 19161XJk2um
------- ------------ -------- ------------------
Mon 10 Jun 08:07:53 BST
2019 2000 263.95 XLON 19161XJk2u9
------- ------------ -------- ------------------
Mon 10 Jun 08:07:01 BST
2019 332 263.30 CHIX 19161XJk2qe
------- ------------ -------- ------------------
Mon 10 Jun 08:07:01 BST
2019 594 263.30 CHIX 19161XJk2qd
------- ------------ -------- ------------------
Mon 10 Jun 08:07:01 BST
2019 542 263.30 CHIX 19161XJk2qc
------- ------------ -------- ------------------
Mon 10 Jun 08:07:01 BST
2019 564 263.30 XLON 19161XJk2qa
------- ------------ -------- ------------------
Mon 10 Jun 08:07:01 BST
2019 36 263.30 XLON 19161XJk2qb
------- ------------ -------- ------------------
Mon 10 Jun 08:06:57 BST
2019 66 263.35 XLON 19161XJk2q6
------- ------------ -------- ------------------
Mon 10 Jun 08:06:45 BST
2019 266 263.40 CHIX 19161XJk2p0
------- ------------ -------- ------------------
Mon 10 Jun 08:06:45 BST
2019 594 263.40 CHIX 19161XJk2p1
------- ------------ -------- ------------------
Mon 10 Jun 08:06:45 BST
2019 295 263.40 CHIX 19161XJk2oz
------- ------------ -------- ------------------
Mon 10 Jun 08:06:45 BST
2019 850 263.40 XLON 19161XJk2oy
------- ------------ -------- ------------------
Mon 10 Jun 08:06:45 BST
2019 197 263.40 XLON 19161XJk2ox
------- ------------ -------- ------------------
Mon 10 Jun 08:06:28 BST
2019 22 263.55 XLON 19161XJk2o0
------- ------------ -------- ------------------
Mon 10 Jun 08:06:20 BST
2019 1243 263.65 CHIX 19161XJk2nn
------- ------------ -------- ------------------
Mon 10 Jun 08:06:20 BST
2019 2460 263.65 XLON 19161XJk2nm
------- ------------ -------- ------------------
Mon 10 Jun 08:06:20 BST
2019 73 263.70 XLON 19161XJk2nl
------- ------------ -------- ------------------
Mon 10 Jun 08:05:54 BST
2019 548 263.75 CHIX 19161XJk2m3
------- ------------ -------- ------------------
Mon 10 Jun 08:05:54 BST
2019 552 263.80 CHIX 19161XJk2m2
------- ------------ -------- ------------------
Mon 10 Jun 08:05:54 BST
2019 53 263.80 XLON 19161XJk2m1
------- ------------ -------- ------------------
Mon 10 Jun 08:00:26 BST
2019 429 263.45 XLON 19161XJk262
------- ------------ -------- ------------------
Mon 10 Jun 08:00:26 BST
2019 594 263.45 CHIX 19161XJk263
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGMVVGZGLZM
(END) Dow Jones Newswires
June 10, 2019 12:13 ET (16:13 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
