We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.55029585799 | 16.9 | 17.5 | 16.9 | 65041 | 17.48435259 | DE |
| 4 | -0.9 | -4.89130434783 | 18.4 | 18.52 | 16.9 | 42305 | 17.51426311 | DE |
| 12 | 1.6 | 10.0628930818 | 15.9 | 18.52 | 15.19 | 90379 | 17.21604827 | DE |
| 26 | 3.15 | 21.9512195122 | 14.35 | 18.52 | 14 | 79049 | 16.08603911 | DE |
| 52 | 3.56 | 25.5380200861 | 13.94 | 18.52 | 13.08 | 68038 | 15.35139065 | DE |
| 156 | 4.97 | 39.6648044693 | 12.53 | 18.52 | 9.7075 | 62878 | 13.36688967 | DE |
| 260 | 0.72 | 4.29082240763 | 16.78 | 18.52 | 7.45 | 63003 | 12.33892825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 4735 |
| 1713803400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 4383 |
| 1713544200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 189822 |
| 1713457800 | 17.5 | 0.6 | 3.55 | 17.5 | 17.5 | 17.5 | 117783 |
| 1713371400 | 16.9 | -0.6 | -3.43 | 16.9 | 16.9 | 16.9 | 8481 |
| 1713285000 | 17.5 | 0.6 | 3.55 | 17.5 | 17.5 | 17.5 | 16222 |
| 1713198600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 90851 |
| 1712939400 | 16.9 | -0.62 | -3.54 | 16.94 | 16.94 | 16.9 | 10800 |
| 1712853000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 11410 |
| 1712766600 | 17.52 | -0.58 | -3.20 | 17.52 | 17.52 | 17.52 | 3373 |
| 1712680200 | 18.1 | 0.38 | 2.14 | 18.1 | 18.1 | 18.1 | 29569 |
| 1712593800 | 17.72 | -0.21 | -1.17 | 17.72 | 17.72 | 17.72 | 119392 |
| 1712334600 | 17.93 | 0.59 | 3.40 | 17.34 | 17.93 | 17.34 | 11412 |
| 1712248200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 39451 |
| 1712161800 | 17.34 | -0.5 | -2.80 | 17.34 | 17.34 | 17.34 | 11775 |
| 1712075400 | 17.84 | -0.08 | -0.45 | 17.84 | 17.84 | 17.84 | 36893 |
| 1711647000 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 32934 |
| 1711560600 | 17.93 | 0.13 | 0.73 | 18.4 | 18.52 | 17.93 | 22210 |
| 1711474200 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 8686 |
| 1711387800 | 17.7 | -0.4 | -2.21 | 18.1 | 18.1 | 17.7 | 1669896 |
| 1711128600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 20054 |
| 1711042200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 591495 |
| 1710955800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 4070 |
| 1710869400 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 35356 |
| 1710783000 | 17.9 | 0.9 | 5.29 | 17.9 | 17.9 | 17.9 | 15903 |
| 1710523800 | 17 | -0.21 | -1.22 | 17.78 | 18.08 | 17 | 176428 |
| 1710437400 | 17.21 | -0.59 | -3.31 | 17.21 | 17.21 | 17.21 | 29587 |
| 1710351000 | 17.8 | 0.59 | 3.43 | 17.4 | 17.8 | 17.4 | 59564 |
| 1710264600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 21155 |
| 1710178200 | 17.21 | -0.59 | -3.31 | 17.21 | 17.21 | 17.21 | 58244 |
| 1709919000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 24018 |
| 1709832600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 90562 |
| 1709746200 | 17.8 | 1.02 | 6.08 | 17.8 | 17.8 | 17.8 | 129293 |
| 1709659800 | 16.78 | -0.28 | -1.64 | 16.78 | 16.78 | 16.78 | 9417 |
| 1709573400 | 17.06 | -0.03 | -0.18 | 17.4 | 17.6 | 17.06 | 13104 |
| 1709314200 | 17.09 | 0.28 | 1.67 | 17.09 | 17.09 | 17.09 | 236682 |
| 1709227800 | 16.81 | 0.02 | 0.12 | 16.2 | 16.81 | 16.2 | 47582 |
| 1709141400 | 16.79 | 1.38 | 8.96 | 16.399999 | 16.9 | 16.399999 | 74278 |
| 1709055000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 274859 |
| 1708968600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 3771 |
| 1708709400 | 15.41 | -0.38 | -2.41 | 15.41 | 15.41 | 15.41 | 30567 |
| 1708623000 | 15.79 | 0.38 | 2.47 | 15.79 | 15.79 | 15.79 | 17391 |
| 1708536600 | 15.41 | -0.59 | -3.69 | 15.41 | 15.41 | 15.41 | 6028 |
| 1708450200 | 16 | 0.81 | 5.33 | 15.8 | 16 | 15.8 | 60069 |
| 1708363800 | 15.19 | -0.72 | -4.53 | 15.19 | 15.19 | 15.19 | 13841 |
| 1708104600 | 15.91 | 0.01 | 0.06 | 15.91 | 15.91 | 15.91 | 33259 |
| 1708018200 | 15.9 | 0.01 | 0.06 | 15.9 | 15.9 | 15.9 | 123864 |
| 1707931800 | 15.89 | 0.12 | 0.76 | 15.89 | 15.89 | 15.89 | 25963 |
| 1707845400 | 15.77 | -0.13 | -0.82 | 15.77 | 15.77 | 15.77 | 75183 |
| 1707759000 | 15.9 | -0.01 | -0.06 | 15.9 | 15.9 | 15.9 | 3488 |
| 1707499800 | 15.91 | 0.01 | 0.06 | 15.91 | 15.91 | 15.91 | 174127 |
| 1707413400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 25411 |
| 1707327000 | 15.9 | -0.1 | -0.63 | 16.399999 | 16.399999 | 15.9 | 16297 |
| 1707240600 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 63110 |
| 1707154200 | 15.8 | -0.36 | -2.23 | 15.8 | 15.8 | 15.8 | 120422 |
| 1706895000 | 16.16 | -0.14 | -0.86 | 16.16 | 16.16 | 16.16 | 45400 |
| 1706808600 | 16.3 | 0.4 | 2.52 | 16.7 | 16.7 | 16.3 | 43417 |
| 1706722200 | 15.9 | 0.02 | 0.13 | 15.9 | 15.9 | 15.9 | 8665 |
| 1706635800 | 15.88 | 1.08 | 7.30 | 16 | 16.3 | 15.88 | 17580 |
| 1706549400 | 14.8 | -0.5 | -3.27 | 15.9 | 15.9 | 14.8 | 3411 |
| 1706290200 | 15.3 | 0.13 | 0.86 | 15.8 | 15.9 | 15.3 | 12644 |
| 1706203800 | 15.17 | -0.02 | -0.13 | 15.17 | 15.17 | 15.17 | 83522 |
| 1706117400 | 15.19 | -0.01 | -0.07 | 15.19 | 15.19 | 15.19 | 5908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
