GKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 143.70 | 2.30 | 1.63% | 140.00 | 147.90 | 140.00 | 1,469,206 |
| Jun 02 2023 | 141.40 | 6.10 | 4.51% | 137.50 | 142.20 | 137.00 | 777,837 |
| Jun 01 2023 | 135.30 | 3.80 | 2.89% | 129.00 | 135.90 | 129.00 | 1,316,872 |
| May 31 2023 | 131.50 | 1.00 | 0.77% | 128.50 | 132.70 | 127.40 | 1,033,464 |
| May 30 2023 | 130.50 | 0.40 | 0.31% | 130.00 | 133.50 | 129.50 | 1,161,837 |
| May 29 2023 | 130.10 | 0.00 | +0.00% | 129.00 | 130.20 | 126.70 | 0.00 |
| May 26 2023 | 130.10 | 0.80 | 0.62% | 129.00 | 130.20 | 126.70 | 1,210,631 |
| May 25 2023 | 129.30 | -4.40 | -3.29% | 133.00 | 133.70 | 128.20 | 985,749 |
| May 24 2023 | 133.70 | 1.90 | 1.44% | 131.00 | 135.00 | 131.00 | 582,230 |
| May 23 2023 | 131.80 | 1.00 | 0.76% | 127.90 | 132.60 | 121.80 | 1,646,619 |
| May 22 2023 | 130.80 | -1.10 | -0.83% | 132.20 | 133.40 | 130.60 | 748,115 |
| May 19 2023 | 131.90 | -0.70 | -0.53% | 132.30 | 134.30 | 131.40 | 488,884 |
| May 18 2023 | 132.60 | -1.70 | -1.27% | 135.00 | 135.00 | 131.10 | 635,130 |
| May 17 2023 | 134.30 | 0.00 | 0.0% | 133.60 | 136.90 | 133.40 | 981,237 |
| May 16 2023 | 134.30 | -4.00 | -2.89% | 139.30 | 139.80 | 133.00 | 1,100,052 |
| May 15 2023 | 138.30 | -9.90 | -6.68% | 148.10 | 148.10 | 136.00 | 1,858,523 |
| May 12 2023 | 148.20 | 14.40 | 10.76% | 136.90 | 154.60 | 136.50 | 3,800,094 |
| May 11 2023 | 133.80 | -7.30 | -5.17% | 142.00 | 142.00 | 133.70 | 1,862,445 |
| May 10 2023 | 141.10 | 0.10 | 0.07% | 140.00 | 142.00 | 139.00 | 702,707 |
| May 09 2023 | 141.00 | 2.60 | 1.88% | 141.40 | 141.40 | 135.20 | 1,180,857 |
| May 08 2023 | 138.40 | 0.00 | +0.00% | 136.00 | 140.00 | 134.30 | 0.00 |
| May 05 2023 | 138.40 | 1.60 | 1.17% | 136.00 | 140.00 | 134.30 | 1,021,031 |
| May 04 2023 | 136.80 | 3.70 | 2.78% | 131.50 | 138.70 | 131.50 | 983,296 |
| May 03 2023 | 133.10 | 3.40 | 2.62% | 130.00 | 135.00 | 128.90 | 1,439,810 |
| May 02 2023 | 129.70 | -6.10 | -4.49% | 132.90 | 136.60 | 129.60 | 2,626,283 |
| May 01 2023 | 135.80 | 0.00 | +0.00% | 136.00 | 136.00 | 126.00 | 0.00 |
| Apr 28 2023 | 135.80 | -0.10 | -0.07% | 136.00 | 136.00 | 126.00 | 5,305,406 |
| Apr 27 2023 | 135.90 | -11.70 | -7.93% | 145.70 | 145.70 | 132.20 | 3,133,518 |
| Apr 26 2023 | 147.60 | 0.10 | 0.07% | 147.20 | 151.60 | 146.80 | 972,965 |
| Apr 25 2023 | 147.50 | -7.50 | -4.84% | 153.40 | 154.80 | 147.10 | 1,940,406 |
| Apr 24 2023 | 155.00 | -0.10 | -0.06% | 158.60 | 158.60 | 153.60 | 527,270 |
| Apr 21 2023 | 155.10 | 1.10 | 0.71% | 151.50 | 156.60 | 151.50 | 673,131 |
| Apr 20 2023 | 154.00 | -2.80 | -1.79% | 155.00 | 158.20 | 154.00 | 775,134 |
| Apr 19 2023 | 156.80 | -4.70 | -2.91% | 161.00 | 162.70 | 156.50 | 1,424,798 |
| Apr 18 2023 | 161.50 | -4.10 | -2.48% | 162.40 | 165.60 | 160.50 | 1,318,845 |
| Apr 17 2023 | 165.60 | 3.60 | 2.22% | 163.10 | 168.30 | 163.10 | 1,485,757 |
| Apr 14 2023 | 162.00 | -4.00 | -2.41% | 168.00 | 168.00 | 162.00 | 775,351 |
| Apr 13 2023 | 166.00 | 1.80 | 1.1% | 168.90 | 169.00 | 164.20 | 699,945 |
| Apr 12 2023 | 164.20 | -2.80 | -1.68% | 166.50 | 167.30 | 163.70 | 737,078 |
| Apr 11 2023 | 167.00 | 2.00 | 1.21% | 169.00 | 169.00 | 160.50 | 1,541,426 |
| Apr 10 2023 | 165.00 | 0.00 | +0.00% | 164.00 | 173.90 | 164.00 | 0.00 |
| Apr 07 2023 | 165.00 | 0.00 | +0.00% | 164.00 | 173.90 | 164.00 | 0.00 |
| Apr 06 2023 | 165.00 | -0.80 | -0.48% | 164.00 | 173.90 | 164.00 | 2,019,281 |
| Apr 05 2023 | 165.80 | -2.00 | -1.19% | 167.20 | 169.00 | 163.40 | 1,128,339 |
| Apr 04 2023 | 167.80 | -8.00 | -4.55% | 175.00 | 175.70 | 167.80 | 2,110,800 |
| Apr 03 2023 | 175.80 | 30.00 | 20.58% | 161.20 | 181.00 | 161.20 | 3,974,598 |
| Mar 31 2023 | 145.80 | 0.40 | 0.28% | 145.20 | 147.00 | 139.80 | 1,685,385 |
| Mar 30 2023 | 145.40 | 0.40 | 0.28% | 145.00 | 149.80 | 143.00 | 1,187,728 |
| Mar 29 2023 | 145.00 | -13.00 | -8.23% | 154.80 | 157.60 | 144.40 | 2,779,997 |
| Mar 28 2023 | 158.00 | 13.60 | 9.42% | 145.60 | 161.80 | 144.80 | 2,710,698 |
| Mar 27 2023 | 144.40 | -29.00 | -16.72% | 169.00 | 169.20 | 130.20 | 10,040,285 |
| Mar 24 2023 | 173.40 | -9.00 | -4.93% | 180.20 | 182.40 | 172.20 | 1,232,794 |
| Mar 23 2023 | 182.40 | 7.00 | 3.99% | 179.20 | 184.80 | 178.60 | 1,138,794 |
| Mar 22 2023 | 175.40 | -1.20 | -0.68% | 177.20 | 177.20 | 172.40 | 534,760 |
| Mar 21 2023 | 176.60 | 5.80 | 3.4% | 172.80 | 177.60 | 172.00 | 617,684 |
| Mar 20 2023 | 170.80 | -0.40 | -0.23% | 170.00 | 171.40 | 161.20 | 1,029,768 |
| Mar 17 2023 | 171.20 | 0.60 | 0.35% | 170.00 | 178.00 | 168.60 | 1,001,653 |
| Mar 16 2023 | 170.60 | -0.40 | -0.23% | 170.60 | 175.00 | 167.80 | 1,025,868 |
| Mar 15 2023 | 171.00 | -13.40 | -7.27% | 186.80 | 186.80 | 171.00 | 1,362,174 |
| Mar 14 2023 | 184.40 | 1.80 | 0.99% | 183.00 | 185.60 | 178.00 | 1,003,958 |
| Mar 13 2023 | 182.60 | -9.00 | -4.7% | 192.00 | 192.00 | 181.80 | 1,461,295 |
| Mar 10 2023 | 191.60 | -0.80 | -0.42% | 191.80 | 192.20 | 186.60 | 1,476,764 |
| Mar 09 2023 | 192.40 | -10.10 | -4.99% | 201.00 | 201.00 | 186.60 | 2,352,551 |
| Mar 08 2023 | 202.50 | -3.50 | -1.7% | 206.00 | 206.00 | 201.00 | 485,971 |