We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -9.43396226415 | 13.25 | 13.25 | 12 | 222630 | 12.66916453 | DE |
4 | -0.25 | -2.04081632653 | 12.25 | 13.3 | 12 | 226805 | 12.87694383 | DE |
12 | -1.25 | -9.43396226415 | 13.25 | 13.3 | 11.6 | 401496 | 12.51393211 | DE |
26 | -1.25 | -9.43396226415 | 13.25 | 14.3 | 11.6 | 354139 | 12.79333691 | DE |
52 | -6.05 | -33.5180055402 | 18.05 | 20.3 | 11.6 | 418280 | 14.87233786 | DE |
156 | 5 | 71.4285714286 | 7 | 20.3 | 6.75 | 257219 | 15.16720169 | DE |
260 | 1.5 | 14.2857142857 | 10.5 | 20.3 | 5.5 | 238088 | 13.93469913 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 12.5 | 0 | 0.00 | 12.25 | 12.5 | 12 | 369828 |
1711474200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.25 | 169364 |
1711387800 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.45 | 388676 |
1711128600 | 12.75 | -0.5 | -3.77 | 12.75 | 12.75 | 12.75 | 95650 |
1711042200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 89632 |
1710955800 | 13.25 | 0.15 | 1.15 | 13.1 | 13.25 | 13.1 | 74727 |
1710869400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 665334 |
1710783000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 387641 |
1710523800 | 13.1 | 0.1 | 0.77 | 13.1 | 13.3 | 13.1 | 15043 |
1710437400 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 60157 |
1710351000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 12.85 | 581264 |
1710264600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 12.85 | 93188 |
1710178200 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 12.75 | 117448 |
1709919000 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 751528 |
1709832600 | 12.75 | 0.1 | 0.79 | 12.65 | 12.75 | 12.65 | 1922 |
1709746200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 87996 |
1709659800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 8484 |
1709573400 | 12.65 | 0.3 | 2.43 | 12.35 | 12.65 | 12.35 | 115482 |
1709314200 | 12.35 | 0.1 | 0.82 | 12.25 | 12.35 | 12.25 | 271232 |
1709227800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 191509 |
1709141400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.1 | 1008271 |
1709055000 | 12.25 | 0 | 0.00 | 12.25 | 12.3 | 12.15 | 1520067 |
1708968600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 50004 |
1708709400 | 12.25 | -0.2 | -1.61 | 12.45 | 12.45 | 12.1 | 165 |
1708623000 | 12.45 | -0.2 | -1.58 | 12.65 | 12.65 | 12.45 | 491778 |
1708536600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.5 | 327800 |
1708450200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.5 | 2157882 |
1708363800 | 12.65 | -0.35 | -2.69 | 13 | 13 | 12.65 | 62998 |
1708104600 | 13 | 0 | 0.00 | 12.75 | 13 | 12.75 | 105600 |
1708018200 | 13 | 0 | 0.00 | 12.75 | 13 | 12.75 | 395028 |
1707931800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 361763 |
1707845400 | 12.75 | 0.25 | 2.00 | 12.5 | 13 | 12.5 | 660645 |
1707759000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1202648 |
1707499800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1304851 |
1707413400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 13458 |
1707327000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 3259 |
1707240600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 0 |
1707154200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1706895000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1706808600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 27701 |
1706722200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 15297 |
1706635800 | 12.5 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 70838 |
1706549400 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 119290 |
1706290200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 26000 |
1706203800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 10898 |
1706117400 | 12.25 | -0.55 | -4.30 | 12.25 | 12.25 | 12.25 | 7216 |
1706031000 | 12.8 | 0.8 | 6.67 | 12 | 12.8 | 12 | 2465898 |
1705944600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2583927 |
1705685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 418629 |
1705599000 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 54658 |
1705512600 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 31000 |
1705426200 | 12 | -0.1 | -0.83 | 12.25 | 12.25 | 11.75 | 91315 |
1705339800 | 12.1 | -0.65 | -5.10 | 12.75 | 12.75 | 12.1 | 2440374 |
1705080600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 28238 |
1704994200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 63666 |
1704907800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 24000 |
1704821400 | 12.75 | -0.05 | -0.39 | 12.7 | 12.75 | 12.7 | 83748 |
1704735000 | 12.8 | 0.05 | 0.39 | 12.75 | 12.8 | 12.65 | 108134 |
1704475800 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.65 | 339092 |
1704389400 | 13.25 | -0.35 | -2.57 | 13.25 | 13.25 | 13.25 | 19880 |
1704303000 | 13.6 | 0 | 0.00 | 13.25 | 13.6 | 13.25 | 149997 |
1704216600 | 13.6 | 0.45 | 3.42 | 13.15 | 13.6 | 13.15 | 58714 |
1703871000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 50000 |
1703784600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 47467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions