We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 36.67 | 0.31 | 0.85 | 36 | 36.775 | 35.345 | 104107 |
| 1713803400 | 36.36 | -1.63 | -4.29 | 37.1 | 37.1 | 36.055 | 53729 |
| 1713544200 | 37.99 | 0.93 | 2.51 | 37.07 | 38.04 | 37.07 | 68670 |
| 1713457800 | 37.06 | -0.23 | -0.62 | 37.79 | 37.92 | 37.06 | 39837 |
| 1713371400 | 37.29 | 0.77 | 2.09 | 36.82 | 37.735 | 36.595 | 49305 |
| 1713285000 | 36.525 | -0.55 | -1.47 | 37.4 | 37.4 | 36.065 | 92272 |
| 1713198600 | 37.07 | -1.73 | -4.46 | 38.09 | 38.25 | 36.735 | 135477 |
| 1712939400 | 38.8 | 1.35 | 3.60 | 38.59 | 39.715 | 38.475 | 398577 |
| 1712853000 | 37.45 | -0.08 | -0.20 | 37.44 | 38.165 | 37.285 | 48274 |
| 1712766600 | 37.525 | -0.27 | -0.70 | 38.01 | 38.275 | 36.71 | 106623 |
| 1712680200 | 37.79 | 0.24 | 0.64 | 37.67 | 38.46 | 37.595 | 96743 |
| 1712593800 | 37.55 | 0.23 | 0.62 | 37.97 | 38.225 | 37.05 | 112641 |
| 1712334600 | 37.32 | 0.49 | 1.33 | 36.5 | 37.575 | 36.395 | 89226 |
| 1712248200 | 36.83 | -0.07 | -0.19 | 36.9 | 36.96 | 36.38 | 65051 |
| 1712161800 | 36.9 | 1.27 | 3.55 | 36.08 | 36.9 | 35.81 | 67511 |
| 1712075400 | 35.635 | 0.52 | 1.47 | 36 | 36.29 | 35.55 | 80809 |
| 1711647000 | 35.12 | 1 | 2.93 | 34.48 | 35.18 | 34.245 | 66876 |
| 1711560600 | 34.12 | 0.32 | 0.95 | 33.5 | 34.335 | 33.259999 | 38138 |
| 1711474200 | 33.8 | 0.46 | 1.38 | 33.2 | 34.295 | 33.2 | 63486 |
| 1711387800 | 33.34 | 0.3 | 0.91 | 33.17 | 33.785 | 33.02 | 47513 |
| 1711128600 | 33.04 | -0.42 | -1.24 | 33.2 | 33.73 | 32.924999 | 48590 |
| 1711042200 | 33.455 | 0.63 | 1.93 | 34.15 | 34.47 | 33.04 | 75372 |
| 1710955800 | 32.82 | 0.23 | 0.69 | 32.869999 | 32.869999 | 32.119999 | 54351 |
| 1710869400 | 32.595 | -0.34 | -1.05 | 33.24 | 33.24 | 32.31 | 29447 |
| 1710783000 | 32.939999 | -0.15 | -0.45 | 33.22 | 33.32 | 32.939999 | 26389 |
| 1710523800 | 33.09 | -0.07 | -0.21 | 33.479999 | 33.479999 | 33.03 | 28770 |
| 1710437400 | 33.159999 | -0.71 | -2.10 | 33.66 | 33.745 | 32.95 | 70936 |
| 1710351000 | 33.87 | 1.13 | 3.45 | 32.759999 | 33.87 | 32.759999 | 80112 |
| 1710264600 | 32.74 | -0.82 | -2.44 | 33.39 | 33.47 | 32.455 | 98256 |
| 1710178200 | 33.56 | 1.03 | 3.17 | 33.09 | 33.62 | 32.71 | 54651 |
| 1709919000 | 32.53 | 0.03 | 0.09 | 32.95 | 33.549999 | 32.53 | 35406 |
| 1709832600 | 32.5 | -0.67 | -2.02 | 32.5 | 33.115 | 32.445 | 56665 |
| 1709746200 | 33.17 | 0.92 | 2.85 | 32.04 | 33.17 | 31.84 | 82965 |
| 1709659800 | 32.25 | 0.26 | 0.81 | 31.81 | 32.715 | 31.565 | 121643 |
| 1709573400 | 31.99 | 1.99 | 6.63 | 30.29 | 31.99 | 30.29 | 25679 |
| 1709314200 | 30 | 0.66 | 2.27 | 29.33 | 30.215 | 29.14 | 28903 |
| 1709227800 | 29.335 | 0.66 | 2.28 | 28.79 | 30.42 | 28.695 | 42125 |
| 1709141400 | 28.68 | -0.39 | -1.32 | 28.62 | 28.92 | 28.62 | 14164 |
| 1709055000 | 29.065 | -0.22 | -0.73 | 29.31 | 29.845 | 28.995 | 6851 |
| 1708968600 | 29.28 | -0.03 | -0.10 | 29.65 | 29.865 | 28.95 | 15733 |
| 1708709400 | 29.31 | 0.26 | 0.90 | 29.15 | 29.92 | 28.95 | 24218 |
| 1708623000 | 29.05 | -0.41 | -1.39 | 29.96 | 30.76 | 29.05 | 28334 |
| 1708536600 | 29.46 | -0.73 | -2.42 | 30.04 | 30.125 | 29.415 | 37278 |
| 1708450200 | 30.19 | 0.26 | 0.85 | 30.05 | 30.8 | 29.915 | 23382 |
| 1708363800 | 29.935 | 0.02 | 0.08 | 30 | 30.105 | 29.8 | 13549 |
| 1708104600 | 29.91 | 0.25 | 0.84 | 29.79 | 30.18 | 29.445 | 69160 |
| 1708018200 | 29.66 | 0.66 | 2.29 | 29 | 30.245 | 29 | 33341 |
| 1707931800 | 28.995 | 0.01 | 0.02 | 28.92 | 29.535 | 28.615 | 44955 |
| 1707845400 | 28.99 | -1.23 | -4.07 | 30.39 | 30.98 | 28.85 | 60107 |
| 1707759000 | 30.22 | 0.24 | 0.80 | 29.97 | 30.8 | 29.82 | 28149 |
| 1707499800 | 29.98 | -0.25 | -0.83 | 30.19 | 31.145 | 29.76 | 27860 |
| 1707413400 | 30.23 | -0.04 | -0.13 | 30.58 | 31.21 | 30.22 | 20386 |
| 1707327000 | 30.27 | -0.53 | -1.72 | 30.85 | 31.96 | 30.27 | 17012 |
| 1707240600 | 30.8 | 0.43 | 1.42 | 30.6 | 31.785 | 30.42 | 19393 |
| 1707154200 | 30.37 | -0.49 | -1.59 | 30.9 | 31.93 | 30.315 | 18720 |
| 1706895000 | 30.86 | -1.21 | -3.77 | 32.369999 | 32.585 | 30.7 | 39251 |
| 1706808600 | 32.07 | 0.59 | 1.87 | 31.34 | 32.104999 | 31.06 | 17358 |
| 1706722200 | 31.48 | 0.2 | 0.64 | 31.3 | 32.09 | 31.04 | 18044 |
| 1706635800 | 31.28 | -0.02 | -0.06 | 31.6 | 31.95 | 31.085 | 23148 |
| 1706549400 | 31.3 | -0.06 | -0.19 | 31.39 | 31.875 | 30.77 | 45931 |
| 1706290200 | 31.36 | 0.12 | 0.38 | 31.14 | 31.865 | 31.14 | 42156 |
| 1706203800 | 31.24 | 0.33 | 1.07 | 30.99 | 31.805 | 30.99 | 32822 |
| 1706117400 | 30.91 | 0.19 | 0.62 | 31.55 | 32.145 | 30.905 | 64665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
