Gdx A Historical Data - GDX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Gdx A Shares GDX London Exchange Traded Fund IE00BQQP9F84 VANECK VECTORS GOLD MINERS A SHARES
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -1.28% 27.69 27.81 27.55 27.55 28.05 05:57:09
more quote information »

GDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201928.05-0.57-1.99%27.8928.6515,250
Oct 14 201928.62-0.04-0.12%28.3928.7512,025
Oct 11 201928.655-0.67-2.27%28.5029.8541,831
Oct 10 201929.32-0.18-0.59%29.0129.722,040
Oct 09 201929.495+0.05+0.17%29.49529.9616,839
Oct 08 201929.445+0.07+0.22%29.1529.5549,242
Oct 07 201929.38+0.44+1.52%29.0729.3920,661
Oct 04 201928.94-0.25-0.86%28.4628.9810,279
Oct 03 201929.19+0.44+1.51%28.8129.5015,895
Oct 02 201928.755+0.05+0.19%28.3628.9640,990
Oct 01 201928.70+0.65+2.30%27.7328.7316,582
Sep 30 201928.055-0.81-2.79%28.0028.6517,061
Sep 27 201928.86-1.12-3.74%28.8029.4726,661
Sep 26 201929.98-0.18-0.58%29.8630.1016,137
Sep 25 201930.155-0.60-1.95%30.0630.9086,886
Sep 24 201930.755+0.41+1.35%30.1830.75516,087
Sep 23 201930.345+0.83+2.81%29.8930.5449,622
Sep 20 201929.515+0.23+0.80%29.4829.7910,481
Sep 19 201929.28-0.13-0.44%28.9229.4417,218
Sep 18 201929.41-0.07-0.22%29.2829.5219,350
Sep 17 201929.475+0.83+2.88%28.5629.615,513
Sep 16 201928.65+0.32+1.15%28.3229.0920,230
See More Historical Prices »
Your Recent History
LSE
GDX
Gdx A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 10:12:10