GACA

Gen.acc.8se.pf Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Gen.acc.8se.pf GACA London Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 119.00 03:00:39
Open Price Low Price High Price Close Price Prev Close
118.50 118.50 119.00 119.00
more quote information »
Industry Sector
NONLIFE INSURANCE

GACA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 119.00 -0.50 -0.42% 119.00 119.50 118.50 85,348
Jul 04 2022 119.50 -1.00 -0.83% 119.00 120.50 119.00 83,227
Jul 01 2022 120.50 -1.50 -1.23% 121.50 121.50 120.50 70,411
Jun 30 2022 122.00 -0.50 -0.41% 122.00 123.50 121.50 987,554
Jun 29 2022 122.50 -1.00 -0.81% 123.00 123.50 122.50 96,780
Jun 28 2022 123.50 0.00 0.0% 123.00 123.50 123.00 109,570
Jun 27 2022 123.50 0.00 0.0% 123.00 124.00 123.00 268,380
Jun 24 2022 123.50 0.00 0.0% 123.00 123.50 123.00 119,368
Jun 23 2022 123.50 0.00 0.0% 123.00 124.00 123.00 34,714
Jun 22 2022 123.50 0.50 0.41% 123.00 123.50 123.00 165,995
Jun 21 2022 123.00 0.00 0.0% 123.00 123.00 123.00 111,205
Jun 20 2022 123.00 -0.50 -0.4% 123.00 123.50 123.00 210,536
Jun 17 2022 123.50 0.00 0.0% 122.00 123.50 121.50 125,172
Jun 16 2022 123.50 -1.50 -1.2% 126.00 126.00 123.50 303,406
Jun 15 2022 125.00 -1.50 -1.19% 126.50 126.50 125.00 301,323
Jun 14 2022 126.50 -2.00 -1.56% 128.50 128.50 126.50 59,709
Jun 13 2022 128.50 -0.50 -0.39% 129.00 129.00 128.50 125,416
Jun 10 2022 129.00 -0.50 -0.39% 129.00 129.50 129.00 96,119
Jun 09 2022 129.50 0.50 0.39% 129.00 129.50 129.00 39,426
Jun 08 2022 129.00 -1.00 -0.77% 130.00 130.00 129.00 685,623
Jun 07 2022 130.00 0.50 0.39% 129.00 130.00 129.00 131,628
Jun 06 2022 129.50 0.00 0.0% 129.50 129.50 129.50 123,299
See More Historical Prices ยป
Your Recent History
LSE
GACA
Gen.acc.8s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:24:41