We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 132.75 | -1.75 | -1.30 | 133.25 | 133.25 | 132.25 | 105439 |
| 1713889800 | 134.5 | 2.5 | 1.89 | 132 | 134.5 | 132 | 341930 |
| 1713803400 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 204690 |
| 1713544200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 102073 |
| 1713457800 | 131.5 | -1.5 | -1.13 | 131.5 | 131.5 | 131.5 | 69524 |
| 1713371400 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 45806 |
| 1713285000 | 131.5 | -2 | -1.50 | 131.5 | 131.5 | 131 | 38160 |
| 1713198600 | 133.5 | 2 | 1.52 | 131.5 | 133.5 | 131.5 | 120191 |
| 1712939400 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 128.5 | 180121 |
| 1712853000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 203639 |
| 1712766600 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 131 | 67044 |
| 1712680200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 164699 |
| 1712593800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.25 | 240927 |
| 1712334600 | 131.5 | 0 | 0.00 | 131.5 | 132.5 | 131.25 | 74574 |
| 1712248200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.25 | 205465 |
| 1712161800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 72344 |
| 1712075400 | 131.5 | -2 | -1.50 | 131.5 | 131.5 | 131.25 | 152284 |
| 1711647000 | 133.5 | 2 | 1.52 | 131.5 | 133.5 | 131.25 | 139992 |
| 1711560600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.25 | 39127 |
| 1711474200 | 131.5 | -2 | -1.50 | 131.5 | 131.5 | 131.25 | 69373 |
| 1711387800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 131.5 | 198488 |
| 1711128600 | 133.5 | -0.25 | -0.19 | 133.75 | 133.75 | 133.5 | 85897 |
| 1711042200 | 133.75 | 1.75 | 1.33 | 133.75 | 133.75 | 133 | 184766 |
| 1710955800 | 132 | -1.75 | -1.31 | 133.75 | 133.75 | 132 | 44011 |
| 1710869400 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133 | 40126 |
| 1710783000 | 133.75 | -0.25 | -0.19 | 134 | 134 | 133 | 64911 |
| 1710523800 | 134 | 0 | 0.00 | 134 | 134 | 133 | 139046 |
| 1710437400 | 134 | 0 | 0.00 | 133.5 | 134 | 133.5 | 59874 |
| 1710351000 | 134 | 2.5 | 1.90 | 133.75 | 134 | 133.75 | 103204 |
| 1710264600 | 131.5 | 0 | 0.00 | 135 | 135 | 131.5 | 95144 |
| 1710178200 | 131.5 | 0.75 | 0.57 | 130.75 | 132.75 | 130.75 | 157797 |
| 1709919000 | 130.75 | -3.25 | -2.43 | 130 | 130.75 | 130 | 78998 |
| 1709832600 | 134 | 4.5 | 3.47 | 129.5 | 134 | 129.5 | 226882 |
| 1709746200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 28257 |
| 1709659800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 247093 |
| 1709573400 | 129.5 | 0.25 | 0.19 | 129.25 | 129.5 | 129.25 | 18857 |
| 1709314200 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 56310 |
| 1709227800 | 129.25 | 0 | 0.00 | 129 | 129.25 | 129 | 69783 |
| 1709141400 | 129.25 | 1.5 | 1.17 | 126.5 | 129.5 | 126.5 | 62778 |
| 1709055000 | 127.75 | 1.25 | 0.99 | 126.5 | 127.75 | 126.5 | 4000 |
| 1708968600 | 126.5 | -1.25 | -0.98 | 126.5 | 127.75 | 126.5 | 96303 |
| 1708709400 | 127.75 | -0.25 | -0.20 | 128 | 128 | 127.75 | 141249 |
| 1708623000 | 128 | 0 | 0.00 | 127.75 | 128 | 127.75 | 90717 |
| 1708536600 | 128 | 0.25 | 0.20 | 127.75 | 129 | 127.75 | 138430 |
| 1708450200 | 127.75 | -0.25 | -0.20 | 128 | 129 | 127.75 | 62474 |
| 1708363800 | 128 | -1 | -0.78 | 127.75 | 130.25 | 127.75 | 138896 |
| 1708104600 | 129 | 1.5 | 1.18 | 127.5 | 129 | 127.5 | 13708 |
| 1708018200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 31331 |
| 1707931800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 20483 |
| 1707845400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 44880 |
| 1707759000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 58144 |
| 1707499800 | 127.5 | -0.25 | -0.20 | 127.75 | 127.75 | 127.5 | 88032 |
| 1707413400 | 127.75 | 0 | 0.00 | 128.25 | 128.25 | 127.75 | 67561 |
| 1707327000 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 16036 |
| 1707240600 | 127.75 | -1.75 | -1.35 | 128.5 | 128.5 | 127.75 | 61422 |
| 1707154200 | 129.5 | 3 | 2.37 | 128.5 | 129.5 | 126.75 | 94203 |
| 1706895000 | 126.5 | 0.25 | 0.20 | 126.25 | 128.75 | 126.25 | 118726 |
| 1706808600 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 101200 |
| 1706722200 | 126.25 | -0.25 | -0.20 | 126.5 | 126.5 | 126.25 | 73709 |
| 1706635800 | 126.5 | -1.5 | -1.17 | 127 | 127 | 126.25 | 79586 |
| 1706549400 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 127 | 89126 |
| 1706290200 | 128.5 | 1.5 | 1.18 | 129 | 129 | 128.5 | 88869 |
| 1706203800 | 127 | -0.75 | -0.59 | 127.75 | 129 | 127 | 106152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
