FXRU

Finex Ru Crpbd Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Finex Ru Crpbd FXRU London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.05 0.41% 12.1925 11:22:40
Open Price Low Price High Price Close Price Prev Close
12.18 12.18 12.305 12.1925 12.1425
more quote information »

FXRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 12.1925 0.05 0.41% 12.18 12.305 12.18 2,366
Jan 27 2022 12.1425 0.06 0.54% 12.10 12.1475 12.0075 275,100
Jan 26 2022 12.0775 0.09 0.75% 12.0775 12.0775 12.0775 20,001
Jan 25 2022 11.9875 -0.07 -0.58% 12.025 12.0875 11.8925 25,990
Jan 24 2022 12.0575 -0.24 -1.91% 12.0575 12.0575 12.0575 75,000
Jan 21 2022 12.2925 -0.03 -0.24% 12.32 12.32 12.215 1
Jan 20 2022 12.3225 -0.17 -1.38% 12.465 12.465 12.2475 1
Jan 19 2022 12.495 0.19 1.54% 12.495 12.495 12.495 0
Jan 18 2022 12.305 -0.01 -0.06% 12.315 12.3475 12.21 10,005
Jan 17 2022 12.3125 -0.07 -0.57% 12.54 12.54 12.205 10
Jan 14 2022 12.3825 -0.12 -0.96% 12.575 12.575 12.28 25,011
Jan 13 2022 12.5025 -0.15 -1.17% 12.5025 12.5025 12.5025 40,007
Jan 12 2022 12.65 0.05 0.42% 12.605 12.66 12.5075 360
Jan 11 2022 12.5975 0.01 0.1% 12.5975 12.5975 12.5975 0
Jan 10 2022 12.585 0.01 0.06% 12.605 12.605 12.4875 60
Jan 07 2022 12.5775 -0.02 -0.16% 12.5775 12.5775 12.5775 0
Jan 06 2022 12.5975 -0.06 -0.49% 12.685 12.685 12.5075 80
Jan 05 2022 12.66 -0.01 -0.06% 12.70 12.70 12.66 8
Jan 04 2022 12.6675 -0.04 -0.3% 12.6675 12.6675 12.6675 1
Dec 31 2021 12.705 0.00 0.0% 12.705 12.705 12.705 0
Dec 30 2021 12.705 0.00 0.0% 12.705 12.705 12.705 0
Dec 29 2021 12.705 -0.03 -0.26% 12.80 12.80 12.595 2
See More Historical Prices ยป
Your Recent History
LSE
FXRU
Finex Ru C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:23:54