We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 8.98125 | 0.14 | 1.55 | 8.955 | 9.015 | 8.93625 | 4319 |
| 1713803400 | 8.84375 | -0.01 | -0.11 | 8.86 | 8.86625 | 8.8212499 | 207 |
| 1713544200 | 8.85375 | -0.06 | -0.70 | 8.845 | 8.905 | 8.81 | 7500 |
| 1713457800 | 8.91625 | 0.01 | 0.15 | 8.9025 | 8.945 | 8.85 | 419 |
| 1713371400 | 8.9025 | -0.03 | -0.36 | 8.935 | 8.95875 | 8.8925 | 21953 |
| 1713285000 | 8.935 | -0.14 | -1.54 | 8.9774999 | 8.9949999 | 8.89625 | 442 |
| 1713198600 | 9.075 | -0.02 | -0.17 | 9.0975 | 9.14375 | 9.0399999 | 1106 |
| 1712939400 | 9.09 | -0.01 | -0.15 | 9.1199999 | 9.145 | 9.05875 | 15086 |
| 1712853000 | 9.10375 | -0.04 | -0.40 | 9.1 | 9.1125 | 9.1 | 12467 |
| 1712766600 | 9.14 | -0.06 | -0.60 | 9.14 | 9.14 | 9.14 | 0 |
| 1712680200 | 9.195 | -0.04 | -0.47 | 9.195 | 9.195 | 9.195 | 551 |
| 1712593800 | 9.23875 | 0.03 | 0.31 | 9.22 | 9.26875 | 9.175 | 4046 |
| 1712334600 | 9.21 | -0.1 | -1.03 | 9.175 | 9.21125 | 9.145 | 13072 |
| 1712248200 | 9.30625 | 0.02 | 0.24 | 9.275 | 9.3475 | 9.2625 | 1707 |
| 1712161800 | 9.28375 | 0.04 | 0.39 | 9.28375 | 9.28375 | 9.28375 | 1214 |
| 1712075400 | 9.2475 | -0.12 | -1.32 | 9.3524999 | 9.35375 | 9.2125 | 1251 |
| 1711647000 | 9.37125 | 0.07 | 0.79 | 9.37125 | 9.37125 | 9.37125 | 985 |
| 1711560600 | 9.2975 | 0.01 | 0.12 | 9.305 | 9.33 | 9.26875 | 6 |
| 1711474200 | 9.28625 | -0.01 | -0.12 | 9.28625 | 9.28625 | 9.28625 | 803 |
| 1711387800 | 9.2975 | -0.02 | -0.25 | 9.2975 | 9.2975 | 9.2975 | 1275 |
| 1711128600 | 9.3212499 | -0.05 | -0.57 | 9.3212499 | 9.3212499 | 9.3212499 | 0 |
| 1711042200 | 9.375 | 0.15 | 1.64 | 9.3675 | 9.3975 | 9.345 | 5870 |
| 1710955800 | 9.22375 | 0.03 | 0.37 | 9.22375 | 9.22375 | 9.22375 | 0 |
| 1710869400 | 9.19 | 0 | 0.03 | 9.19 | 9.19 | 9.19 | 1358 |
| 1710783000 | 9.1875 | 0.04 | 0.45 | 9.1875 | 9.1875 | 9.1875 | 0 |
| 1710523800 | 9.14625 | -0.04 | -0.48 | 9.14625 | 9.14625 | 9.14625 | 0 |
| 1710437400 | 9.19 | -0.05 | -0.57 | 9.2 | 9.215 | 9.17375 | 818 |
| 1710351000 | 9.2425 | 0.04 | 0.38 | 9.235 | 9.27 | 9.2325 | 1573 |
| 1710264600 | 9.2075 | 0.07 | 0.72 | 9.2075 | 9.2075 | 9.2075 | 1505 |
| 1710178200 | 9.14125 | -0.05 | -0.50 | 9.1325 | 9.1675 | 9.10375 | 2607 |
| 1709919000 | 9.1875 | -0.01 | -0.14 | 9.1875 | 9.1875 | 9.1875 | 6158 |
| 1709832600 | 9.2 | 0.03 | 0.35 | 9.2 | 9.2 | 9.2 | 1785 |
| 1709746200 | 9.1675 | 0.05 | 0.58 | 9.1175 | 9.17 | 9.095 | 13 |
| 1709659800 | 9.115 | -0.06 | -0.60 | 9.115 | 9.115 | 9.115 | 53 |
| 1709573400 | 9.17 | 0.05 | 0.51 | 9.17 | 9.17 | 9.17 | 271 |
| 1709314200 | 9.12375 | 0.04 | 0.48 | 9.12375 | 9.12375 | 9.12375 | 348 |
| 1709227800 | 9.08 | 0.01 | 0.15 | 9.08 | 9.08 | 9.08 | 0 |
| 1709141400 | 9.06625 | 0.02 | 0.19 | 9.06625 | 9.06625 | 9.06625 | 43 |
| 1709055000 | 9.04875 | -0.01 | -0.12 | 9.04875 | 9.04875 | 9.04875 | 0 |
| 1708968600 | 9.06 | -0.02 | -0.22 | 9.06 | 9.06 | 9.06 | 0 |
| 1708709400 | 9.08 | 0.05 | 0.51 | 9.08 | 9.08 | 9.08 | 1710 |
| 1708623000 | 9.03375 | 0.14 | 1.59 | 9.03375 | 9.03375 | 9.03375 | 10 |
| 1708536600 | 8.8925 | -0.01 | -0.10 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 1708450200 | 8.9012499 | -0.05 | -0.53 | 8.93 | 8.945 | 8.8675 | 48691 |
| 1708363800 | 8.94875 | -0.04 | -0.40 | 8.94 | 8.9675 | 8.925 | 15000 |
| 1708104600 | 8.985 | 0.05 | 0.56 | 8.985 | 8.985 | 8.985 | 372 |
| 1708018200 | 8.935 | 0.08 | 0.87 | 8.9149999 | 8.97875 | 8.89875 | 1453 |
| 1707931800 | 8.8575 | 0.01 | 0.16 | 8.8575 | 8.8575 | 8.8575 | 10 |
| 1707845400 | 8.84375 | -0.12 | -1.32 | 8.84375 | 8.84375 | 8.84375 | 1255 |
| 1707759000 | 8.9625 | 0.08 | 0.86 | 8.9625 | 8.9625 | 8.9625 | 5419 |
| 1707499800 | 8.88625 | 0.05 | 0.59 | 8.88625 | 8.88625 | 8.88625 | 3 |
| 1707413400 | 8.83375 | -0.02 | -0.25 | 8.83375 | 8.83375 | 8.83375 | 0 |
| 1707327000 | 8.85625 | 0.03 | 0.37 | 8.85625 | 8.85625 | 8.85625 | 0 |
| 1707240600 | 8.82375 | 0.05 | 0.57 | 8.81 | 8.84875 | 8.77125 | 122 |
| 1707154200 | 8.77375 | -0.04 | -0.45 | 8.85 | 8.85 | 8.73375 | 32 |
| 1706895000 | 8.81375 | 0.07 | 0.83 | 8.81375 | 8.81375 | 8.81375 | 0 |
| 1706808600 | 8.74125 | -0.07 | -0.79 | 8.74125 | 8.74125 | 8.74125 | 428 |
| 1706722200 | 8.81125 | -0.03 | -0.37 | 8.81125 | 8.81125 | 8.81125 | 564 |
| 1706635800 | 8.84375 | 0.05 | 0.57 | 8.84375 | 8.84375 | 8.84375 | 0 |
| 1706549400 | 8.79375 | -0.04 | -0.40 | 8.79375 | 8.79375 | 8.79375 | 3576 |
| 1706290200 | 8.82875 | 0.01 | 0.10 | 8.82875 | 8.82875 | 8.82875 | 0 |
| 1706203800 | 8.82 | -0 | -0.04 | 8.82 | 8.82 | 8.82 | 567 |
| 1706117400 | 8.82375 | 0.05 | 0.61 | 8.82375 | 8.82375 | 8.82375 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
