FUSA

Usqtyincusdacc Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Usqtyincusdacc FUSA London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.11125 -1.12% 9.8075 11:29:38
Open Price Low Price High Price Close Price Prev Close
9.8825 9.755 9.92 9.8075 9.9188
more quote information »

FUSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FUSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 9.9188 0.07 0.67% 10.005 10.005 9.8863 43,829
Nov 26 2021 9.8525 -0.23 -2.26% 9.95 9.95 9.7013 3,340
Nov 25 2021 10.08 0.03 0.32% 10.145 10.145 10.075 10,343
Nov 24 2021 10.0475 0.03 0.34% 10.055 10.065 9.9988 27,754
Nov 23 2021 10.0138 -0.10 -1.03% 10.045 10.06 9.9475 789
Nov 22 2021 10.1175 0.08 0.85% 10.055 10.1375 10.0325 4,525
Nov 19 2021 10.0325 0.03 0.29% 10.10 10.10 9.845 7,530
Nov 18 2021 10.0038 -0.02 -0.24% 10.09 10.09 9.9675 4,618
Nov 17 2021 10.0275 -0.06 -0.59% 10.115 10.115 10.0225 12,078
Nov 16 2021 10.0875 0.04 0.35% 10.02 10.095 10.02 4,585
Nov 15 2021 10.0525 0.02 0.22% 10.055 10.0625 10.0425 4,245
Nov 12 2021 10.03 0.06 0.63% 10.02 10.03 9.9625 3,173
Nov 11 2021 9.9675 -0.02 -0.21% 9.9825 9.985 9.9513 2,059
Nov 10 2021 9.9888 0.01 0.1% 10.025 10.025 9.9413 7,919
Nov 09 2021 9.9788 -0.01 -0.05% 10.02 10.0475 9.9063 107
Nov 08 2021 9.9838 -0.02 -0.16% 10.04 10.04 9.9763 29,826
Nov 05 2021 10.00 0.06 0.64% 10.03 10.0388 9.9913 3,017
Nov 04 2021 9.9363 0.07 0.68% 9.915 10.0038 9.91 11,107
Nov 03 2021 9.8688 -0.01 -0.13% 9.88 9.9125 9.845 8,628
Nov 02 2021 9.8813 0.04 0.41% 9.87 9.9325 9.845 8,355
Nov 01 2021 9.8413 0.05 0.47% 9.8625 9.8675 9.7938 664
See More Historical Prices ยป
Your Recent History
LSE
FUSA
Usqtyincus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 18:32:16