PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | FUSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0225 | -0.26% | 8.7625 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.7475 | 8.5713 | 8.8913 | 8.7625 | 8.785 |
FUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 8.7625 | -0.02 | -0.26% | 8.7475 | 8.8913 | 8.5712 | 7,488 |
| Jun 30 2022 | 8.785 | -0.06 | -0.62% | 8.7775 | 8.8325 | 8.4888 | 110,985 |
| Jun 29 2022 | 8.84 | -0.11 | -1.26% | 8.8675 | 8.8963 | 8.7738 | 33,660 |
| Jun 28 2022 | 8.9525 | -0.09 | -0.94% | 9.0475 | 9.0863 | 8.9388 | 126,953 |
| Jun 27 2022 | 9.0375 | 0.10 | 1.12% | 8.9975 | 9.0413 | 8.9625 | 308,619 |
| Jun 24 2022 | 8.9375 | 0.22 | 2.49% | 8.8375 | 8.955 | 8.785 | 29,900 |
| Jun 23 2022 | 8.72 | 0.01 | 0.13% | 8.695 | 8.7838 | 8.6163 | 29,555 |
| Jun 22 2022 | 8.7088 | 0.03 | 0.32% | 8.6275 | 8.7338 | 8.5338 | 201,994 |
| Jun 21 2022 | 8.6813 | 0.10 | 1.19% | 8.6525 | 8.7025 | 8.5975 | 929 |
| Jun 20 2022 | 8.5788 | 0.07 | 0.78% | 8.54 | 8.5875 | 8.5225 | 1,313 |
| Jun 17 2022 | 8.5125 | 0.01 | 0.07% | 8.5575 | 8.5938 | 8.4188 | 62,517 |
| Jun 16 2022 | 8.5063 | -0.22 | -2.48% | 8.72 | 8.72 | 8.3438 | 3,952 |
| Jun 15 2022 | 8.7225 | 0.04 | 0.4% | 8.7525 | 8.8125 | 8.5525 | 1,788 |
| Jun 14 2022 | 8.6875 | -0.07 | -0.84% | 8.79 | 8.8263 | 8.5488 | 5,657 |
| Jun 13 2022 | 8.7613 | -0.28 | -3.12% | 8.90 | 8.9088 | 8.6975 | 14,286 |
| Jun 10 2022 | 9.0438 | -0.36 | -3.82% | 9.25 | 9.3688 | 9.0138 | 3,796 |
| Jun 09 2022 | 9.4025 | -0.13 | -1.31% | 9.485 | 9.5275 | 9.3888 | 169,073 |
| Jun 08 2022 | 9.5275 | 0.06 | 0.66% | 9.5075 | 9.55 | 9.49 | 335,702 |
| Jun 07 2022 | 9.465 | -0.03 | -0.34% | 9.43 | 9.4975 | 9.3613 | 7,607 |
| Jun 06 2022 | 9.4975 | 0.07 | 0.74% | 9.55 | 9.5788 | 9.4725 | 82,944 |
| Jun 02 2022 | 9.4275 | 0.00 | 0.0% | 9.4275 | 9.4275 | 9.4275 | 0 |
