FUSA

Usqtyincusdacc Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Usqtyincusdacc FUSA London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0225 -0.26% 8.7625 11:29:59
Open Price Low Price High Price Close Price Prev Close
8.7475 8.5713 8.8913 8.7625 8.785
more quote information »

FUSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FUSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 8.7625 -0.02 -0.26% 8.7475 8.8913 8.5712 7,488
Jun 30 2022 8.785 -0.06 -0.62% 8.7775 8.8325 8.4888 110,985
Jun 29 2022 8.84 -0.11 -1.26% 8.8675 8.8963 8.7738 33,660
Jun 28 2022 8.9525 -0.09 -0.94% 9.0475 9.0863 8.9388 126,953
Jun 27 2022 9.0375 0.10 1.12% 8.9975 9.0413 8.9625 308,619
Jun 24 2022 8.9375 0.22 2.49% 8.8375 8.955 8.785 29,900
Jun 23 2022 8.72 0.01 0.13% 8.695 8.7838 8.6163 29,555
Jun 22 2022 8.7088 0.03 0.32% 8.6275 8.7338 8.5338 201,994
Jun 21 2022 8.6813 0.10 1.19% 8.6525 8.7025 8.5975 929
Jun 20 2022 8.5788 0.07 0.78% 8.54 8.5875 8.5225 1,313
Jun 17 2022 8.5125 0.01 0.07% 8.5575 8.5938 8.4188 62,517
Jun 16 2022 8.5063 -0.22 -2.48% 8.72 8.72 8.3438 3,952
Jun 15 2022 8.7225 0.04 0.4% 8.7525 8.8125 8.5525 1,788
Jun 14 2022 8.6875 -0.07 -0.84% 8.79 8.8263 8.5488 5,657
Jun 13 2022 8.7613 -0.28 -3.12% 8.90 8.9088 8.6975 14,286
Jun 10 2022 9.0438 -0.36 -3.82% 9.25 9.3688 9.0138 3,796
Jun 09 2022 9.4025 -0.13 -1.31% 9.485 9.5275 9.3888 169,073
Jun 08 2022 9.5275 0.06 0.66% 9.5075 9.55 9.49 335,702
Jun 07 2022 9.465 -0.03 -0.34% 9.43 9.4975 9.3613 7,607
Jun 06 2022 9.4975 0.07 0.74% 9.55 9.5788 9.4725 82,944
Jun 02 2022 9.4275 0.00 0.0% 9.4275 9.4275 9.4275 0
See More Historical Prices ยป
Your Recent History
LSE
FUSA
Usqtyincus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 04:38:46