PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | FUSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0475 | 0.52% | 9.2263 | 12:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.14 | 9.0488 | 9.2825 | 9.2263 | 9.1788 |
FUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 9.1788 | -0.03 | -0.31% | 9.285 | 9.30 | 9.13 | 13,739 |
| Mar 16 2023 | 9.2075 | 0.18 | 1.95% | 9.2025 | 9.225 | 8.9675 | 7,999 |
| Mar 15 2023 | 9.0313 | -0.19 | -2.01% | 9.25 | 9.25 | 8.94 | 218,069 |
| Mar 14 2023 | 9.2163 | 0.09 | 0.96% | 9.145 | 9.2738 | 8.9963 | 6,272 |
| Mar 13 2023 | 9.1288 | -0.13 | -1.39% | 9.245 | 9.2463 | 8.9637 | 22,609 |
| Mar 10 2023 | 9.2575 | -0.14 | -1.53% | 9.22 | 9.3713 | 9.1538 | 9,918 |
| Mar 09 2023 | 9.4012 | 0.01 | 0.12% | 9.375 | 9.4525 | 9.3638 | 7,903 |
| Mar 08 2023 | 9.39 | -0.03 | -0.33% | 9.3525 | 9.4488 | 9.3375 | 2,468 |
| Mar 07 2023 | 9.4213 | -0.15 | -1.59% | 9.555 | 9.5738 | 9.4213 | 3,852 |
| Mar 06 2023 | 9.5738 | 0.10 | 1.02% | 9.5975 | 9.6075 | 9.52 | 967 |
| Mar 03 2023 | 9.4775 | 0.14 | 1.46% | 9.455 | 9.4875 | 9.4325 | 2,002 |
| Mar 02 2023 | 9.3413 | -0.02 | -0.23% | 9.3275 | 9.4325 | 9.30 | 4,828 |
| Mar 01 2023 | 9.3625 | -0.08 | -0.83% | 9.4575 | 9.4575 | 9.3275 | 5,442 |
| Feb 28 2023 | 9.4413 | -0.01 | -0.13% | 9.4225 | 9.4713 | 9.3963 | 5,965 |
| Feb 27 2023 | 9.4538 | 0.07 | 0.77% | 9.4725 | 9.55 | 9.4238 | 2,171 |
| Feb 24 2023 | 9.3813 | -0.05 | -0.56% | 9.52 | 9.52 | 9.3263 | 7,250 |
| Feb 23 2023 | 9.4338 | -0.03 | -0.26% | 9.5225 | 9.5975 | 9.4338 | 3,215 |
| Feb 22 2023 | 9.4588 | -0.04 | -0.39% | 9.52 | 9.52 | 9.41 | 10,353 |
| Feb 21 2023 | 9.4963 | -0.12 | -1.21% | 9.63 | 9.63 | 9.4913 | 5,169 |
| Feb 20 2023 | 9.6125 | 0.03 | 0.29% | 9.6025 | 9.6525 | 9.5775 | 8,663 |