Usqtyincusdacc Historical Data - FUSA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Usqtyincusdacc (FUSA)
Usqtyincusdacc (FUSA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	11.3275	0.01	0.07	11.35	11.365	11.295	9016
1713889800	11.32	0.22	1.98	11.22	11.53	11.195	10592
1713803400	11.1	-0.05	-0.40	11.15	11.19	11.1	4175
1713544200	11.145	-0.07	-0.65	11.115	11.19	11.0925	4784
1713457800	11.2175	0.01	0.11	11.215	11.315	11.155	6975
1713371400	11.205	-0.05	-0.40	11.245	11.31	11.2025	2431994
1713285000	11.25	-0.16	-1.42	11.32	11.5125	11.22	6735
1713198600	11.4125	-0.02	-0.20	11.435	11.5075	11.4025	8724
1712939400	11.435	-0.04	-0.31	11.495	11.56	11.025	5673
1712853000	11.47	-0.03	-0.26	11.53	11.6025	10.8	9969
1712766600	11.5	-0.06	-0.54	11.6	11.6775	10.8	38169
1712680200	11.5625	-0.06	-0.47	11.625	11.6775	11.5275	1514
1712593800	11.6175	0.04	0.30	11.59	11.6325	11.5525	4799
1712334600	11.5825	-0.12	-1.03	11.54	11.655	11.505	10594
1712248200	11.7025	0.02	0.19	11.61	11.8075	11.61	36907
1712161800	11.68	0.04	0.30	11.635	11.725	11.615	175887
1712075400	11.645	-0.14	-1.19	11.685	11.74	11.6125	2579
1711647000	11.785	0.09	0.79	11.81	11.8475	11.74	5983
1711560600	11.6925	0	0.02	11.72	11.7225	11.665	8277
1711474200	11.69	-0	-0.02	11.755	11.755	11.6725	18102
1711387800	11.6925	-0.03	-0.23	11.76	11.76	11.66	11539
1711128600	11.72	-0.06	-0.53	11.81	11.81	11.7125	38103
1711042200	11.7825	0.19	1.66	11.81	11.8175	11.625	21719
1710955800	11.59	0.04	0.39	11.635	11.635	11.54	9224
1710869400	11.545	0	0.02	11.555	11.555	11.455	19838
1710783000	11.5425	0.03	0.28	11.52	11.575	11.4975	12069
1710523800	11.51	-0.05	-0.43	11.545	11.615	11.485	7974
1710437400	11.56	-0.06	-0.52	11.695	11.7275	11.53	12916
1710351000	11.62	0.04	0.39	11.62	11.645	11.5825	5583
1710264600	11.575	0.09	0.83	11.54	11.6125	11.4375	9701
1710178200	11.48	-0.07	-0.56	11.43	11.51	11.4025	7416
1709919000	11.545	-0.02	-0.13	11.515	11.63	11.465	5732
1709832600	11.56	0.04	0.33	11.495	11.595	11.4325	54255
1709746200	11.5225	0.05	0.46	11.46	11.5575	11.4	15856
1709659800	11.47	-0.06	-0.50	11.55	11.55	11.4175	3610
1709573400	11.5275	0.05	0.46	11.5	11.535	11.47	3761
1709314200	11.475	0.06	0.55	11.49	11.515	11.3825	57159
1709227800	11.4125	0.02	0.18	11.325	11.51	11.325	15054
1709141400	11.3925	0.02	0.20	11.33	11.4775	11.33	6621
1709055000	11.37	-0.03	-0.22	11.42	11.42	11.3475	4653
1708968600	11.395	-0.01	-0.09	11.44	11.4725	11.3625	22219
1708709400	11.405	0.04	0.31	11.46	11.46	11.385	2533
1708623000	11.37	0.18	1.61	11.36	11.4125	11.295	39943
1708536600	11.19	0.02	0.20	11.225	11.225	11.14	5536
1708450200	11.1675	-0.06	-0.49	11.235	11.235	11.16	14265
1708363800	11.2225	-0.06	-0.53	11.285	11.285	11.215	7712
1708104600	11.2825	0.06	0.53	11.26	11.3275	11.135	4253
1708018200	11.2225	0.1	0.92	11.15	11.2475	11.13	8232
1707931800	11.12	0.01	0.14	11.1	11.1725	11.0925	4802
1707845400	11.105	-0.15	-1.35	11.3	11.3075	11.0525	41912
1707759000	11.2575	0.1	0.90	11.145	11.2775	11.145	35739
1707499800	11.1575	0.07	0.59	11.145	11.2275	11.125	9386
1707413400	11.0925	-0.03	-0.27	11.155	11.1875	11.0125	8252
1707327000	11.1225	0.04	0.34	11.09	11.16	11.0725	873
1707240600	11.085	0.07	0.61	11.02	11.095	11.02	17787
1707154200	11.0175	-0.05	-0.47	11.045	11.1	10.92	3959
1706895000	11.07	0.07	0.64	11.05	11.0725	11	284
1706808600	11	-0.07	-0.61	11.05	11.05	10.92	23710
1706722200	11.0675	-0.05	-0.40	11.13	11.1975	11.06	4910
1706635800	11.1125	0.07	0.61	11.09	11.22	11.0775	16014
1706549400	11.045	-0.04	-0.38	11.12	11.12	11.035	2083
1706290200	11.0875	0.01	0.07	11.09	11.1175	11.0525	4249
1706203800	11.08	-0.01	-0.09	11.085	11.175	11.0225	10574

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions