FUSA

Usqtyincusdacc
9.2263
0.0475 (0.52%)
Company Name Etf Ticker Symbol Market Type
Usqtyincusdacc FUSA London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0475 0.52% 9.2263 12:28:23
Open Price Low Price High Price Close Price Prev Close
9.14 9.0488 9.2825 9.2263 9.1788
more quote information »

FUSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FUSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 9.1788 -0.03 -0.31% 9.285 9.30 9.13 13,739
Mar 16 2023 9.2075 0.18 1.95% 9.2025 9.225 8.9675 7,999
Mar 15 2023 9.0313 -0.19 -2.01% 9.25 9.25 8.94 218,069
Mar 14 2023 9.2163 0.09 0.96% 9.145 9.2738 8.9963 6,272
Mar 13 2023 9.1288 -0.13 -1.39% 9.245 9.2463 8.9637 22,609
Mar 10 2023 9.2575 -0.14 -1.53% 9.22 9.3713 9.1538 9,918
Mar 09 2023 9.4012 0.01 0.12% 9.375 9.4525 9.3638 7,903
Mar 08 2023 9.39 -0.03 -0.33% 9.3525 9.4488 9.3375 2,468
Mar 07 2023 9.4213 -0.15 -1.59% 9.555 9.5738 9.4213 3,852
Mar 06 2023 9.5738 0.10 1.02% 9.5975 9.6075 9.52 967
Mar 03 2023 9.4775 0.14 1.46% 9.455 9.4875 9.4325 2,002
Mar 02 2023 9.3413 -0.02 -0.23% 9.3275 9.4325 9.30 4,828
Mar 01 2023 9.3625 -0.08 -0.83% 9.4575 9.4575 9.3275 5,442
Feb 28 2023 9.4413 -0.01 -0.13% 9.4225 9.4713 9.3963 5,965
Feb 27 2023 9.4538 0.07 0.77% 9.4725 9.55 9.4238 2,171
Feb 24 2023 9.3813 -0.05 -0.56% 9.52 9.52 9.3263 7,250
Feb 23 2023 9.4338 -0.03 -0.26% 9.5225 9.5975 9.4338 3,215
Feb 22 2023 9.4588 -0.04 -0.39% 9.52 9.52 9.41 10,353
Feb 21 2023 9.4963 -0.12 -1.21% 9.63 9.63 9.4913 5,169
Feb 20 2023 9.6125 0.03 0.29% 9.6025 9.6525 9.5775 8,663
See More Historical Prices ยป
Your Recent History
LSE
FUSA
Usqtyincus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 18:32:34