PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | FUSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11125 | -1.12% | 9.8075 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.8825 | 9.755 | 9.92 | 9.8075 | 9.9188 |
FUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 9.9188 | 0.07 | 0.67% | 10.005 | 10.005 | 9.8863 | 43,829 |
| Nov 26 2021 | 9.8525 | -0.23 | -2.26% | 9.95 | 9.95 | 9.7013 | 3,340 |
| Nov 25 2021 | 10.08 | 0.03 | 0.32% | 10.145 | 10.145 | 10.075 | 10,343 |
| Nov 24 2021 | 10.0475 | 0.03 | 0.34% | 10.055 | 10.065 | 9.9988 | 27,754 |
| Nov 23 2021 | 10.0138 | -0.10 | -1.03% | 10.045 | 10.06 | 9.9475 | 789 |
| Nov 22 2021 | 10.1175 | 0.08 | 0.85% | 10.055 | 10.1375 | 10.0325 | 4,525 |
| Nov 19 2021 | 10.0325 | 0.03 | 0.29% | 10.10 | 10.10 | 9.845 | 7,530 |
| Nov 18 2021 | 10.0038 | -0.02 | -0.24% | 10.09 | 10.09 | 9.9675 | 4,618 |
| Nov 17 2021 | 10.0275 | -0.06 | -0.59% | 10.115 | 10.115 | 10.0225 | 12,078 |
| Nov 16 2021 | 10.0875 | 0.04 | 0.35% | 10.02 | 10.095 | 10.02 | 4,585 |
| Nov 15 2021 | 10.0525 | 0.02 | 0.22% | 10.055 | 10.0625 | 10.0425 | 4,245 |
| Nov 12 2021 | 10.03 | 0.06 | 0.63% | 10.02 | 10.03 | 9.9625 | 3,173 |
| Nov 11 2021 | 9.9675 | -0.02 | -0.21% | 9.9825 | 9.985 | 9.9513 | 2,059 |
| Nov 10 2021 | 9.9888 | 0.01 | 0.1% | 10.025 | 10.025 | 9.9413 | 7,919 |
| Nov 09 2021 | 9.9788 | -0.01 | -0.05% | 10.02 | 10.0475 | 9.9063 | 107 |
| Nov 08 2021 | 9.9838 | -0.02 | -0.16% | 10.04 | 10.04 | 9.9763 | 29,826 |
| Nov 05 2021 | 10.00 | 0.06 | 0.64% | 10.03 | 10.0388 | 9.9913 | 3,017 |
| Nov 04 2021 | 9.9363 | 0.07 | 0.68% | 9.915 | 10.0038 | 9.91 | 11,107 |
| Nov 03 2021 | 9.8688 | -0.01 | -0.13% | 9.88 | 9.9125 | 9.845 | 8,628 |
| Nov 02 2021 | 9.8813 | 0.04 | 0.41% | 9.87 | 9.9325 | 9.845 | 8,355 |
| Nov 01 2021 | 9.8413 | 0.05 | 0.47% | 9.8625 | 9.8675 | 9.7938 | 664 |
