Fidelity Special Values Historical Data - FSV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity Special Values Plc FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.00 1.46% 278.50 278.50 276.00 276.00 274.50 11:11:41
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week279.00280.00274.50276.97487,193-0.50-0.18%
1 Month274.50280.50274.00277.28319,3444.001.46%
3 Months264.50280.50258.50270.64395,35714.005.29%
6 Months263.00280.50235.00264.52327,18415.505.89%
1 Year243.00280.50235.00261.41305,71335.5014.61%
3 Years228.00281.00220.00255.73262,08050.5022.15%
5 Years167.60281.00167.20237.35226,287110.9066.17%

FSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 274.50 -3.00 -1.08% 279.00 279.00 274.50 364,627
Jan 15 2020 277.50 0.00 0.0% 277.50 279.00 277.50 1,128,655
Jan 14 2020 277.50 -1.00 -0.36% 278.00 279.00 277.50 323,891
Jan 13 2020 278.50 2.50 0.91% 279.00 279.00 278.50 297,002
Jan 10 2020 276.00 -1.50 -0.54% 279.00 280.00 276.00 321,792
Jan 09 2020 277.50 1.50 0.54% 279.00 279.00 277.00 151,498
Jan 08 2020 276.00 -1.00 -0.36% 278.00 278.50 276.00 208,881
Jan 07 2020 277.00 1.00 0.36% 277.50 278.00 277.00 259,575
Jan 06 2020 276.00 -4.50 -1.6% 277.00 278.00 276.00 266,178
Jan 03 2020 280.50 0.00 0.0% 279.50 280.50 278.00 205,173
Jan 02 2020 280.50 3.00 1.08% 276.50 280.50 276.50 300,873
Dec 31 2019 277.50 -1.50 -0.54% 279.50 279.50 277.50 85,132
Dec 30 2019 279.00 0.50 0.18% 279.50 280.00 278.50 169,716
Dec 27 2019 278.50 -0.50 -0.18% 278.50 280.00 278.00 202,471
Dec 24 2019 279.00 1.50 0.54% 277.00 279.00 277.00 193,403
Dec 23 2019 277.50 2.00 0.73% 275.50 277.50 274.50 292,366
Dec 20 2019 275.50 2.00 0.73% 274.50 275.50 274.00 657,612
Dec 19 2019 273.50 0.50 0.18% 273.00 274.00 273.00 482,076
Dec 18 2019 273.00 -1.50 -0.55% 274.00 274.00 272.50 635,515
Dec 17 2019 274.50 -1.00 -0.36% 275.00 275.00 271.50 604,624
See More Historical Prices »
Your Recent History
LSE
FSV
Fidelity S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:36:57