Fidelity Special Values Historical Data - FSV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity Special Values Plc FSV London Ordinary Share GB00BWXC7Y93 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 266.00 266.00 264.00 266.00 266.00 04:34:14
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00273.00263.50266.88604,703-1.00-0.37%
1 Month258.00273.00248.50262.86353,2928.003.1%
3 Months265.50273.00235.00256.68277,8630.500.19%
6 Months268.00273.00235.00258.63268,094-2.00-0.75%
1 Year253.00273.00220.00254.05282,14513.005.14%
3 Years202.00281.00194.00251.61246,01464.0031.68%
5 Years168.60281.00164.80233.59210,41497.4057.77%

FSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 266.00 -2.50 -0.93% 266.00 266.50 265.00 309,600
Oct 21 2019 268.50 0.50 0.19% 263.50 269.00 263.50 195,850
Oct 18 2019 268.00 2.00 0.75% 267.00 270.50 265.00 277,551
Oct 17 2019 266.00 -1.50 -0.56% 267.50 273.00 264.00 1,156,785
Oct 16 2019 267.50 -1.50 -0.56% 267.00 267.50 263.50 1,083,728
Oct 15 2019 269.00 4.50 1.7% 265.50 269.00 263.00 561,890
Oct 14 2019 264.50 -4.00 -1.49% 268.00 268.00 261.50 218,416
Oct 11 2019 268.50 0.00 0.0% 251.00 268.50 251.00 364,998
Oct 11 2019 268.50 19.00 7.62% 251.00 268.50 251.00 777,379
Oct 10 2019 249.50 0.50 0.2% 248.50 252.50 248.50 219,492
Oct 09 2019 249.00 -1.00 -0.4% 251.00 251.00 249.00 155,660
Oct 08 2019 250.00 -3.50 -1.38% 254.00 254.00 250.00 203,836
Oct 07 2019 253.50 -0.50 -0.2% 253.50 255.50 249.50 163,443
Oct 04 2019 254.00 1.50 0.59% 253.50 254.00 249.50 160,801
Oct 03 2019 252.50 0.50 0.2% 251.00 253.50 250.00 334,659
Oct 02 2019 252.00 -8.00 -3.08% 260.00 260.00 251.50 226,135
Oct 01 2019 260.00 -1.00 -0.38% 261.50 261.50 259.00 201,959
Sep 30 2019 261.00 -2.00 -0.76% 260.00 262.00 260.00 145,959
Sep 27 2019 263.00 5.50 2.14% 258.00 263.00 257.50 201,578
Sep 26 2019 257.50 2.00 0.78% 255.50 258.50 255.50 257,121
Sep 25 2019 255.50 -2.50 -0.97% 258.00 258.50 255.50 214,002
Sep 24 2019 258.00 -4.50 -1.71% 260.50 262.50 258.00 146,533
Sep 23 2019 262.50 -2.00 -0.76% 262.50 265.00 260.50 174,479
See More Historical Prices »
Your Recent History
LSE
FSV
Fidelity S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 08:52:42