Fidelity Special Values Plc Historical Data - FSV | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) Historical

Fidelity Special Values Plc (FSV)

293.50

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.5	2.62237762238	286	295.5	283	581210	289.6172069	DE
4	5.5	1.90972222222	288	295.5	281	651677	287.71544607	DE
12	16.5	5.95667870036	277	295.5	268	570871	281.41250387	DE
26	37.5	14.6484375	256	295.5	252.5	465814	277.54222645	DE
52	14	5.00894454383	279.5	295.5	252.5	423593	274.06148145	DE
156	9.5	3.34507042254	284	315	232	459545	280.80667287	DE
260	27	10.1313320826	266.5	315	130.4	492611	255.8339425	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	293.5	-0.5	-0.17	295.5	295.5	292	522315
1713889800	294	5.5	1.91	292	294	291	833228
1713803400	288.5	3.5	1.23	286.5	289	286.5	346631
1713544200	285	-0.5	-0.18	283.5	285.5	283	672092
1713457800	285.5	2	0.71	286	286.5	284	531783
1713371400	283.5	0	0.00	282.5	285	281	438906
1713285000	283.5	-4	-1.39	286.5	286.5	282.5	761053
1713198600	287.5	-1	-0.35	287	290.5	287	580415
1712939400	288.5	2.5	0.87	288.5	289.5	288	407110
1712853000	286	-1	-0.35	288	289	286	525314
1712766600	287	0	0.00	287	289	286.5	459801
1712680200	287	-1	-0.35	287.5	287.5	285.5	606951
1712593800	288	1	0.35	284.5	288.5	284.5	984075
1712334600	287	-1.5	-0.52	286	287	285.5	292681
1712248200	288.5	1.5	0.52	289	289.5	287.5	1351088
1712161800	287	-0.5	-0.17	285	287	285	1039508
1712075400	287.5	-1.5	-0.52	290.5	290.5	287	769536
1711647000	289	3	1.05	288	289.5	287.5	607706
1711560600	286	1.5	0.53	284	286	284	480468
1711474200	284.5	2	0.71	285	285	284.5	541013
1711387800	282.5	-3.5	-1.22	285.5	285.5	282.5	777572
1711128600	286	0.5	0.18	286	286.5	285	450108
1711042200	285.5	4	1.42	286.5	286.5	283.5	714311
1710955800	281.5	0	0.00	281.5	282.5	281.5	586741
1710869400	281.5	-1.5	-0.53	284.5	284.5	281.5	410634
1710783000	283	2	0.71	281	283	280	570748
1710523800	281	-1	-0.35	283	283	281	573658
1710437400	282	-1.5	-0.53	283	284	282	628575
1710351000	283.5	1	0.35	283.5	284	282	1151944
1710264600	282.5	2	0.71	282	284	281.5	498357
1710178200	280.5	-1.5	-0.53	281.5	281.5	280.5	697505
1709919000	282	1	0.36	281	282	280.5	422563
1709832600	281	1	0.36	281	282.5	280	885077
1709746200	280	3.5	1.27	278.5	281	278.5	525717
1709659800	276.5	1	0.36	276	276.5	275.5	521411
1709573400	275.5	-1.5	-0.54	275.5	276	275	634703
1709314200	277	3	1.09	274.5	277	274.5	424917
1709227800	274	1	0.37	273	275	273	467532
1709141400	273	-2.5	-0.91	275	275	273	327479
1709055000	275.5	0.5	0.18	274	276.5	274	1060498
1708968600	275	1	0.36	274.5	275	274	684409
1708709400	274	-2	-0.72	275	275	273.5	658711
1708623000	276	3	1.10	275	276	274.5	729036
1708536600	273	-1.5	-0.55	274	274	273	341405
1708450200	274.5	-0.5	-0.18	274.5	275.5	274	418758
1708363800	275	-1	-0.36	279	279	274.5	335572
1708104600	276	3.5	1.28	274	276	273.5	352452
1708018200	272.5	2	0.74	273	273	271.5	286568
1707931800	270.5	2	0.74	270	272	270	303823
1707845400	268.5	-2.5	-0.92	271	271	268	521780
1707759000	271	1	0.37	270.5	272	270.5	358811
1707499800	270	0	0.00	271.5	271.5	270	302707
1707413400	270	-3.5	-1.28	273	274	270	763036
1707327000	273.5	-0.5	-0.18	274	274	273	431440
1707240600	274	0.5	0.18	273	275	273	369844
1707154200	273.5	-3	-1.08	276	276.5	273.5	440607
1706895000	276.5	2	0.73	278.5	278.5	275.5	349917
1706808600	274.5	-4	-1.44	277	277	274.5	379945
1706722200	278.5	-1	-0.36	279	280	277.5	329051
1706635800	279.5	-1.5	-0.53	279	281.5	279	305430
1706549400	281	-1	-0.35	280.5	281	279.5	394993
1706290200	282	4.5	1.62	278.5	282	278	338727
1706203800	277.5	-0.5	-0.18	277.5	278	277	491356

Fidelity Special Values

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions