We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 4.61125 | 0.01 | 0.16 | 4.61125 | 4.61125 | 4.61125 | 0 |
| 1713371400 | 4.60375 | 0.01 | 0.27 | 4.60375 | 4.60375 | 4.60375 | 309103 |
| 1713285000 | 4.5912499 | -0.03 | -0.59 | 4.5912499 | 4.5912499 | 4.5912499 | 10 |
| 1713198600 | 4.6185 | -0.02 | -0.38 | 4.6185 | 4.6185 | 4.6185 | 0 |
| 1712939400 | 4.63625 | 0.01 | 0.30 | 4.63625 | 4.63625 | 4.63625 | 0 |
| 1712853000 | 4.6224999 | -0.02 | -0.43 | 4.6224999 | 4.6224999 | 4.6224999 | 0 |
| 1712766600 | 4.64225 | -0.04 | -0.81 | 4.6755 | 4.6929999 | 4.6355 | 51625 |
| 1712680200 | 4.68 | 0.01 | 0.28 | 4.68 | 4.68 | 4.68 | 0 |
| 1712593800 | 4.66675 | 0 | 0.04 | 4.66675 | 4.66675 | 4.66675 | 0 |
| 1712334600 | 4.665 | -0.02 | -0.46 | 4.665 | 4.665 | 4.665 | 0 |
| 1712248200 | 4.6865 | 0.01 | 0.32 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1712161800 | 4.67175 | 0.01 | 0.16 | 4.67175 | 4.67175 | 4.67175 | 0 |
| 1712075400 | 4.6645 | -0.03 | -0.74 | 4.6645 | 4.6645 | 4.6645 | 0 |
| 1711647000 | 4.69925 | 0.01 | 0.12 | 4.69925 | 4.69925 | 4.69925 | 0 |
| 1711560600 | 4.6935 | 0.02 | 0.33 | 4.6935 | 4.6935 | 4.6935 | 5 |
| 1711474200 | 4.67825 | -0.01 | -0.13 | 4.683 | 4.683 | 4.67825 | 834 |
| 1711387800 | 4.6842499 | 0 | 0.03 | 4.6842499 | 4.6842499 | 4.6842499 | 96519 |
| 1711128600 | 4.683 | 0.01 | 0.18 | 4.6845 | 4.68575 | 4.678 | 150 |
| 1711042200 | 4.67475 | 0.01 | 0.26 | 4.6775 | 4.68475 | 4.67025 | 6740 |
| 1710955800 | 4.66275 | 0.01 | 0.11 | 4.66275 | 4.66275 | 4.66275 | 0 |
| 1710869400 | 4.6575 | 0 | 0.09 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 1710783000 | 4.6535 | -0.01 | -0.12 | 4.6535 | 4.6535 | 4.6535 | 0 |
| 1710523800 | 4.659 | 0 | 0.06 | 4.659 | 4.659 | 4.659 | 0 |
| 1710437400 | 4.656 | -0.03 | -0.60 | 4.658 | 4.658 | 4.65425 | 277669 |
| 1710351000 | 4.684 | 0 | 0.04 | 4.684 | 4.684 | 4.684 | 0 |
| 1710264600 | 4.682 | -0 | -0.07 | 4.707 | 4.707 | 4.679 | 1978 |
| 1710178200 | 4.6855 | -0.01 | -0.22 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1709919000 | 4.69575 | 0.01 | 0.15 | 4.69575 | 4.69575 | 4.69575 | 0 |
| 1709832600 | 4.6885 | 0.01 | 0.21 | 4.6885 | 4.6885 | 4.6885 | 0 |
| 1709746200 | 4.67875 | 0.01 | 0.20 | 4.67875 | 4.67875 | 4.67875 | 0 |
| 1709659800 | 4.66925 | 0.01 | 0.27 | 4.66925 | 4.66925 | 4.66925 | 0 |
| 1709573400 | 4.65675 | 0.01 | 0.21 | 4.65675 | 4.65675 | 4.65675 | 0 |
| 1709314200 | 4.647 | 0.01 | 0.14 | 4.647 | 4.647 | 4.647 | 0 |
| 1709227800 | 4.6405 | 0.01 | 0.29 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1709141400 | 4.62725 | -0.01 | -0.20 | 4.62725 | 4.62725 | 4.62725 | 5 |
| 1709055000 | 4.6365 | -0.01 | -0.15 | 4.6365 | 4.6365 | 4.6365 | 0 |
| 1708968600 | 4.6435 | -0.01 | -0.16 | 4.6435 | 4.6435 | 4.6435 | 0 |
| 1708709400 | 4.651 | 0.01 | 0.30 | 4.651 | 4.651 | 4.651 | 0 |
| 1708623000 | 4.63725 | 0.01 | 0.11 | 4.6285 | 4.64275 | 4.6285 | 55727 |
| 1708536600 | 4.632 | -0.02 | -0.38 | 4.632 | 4.632 | 4.632 | 0 |
| 1708450200 | 4.6495 | 0.02 | 0.42 | 4.6495 | 4.6495 | 4.6495 | 0 |
| 1708363800 | 4.63 | 0 | 0.08 | 4.63 | 4.63 | 4.63 | 170 |
| 1708104600 | 4.6265 | -0.01 | -0.31 | 4.6395 | 4.6395 | 4.61525 | 3813 |
| 1708018200 | 4.641 | 0.01 | 0.16 | 4.6535 | 4.65775 | 4.638 | 150 |
| 1707931800 | 4.6335 | 0.01 | 0.25 | 4.6335 | 4.6335 | 4.6335 | 0 |
| 1707845400 | 4.622 | -0.02 | -0.37 | 4.622 | 4.622 | 4.622 | 0 |
| 1707759000 | 4.63925 | -0.01 | -0.22 | 4.644 | 4.6515 | 4.63725 | 2601 |
| 1707499800 | 4.64925 | -0 | -0.09 | 4.64925 | 4.64925 | 4.64925 | 0 |
| 1707413400 | 4.6535 | -0.02 | -0.36 | 4.6535 | 4.6535 | 4.6535 | 2291 |
| 1707327000 | 4.67025 | -0.01 | -0.22 | 4.67025 | 4.67025 | 4.67025 | 10913 |
| 1707240600 | 4.68075 | 0.04 | 0.76 | 4.68075 | 4.68075 | 4.68075 | 133 |
| 1707154200 | 4.64525 | -0.03 | -0.60 | 4.64525 | 4.64525 | 4.64525 | 0 |
| 1706895000 | 4.6735 | -0.05 | -1.03 | 4.6735 | 4.6735 | 4.6735 | 0 |
| 1706808600 | 4.72225 | 0.02 | 0.39 | 4.72225 | 4.72225 | 4.72225 | 0 |
| 1706722200 | 4.704 | 0.03 | 0.58 | 4.704 | 4.704 | 4.704 | 10 |
| 1706635800 | 4.6769999 | 0.01 | 0.26 | 4.6769999 | 4.6769999 | 4.6769999 | 0 |
| 1706549400 | 4.665 | -0 | -0.04 | 4.665 | 4.665 | 4.665 | 5 |
| 1706290200 | 4.66675 | 0.01 | 0.24 | 4.66675 | 4.66675 | 4.66675 | 0 |
| 1706203800 | 4.65575 | -0 | -0.09 | 4.65575 | 4.65575 | 4.65575 | 1654 |
| 1706117400 | 4.66 | 0.02 | 0.43 | 4.66 | 4.66 | 4.66 | 0 |
| 1706031000 | 4.64 | -0.02 | -0.47 | 4.64 | 4.64 | 4.64 | 0 |
| 1705944600 | 4.6617499 | 0.01 | 0.30 | 4.6617499 | 4.6617499 | 4.6617499 | 0 |
| 1705685400 | 4.64775 | -0 | -0.10 | 4.64775 | 4.64775 | 4.64775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
