We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 4.06075 | -0.02 | -0.53 | 4.06075 | 4.06075 | 4.06075 | 0 |
| 1713889800 | 4.0824999 | 0.02 | 0.59 | 4.0695 | 4.08475 | 4.0535 | 300 |
| 1713803400 | 4.05875 | 0 | 0.07 | 4.0515 | 4.06475 | 4.04975 | 122640 |
| 1713544200 | 4.056 | -0 | -0.01 | 4.056 | 4.056 | 4.056 | 0 |
| 1713457800 | 4.05625 | 0.01 | 0.19 | 4.05625 | 4.05625 | 4.05625 | 47317 |
| 1713371400 | 4.04875 | 0.01 | 0.27 | 4.04875 | 4.04875 | 4.04875 | 0 |
| 1713285000 | 4.038 | -0.02 | -0.57 | 4.038 | 4.038 | 4.038 | 0 |
| 1713198600 | 4.061 | -0.03 | -0.63 | 4.061 | 4.061 | 4.061 | 0 |
| 1712939400 | 4.08675 | 0.01 | 0.17 | 4.08675 | 4.08675 | 4.08675 | 0 |
| 1712853000 | 4.07975 | -0.03 | -0.69 | 4.07975 | 4.07975 | 4.07975 | 0 |
| 1712766600 | 4.108 | -0.04 | -0.94 | 4.1475 | 4.156 | 4.10075 | 5862 |
| 1712680200 | 4.147 | 0.02 | 0.39 | 4.147 | 4.147 | 4.147 | 4 |
| 1712593800 | 4.13075 | -0 | -0.11 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 1712334600 | 4.1355 | -0.01 | -0.34 | 4.149 | 4.149 | 4.12275 | 100 |
| 1712248200 | 4.1495 | 0.02 | 0.49 | 4.1495 | 4.1495 | 4.1495 | 4 |
| 1712161800 | 4.12925 | 0.01 | 0.21 | 4.12925 | 4.12925 | 4.12925 | 6 |
| 1712075400 | 4.12075 | -0.04 | -0.96 | 4.12075 | 4.12075 | 4.12075 | 66 |
| 1711647000 | 4.16075 | 0 | 0.10 | 4.1465 | 4.167 | 4.1449999 | 1401 |
| 1711560600 | 4.1565 | 0.02 | 0.41 | 4.148 | 4.15725 | 4.146 | 150 |
| 1711474200 | 4.1395 | -0.01 | -0.27 | 4.1384999 | 4.14925 | 4.12825 | 2332 |
| 1711387800 | 4.15075 | 0 | 0.09 | 4.1615 | 4.1615 | 4.14675 | 2755 |
| 1711128600 | 4.147 | 0 | 0.06 | 4.14 | 4.155 | 4.14 | 1060 |
| 1711042200 | 4.1445 | 0.01 | 0.24 | 4.1445 | 4.1445 | 4.1445 | 1 |
| 1710955800 | 4.1345 | 0 | 0.02 | 4.1289999 | 4.1345 | 4.1285 | 760 |
| 1710869400 | 4.1335 | 0 | 0.11 | 4.1335 | 4.1335 | 4.1335 | 0 |
| 1710783000 | 4.1289999 | -0.01 | -0.15 | 4.1289999 | 4.1289999 | 4.1289999 | 0 |
| 1710523800 | 4.13525 | 0 | 0.05 | 4.13525 | 4.13525 | 4.13525 | 0 |
| 1710437400 | 4.133 | -0.03 | -0.66 | 4.1289999 | 4.13475 | 4.1289999 | 6600 |
| 1710351000 | 4.1602499 | 0 | 0.00 | 4.1602499 | 4.1602499 | 4.1602499 | 0 |
| 1710264600 | 4.1602499 | -0.01 | -0.19 | 4.1602499 | 4.1602499 | 4.1602499 | 0 |
| 1710178200 | 4.1682499 | -0 | -0.09 | 4.1682499 | 4.1682499 | 4.1682499 | 0 |
| 1709919000 | 4.172 | 0.01 | 0.24 | 4.172 | 4.172 | 4.172 | 0 |
| 1709832600 | 4.162 | 0.01 | 0.29 | 4.1615 | 4.1655 | 4.155 | 105 |
| 1709746200 | 4.15 | 0.01 | 0.24 | 4.15 | 4.15 | 4.15 | 0 |
| 1709659800 | 4.14 | 0.01 | 0.36 | 4.14 | 4.14 | 4.14 | 0 |
| 1709573400 | 4.125 | 0.01 | 0.24 | 4.125 | 4.125 | 4.125 | 2 |
| 1709314200 | 4.115 | 0 | 0.09 | 4.115 | 4.115 | 4.115 | 14 |
| 1709227800 | 4.11125 | 0.01 | 0.17 | 4.11125 | 4.11125 | 4.11125 | 0 |
| 1709141400 | 4.10425 | -0.01 | -0.13 | 4.1064999 | 4.109 | 4.10425 | 200 |
| 1709055000 | 4.1095 | -0 | -0.06 | 4.1095 | 4.1095 | 4.1095 | 3 |
| 1708968600 | 4.112 | -0.01 | -0.13 | 4.112 | 4.112 | 4.112 | 0 |
| 1708709400 | 4.11725 | 0.01 | 0.32 | 4.1175 | 4.1175 | 4.1135 | 5 |
| 1708623000 | 4.10425 | 0 | 0.05 | 4.093 | 4.12425 | 4.08875 | 644 |
| 1708536600 | 4.102 | -0.01 | -0.21 | 4.102 | 4.102 | 4.102 | 0 |
| 1708450200 | 4.1105 | 0.02 | 0.42 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1708363800 | 4.09325 | 0 | 0.08 | 4.09325 | 4.09325 | 4.09325 | 0 |
| 1708104600 | 4.09 | -0.06 | -1.33 | 4.09 | 4.09 | 4.09 | 0 |
| 1708018200 | 4.14525 | 0.01 | 0.24 | 4.14525 | 4.14525 | 4.14525 | 0 |
| 1707931800 | 4.1355 | 0 | 0.04 | 4.1375 | 4.1375 | 4.127 | 604 |
| 1707845400 | 4.13375 | -0.02 | -0.41 | 4.13375 | 4.13375 | 4.13375 | 1 |
| 1707759000 | 4.15075 | -0.01 | -0.17 | 4.15075 | 4.15075 | 4.15075 | 0 |
| 1707499800 | 4.15775 | -0 | -0.10 | 4.15775 | 4.15775 | 4.15775 | 10 |
| 1707413400 | 4.1617499 | -0.01 | -0.29 | 4.1835 | 4.18625 | 4.1595 | 257 |
| 1707327000 | 4.174 | -0.01 | -0.24 | 4.174 | 4.174 | 4.174 | 1 |
| 1707240600 | 4.184 | 0.03 | 0.61 | 4.171 | 4.184 | 4.166 | 17154 |
| 1707154200 | 4.15875 | -0.03 | -0.69 | 4.15875 | 4.15875 | 4.15875 | 12 |
| 1706895000 | 4.1875 | -0.05 | -1.16 | 4.1875 | 4.1875 | 4.1875 | 7 |
| 1706808600 | 4.23675 | 0.02 | 0.40 | 4.23675 | 4.23675 | 4.23675 | 1 |
| 1706722200 | 4.21975 | 0.03 | 0.75 | 4.21975 | 4.21975 | 4.21975 | 0 |
| 1706635800 | 4.18825 | 0 | 0.08 | 4.18825 | 4.18825 | 4.18825 | 0 |
| 1706549400 | 4.1849999 | 0 | 0.05 | 4.1849999 | 4.1849999 | 4.1849999 | 80 |
| 1706290200 | 4.18275 | 0 | 0.03 | 4.1765 | 4.19125 | 4.1765 | 168 |
| 1706203800 | 4.1815 | 0 | 0.06 | 4.1815 | 4.1815 | 4.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
