We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 3.89725 | 0.01 | 0.30 | 3.89725 | 3.89725 | 3.89725 | 0 |
| 1713371400 | 3.8855 | 0.02 | 0.52 | 3.8855 | 3.8855 | 3.8855 | 0 |
| 1713285000 | 3.8655 | -0.01 | -0.27 | 3.8655 | 3.8655 | 3.8655 | 0 |
| 1713198600 | 3.876 | -0.05 | -1.28 | 3.876 | 3.876 | 3.876 | 0 |
| 1712939400 | 3.92625 | 0 | 0.04 | 3.92625 | 3.92625 | 3.92625 | 0 |
| 1712853000 | 3.9245 | -0.03 | -0.73 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1712766600 | 3.9535 | -0.01 | -0.37 | 3.9535 | 3.9535 | 3.9535 | 8 |
| 1712680200 | 3.96825 | 0.02 | 0.39 | 3.96825 | 3.96825 | 3.96825 | 0 |
| 1712593800 | 3.95275 | -0.01 | -0.13 | 3.95275 | 3.95275 | 3.95275 | 0 |
| 1712334600 | 3.958 | -0 | -0.05 | 3.958 | 3.958 | 3.958 | 0 |
| 1712248200 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 0 |
| 1712161800 | 3.93975 | 0 | 0.00 | 3.9555 | 3.95775 | 3.912 | 150 |
| 1712075400 | 3.93975 | -0.03 | -0.81 | 3.972 | 3.972 | 3.91625 | 269 |
| 1711647000 | 3.972 | 0.01 | 0.14 | 3.972 | 3.972 | 3.972 | 0 |
| 1711560600 | 3.9665 | 0.01 | 0.20 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1711474200 | 3.9585 | -0.01 | -0.23 | 3.9585 | 3.9585 | 3.9585 | 0 |
| 1711387800 | 3.9675 | 0.01 | 0.16 | 3.983 | 3.983 | 3.95675 | 3990 |
| 1711128600 | 3.961 | -0.01 | -0.25 | 3.961 | 3.961 | 3.961 | 0 |
| 1711042200 | 3.97075 | 0.04 | 0.94 | 3.97075 | 3.97075 | 3.97075 | 22508 |
| 1710955800 | 3.93375 | 0 | 0.13 | 3.93375 | 3.93375 | 3.93375 | 0 |
| 1710869400 | 3.92875 | 0 | 0.04 | 3.92875 | 3.92875 | 3.92875 | 0 |
| 1710783000 | 3.92725 | -0.01 | -0.21 | 3.92725 | 3.92725 | 3.92725 | 0 |
| 1710523800 | 3.9355 | -0.01 | -0.23 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1710437400 | 3.9445 | -0.01 | -0.27 | 3.9445 | 3.9445 | 3.9445 | 0 |
| 1710351000 | 3.95525 | 0 | 0.00 | 3.95525 | 3.95525 | 3.95525 | 0 |
| 1710264600 | 3.95525 | -0 | -0.08 | 3.95525 | 3.95525 | 3.95525 | 0 |
| 1710178200 | 3.9585 | -0 | -0.07 | 3.9585 | 3.9585 | 3.9585 | 0 |
| 1709919000 | 3.96125 | 0.01 | 0.22 | 3.96125 | 3.96125 | 3.96125 | 0 |
| 1709832600 | 3.9525 | 0.01 | 0.33 | 3.9525 | 3.9525 | 3.9525 | 0 |
| 1709746200 | 3.9395 | 0.01 | 0.31 | 3.9395 | 3.9395 | 3.9395 | 0 |
| 1709659800 | 3.9275 | 0.01 | 0.20 | 3.9275 | 3.9275 | 3.9275 | 0 |
| 1709573400 | 3.91975 | 0.01 | 0.18 | 3.91975 | 3.91975 | 3.91975 | 0 |
| 1709314200 | 3.91275 | 0.01 | 0.16 | 3.91275 | 3.91275 | 3.91275 | 0 |
| 1709227800 | 3.9065 | 0.01 | 0.21 | 3.9065 | 3.9065 | 3.9065 | 0 |
| 1709141400 | 3.89825 | -0 | -0.03 | 3.909 | 3.909 | 3.89825 | 25 |
| 1709055000 | 3.8995 | -0.01 | -0.13 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1708968600 | 3.90475 | 0.01 | 0.20 | 3.90475 | 3.90475 | 3.90475 | 2 |
| 1708709400 | 3.897 | 0.01 | 0.25 | 3.897 | 3.897 | 3.897 | 8 |
| 1708623000 | 3.88725 | 0 | 0.05 | 3.88725 | 3.88725 | 3.88725 | 0 |
| 1708536600 | 3.8855 | 0 | 0.03 | 3.8855 | 3.8855 | 3.8855 | 3 |
| 1708450200 | 3.88425 | -0 | -0.06 | 3.88425 | 3.88425 | 3.88425 | 0 |
| 1708363800 | 3.8865 | 0 | 0.03 | 3.8865 | 3.8865 | 3.8865 | 0 |
| 1708104600 | 3.88525 | -0.06 | -1.56 | 3.88525 | 3.88525 | 3.88525 | 0 |
| 1708018200 | 3.94675 | 0.02 | 0.56 | 3.9595 | 3.9595 | 3.94675 | 300 |
| 1707931800 | 3.92475 | 0 | 0.02 | 3.92475 | 3.92475 | 3.92475 | 14058 |
| 1707845400 | 3.924 | -0.03 | -0.65 | 3.924 | 3.924 | 3.924 | 0 |
| 1707759000 | 3.9495 | 0.01 | 0.31 | 3.9495 | 3.9495 | 3.9495 | 0 |
| 1707499800 | 3.93725 | -0.01 | -0.29 | 3.93725 | 3.93725 | 3.93725 | 0 |
| 1707413400 | 3.94875 | -0.01 | -0.25 | 3.94875 | 3.94875 | 3.94875 | 0 |
| 1707327000 | 3.95875 | 0.01 | 0.14 | 3.95875 | 3.95875 | 3.95875 | 0 |
| 1707240600 | 3.95325 | 0.02 | 0.56 | 3.954 | 3.954 | 3.94725 | 300 |
| 1707154200 | 3.93125 | -0.03 | -0.74 | 3.93125 | 3.93125 | 3.93125 | 0 |
| 1706895000 | 3.96075 | -0.03 | -0.70 | 3.96075 | 3.96075 | 3.96075 | 0 |
| 1706808600 | 3.9885 | 0.01 | 0.23 | 3.9885 | 3.9885 | 3.9885 | 0 |
| 1706722200 | 3.97925 | 0.02 | 0.57 | 3.97925 | 3.97925 | 3.97925 | 0 |
| 1706635800 | 3.95675 | 0.01 | 0.19 | 3.95675 | 3.95675 | 3.95675 | 0 |
| 1706549400 | 3.94925 | 0.01 | 0.23 | 3.94925 | 3.94925 | 3.94925 | 0 |
| 1706290200 | 3.94025 | 0.01 | 0.17 | 3.94025 | 3.94025 | 3.94025 | 0 |
| 1706203800 | 3.93375 | 0 | 0.01 | 3.93375 | 3.93375 | 3.93375 | 0 |
| 1706117400 | 3.9335 | 0 | 0.05 | 3.9335 | 3.9335 | 3.9335 | 0 |
| 1706031000 | 3.9315 | -0.02 | -0.38 | 3.9315 | 3.9315 | 3.9315 | 0 |
| 1705944600 | 3.9465 | 0.01 | 0.25 | 3.9465 | 3.9465 | 3.9465 | 0 |
| 1705685400 | 3.9365 | -0.01 | -0.36 | 3.9365 | 3.9365 | 3.9365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
