We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 5.172 | 0.04 | 0.71 | 5.172 | 5.172 | 5.172 | 0 |
| 1713371400 | 5.1355 | 0.03 | 0.68 | 5.1355 | 5.1355 | 5.1355 | 47964 |
| 1713285000 | 5.101 | -0.13 | -2.54 | 5.101 | 5.101 | 5.101 | 0 |
| 1713198600 | 5.234 | -0.04 | -0.70 | 5.234 | 5.234 | 5.234 | 0 |
| 1712939400 | 5.271 | -0.04 | -0.73 | 5.33 | 5.3355 | 5.263 | 23695 |
| 1712853000 | 5.3099999 | -0.03 | -0.60 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1712766600 | 5.342 | -0.08 | -1.56 | 5.341 | 5.3675 | 5.3355 | 10831 |
| 1712680200 | 5.4265 | 0.01 | 0.18 | 5.4265 | 5.4265 | 5.4265 | 0 |
| 1712593800 | 5.4165 | 0.03 | 0.54 | 5.417 | 5.4225 | 5.399 | 2025 |
| 1712334600 | 5.3875 | -0.07 | -1.21 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1712248200 | 5.4535 | 0.07 | 1.31 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1712161800 | 5.383 | -0 | -0.01 | 5.339 | 5.386 | 5.279 | 40326 |
| 1712075400 | 5.3835 | -0.01 | -0.23 | 5.404 | 5.428 | 5.372 | 79896 |
| 1711647000 | 5.396 | 0.02 | 0.45 | 5.396 | 5.396 | 5.396 | 0 |
| 1711560600 | 5.372 | 0.01 | 0.19 | 5.372 | 5.372 | 5.372 | 0 |
| 1711474200 | 5.362 | -0.01 | -0.13 | 5.362 | 5.362 | 5.362 | 0 |
| 1711387800 | 5.369 | 0.02 | 0.30 | 5.369 | 5.369 | 5.369 | 0 |
| 1711128600 | 5.353 | -0.03 | -0.60 | 5.353 | 5.353 | 5.353 | 0 |
| 1711042200 | 5.3855 | 0.08 | 1.45 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1710955800 | 5.3085 | -0.01 | -0.19 | 5.3085 | 5.3085 | 5.3085 | 0 |
| 1710869400 | 5.3185 | -0.01 | -0.10 | 5.3099999 | 5.3195 | 5.3099999 | 38167 |
| 1710783000 | 5.324 | -0 | -0.08 | 5.324 | 5.324 | 5.324 | 0 |
| 1710523800 | 5.3285 | -0.02 | -0.43 | 5.347 | 5.3475 | 5.319 | 2612 |
| 1710437400 | 5.3515 | -0.08 | -1.52 | 5.3515 | 5.3515 | 5.3515 | 41378 |
| 1710351000 | 5.434 | 0.05 | 0.91 | 5.434 | 5.434 | 5.434 | 0 |
| 1710264600 | 5.385 | 0.03 | 0.56 | 5.385 | 5.385 | 5.385 | 0 |
| 1710178200 | 5.355 | -0.05 | -0.96 | 5.355 | 5.355 | 5.355 | 446 |
| 1709919000 | 5.407 | -0.01 | -0.22 | 5.441 | 5.5015 | 5.4065 | 12082 |
| 1709832600 | 5.4189999 | 0.05 | 0.97 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1709746200 | 5.367 | 0.09 | 1.63 | 5.3259999 | 5.3915 | 5.301 | 2559 |
| 1709659800 | 5.281 | -0.02 | -0.37 | 5.281 | 5.281 | 5.281 | 0 |
| 1709573400 | 5.3005 | -0 | -0.05 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1709314200 | 5.303 | 0.04 | 0.78 | 5.303 | 5.303 | 5.303 | 0 |
| 1709227800 | 5.2619999 | 0.03 | 0.61 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1709141400 | 5.23 | -0.07 | -1.28 | 5.23 | 5.23 | 5.23 | 0 |
| 1709055000 | 5.298 | 0.02 | 0.36 | 5.298 | 5.298 | 5.298 | 0 |
| 1708968600 | 5.279 | -0.02 | -0.34 | 5.287 | 5.301 | 5.2779999 | 2184 |
| 1708709400 | 5.297 | 0.01 | 0.24 | 5.312 | 5.312 | 5.2925 | 1381 |
| 1708623000 | 5.2845 | 0.02 | 0.28 | 5.2845 | 5.2845 | 5.2845 | 0 |
| 1708536600 | 5.2695 | -0.01 | -0.22 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1708450200 | 5.281 | 0 | 0.08 | 5.2859999 | 5.309 | 5.273 | 20321 |
| 1708363800 | 5.277 | -0.02 | -0.41 | 5.277 | 5.277 | 5.277 | 0 |
| 1708104600 | 5.2985 | 0.05 | 1.04 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1708018200 | 5.244 | 0.07 | 1.44 | 5.244 | 5.244 | 5.244 | 61406 |
| 1707931800 | 5.1695 | 0.05 | 0.89 | 5.1695 | 5.1695 | 5.1695 | 0 |
| 1707845400 | 5.124 | -0.13 | -2.51 | 5.124 | 5.124 | 5.124 | 0 |
| 1707759000 | 5.256 | 0.04 | 0.78 | 5.207 | 5.259 | 5.2015 | 56770 |
| 1707499800 | 5.2154999 | 0.01 | 0.27 | 5.234 | 5.255 | 5.2085 | 7000 |
| 1707413400 | 5.2015 | -0.04 | -0.69 | 5.2015 | 5.2015 | 5.2015 | 0 |
| 1707327000 | 5.2375 | 0.01 | 0.27 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1707240600 | 5.2234999 | 0.07 | 1.40 | 5.2234999 | 5.2234999 | 5.2234999 | 0 |
| 1707154200 | 5.1515 | -0.06 | -1.10 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1706895000 | 5.209 | 0 | 0.02 | 5.209 | 5.209 | 5.209 | 0 |
| 1706808600 | 5.208 | -0.05 | -0.95 | 5.208 | 5.2405 | 5.186 | 27193 |
| 1706722200 | 5.258 | 0.03 | 0.56 | 5.26 | 5.2845 | 5.2415 | 2569 |
| 1706635800 | 5.2285 | -0.01 | -0.26 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1706549400 | 5.242 | -0.04 | -0.71 | 5.242 | 5.242 | 5.242 | 0 |
| 1706290200 | 5.2795 | 0.04 | 0.71 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1706203800 | 5.2425 | -0.02 | -0.44 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 1706117400 | 5.2655 | 0.09 | 1.75 | 5.2655 | 5.2655 | 5.2655 | 0 |
| 1706031000 | 5.175 | 0.03 | 0.58 | 5.175 | 5.175 | 5.175 | 0 |
| 1705944600 | 5.1449999 | 0.02 | 0.47 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1705685400 | 5.121 | 0.02 | 0.40 | 5.141 | 5.1455 | 5.1064999 | 3040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
