ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

7.80
0.00
( 0.00% )
Updated: 03:00:29

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.80
Bid
7.60
Ask
8.00
Volume
0.00
7.70 Day's Range 7.80
6.05 52 Week Range 13.45
Market Cap
Previous Close
7.80
Open
7.80
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
563,762
Shares Outstanding
1,044,347,425
Dividend Yield
-
PE Ratio
-34.21
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.99M

About Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Dublin, Irl
Founded
1970
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 7.80p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 6.05p to 13.45p.

Falcon Oil & Gas currently has 1,044,347,425 shares outstanding. The market capitalization of Falcon Oil & Gas is £135.77 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -34.21.

FOG Latest News

Falcon Oil & Gas Ltd. - Notice of AGM

Falcon Oil & Gas Ltd. - Notice of AGM Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder meeting 12 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

TRADING UPDATES: Develop North net asset value down amid rising rates

The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Al ...

Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day Flow Rates of 3.0 MMcf/d (normalised to 6.0 MMcf/d)

Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day Flow Rates of 3.0 MMcf/d (normalised to 6.0 MMcf/d) Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South - 1H well IP60...

Falcon Oil lowers working interest in planned Shenandoah pilot project

Falcon Oil & Gas Ltd shares fell on Monday, as the company said it will reduce its working interest in the proposed S ...

Falcon Oil & Gas Ltd. - Falcon Optimises its Interest in the Beetaloo

Falcon Oil & Gas Ltd. - Falcon Optimises its Interest in the Beetaloo Falcon Oil & Gas Ltd.(“Falcon”) Falcon Optimises its Interest in the Beetaloo 25 March 2024 - Falcon Oil & Gas...

IN BRIEF: Falcon shares surge on Beetaloo well flow rates

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Says the SS-1H well in EP117, in the Beetaloo ...

Falcon Oil & Gas Ltd. - Stellar IP30 Day Flow Rates Advances the Beetaloo to Pilot Development

Falcon Oil & Gas Ltd. - Stellar IP30 Day Flow Rates Advances the Beetaloo to Pilot Development Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Stellar IP30 Day Flow Rates Advances the...

Falcon Oil & Gas Ltd. - Beetaloo Update and Investor Q&A

Falcon Oil & Gas Ltd. - Beetaloo Update and Investor Q&A Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Update and Investor Q&A 19 February 2024 – Falcon Oil & Gas Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6451612903237.757.87.7732497.8DE
4-0.65-7.692307692318.458.657.053737347.47935925DE
12-2.1-21.21212121219.913.457.055637629.68473084DE
260.557.586206896557.2513.456.554526219.28771426DE
52-0.65-7.692307692318.4513.456.053949478.72854886DE
1561.02515.12915129156.77514.954.918882759.18877067DE
260-9.45-54.782608695717.2517.754.916822469.48694573DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 1.16
(139.30%)
5.37M
HOLOMicroCloud Hologram Inc
$ 3.46
(54.46%)
3.11M
JWELJowell Global Ltd
$ 1.60
(45.45%)
12
GOVXGeoVax Labs Inc
$ 1.99
(36.30%)
2
SECOSecoo Holding Ltd
$ 0.4906
(34.08%)
642.47k
CANCanaan Inc
$ 0.8346
(-24.81%)
412.31k
NRXPNRX Pharmaceuticals Inc
$ 3.32
(-20.57%)
4.9k
SELXSemilux International Ltd
$ 1.25
(-20.38%)
118
NAOVNanoVibronix Inc
$ 0.60
(-20.00%)
1
RELIReliance Global Group Inc
$ 0.248
(-19.82%)
1k
SINTSiNtx Technologies Inc
$ 0.0419
(12.33%)
8.16M
TIRXTian Ruixiang Holdings Ltd
$ 1.16
(139.30%)
5.37M
BRSHBruush Oral Care Inc
$ 0.049
(10.36%)
4.96M
HOLOMicroCloud Hologram Inc
$ 3.46
(54.46%)
3.11M
TANHTantech Holdings Ltd
$ 0.8136
(10.69%)
2.05M

Discussion

View Full Feed
jimmybob jimmybob 3 minutes ago
GM FOLKSSS
Mother Lode Mother Lode 5 minutes ago
he company is reporting:

First quarter earnings per share (EPS) of $0.33 and distributable cash flow (DCF) per share of $0.64, up 10% and 5%, respectively, compared to the first quarter of 2023.
Net income attributable to KMI of $746 million, compared to $679 million in the fir
KMI
Money hunt Money hunt 6 minutes ago
Blast out the news HOLO$$$$$$$&&
HOLO
lamont814 lamont814 6 minutes ago
At the time it never crossed my mind that foul play might have been involved in Bob's passing. Looking back it did seem his illness was a bit mysterious. I wouldn't be surprised in the least to find out that was what really happened. Regards -Lamont
HLLXF
TrendTrade2016 TrendTrade2016 6 minutes ago
THE DREAMS ARE ABOUT TO BE DEMINSHED.....PROP IT.....THEN DUMP IT....PROP IT...THEN DUMP IT...FAKE THE TURN THEN FEEL THE BURN!
IGPK
powerwalker powerwalker 7 minutes ago
Good morning, bhlloyd. My wife and I attend last year's and met Hoskuld, Bourbon, meds, besides TGD, Clint and the lawyer Parker.

There was no limitation on types of questions or the toughness of them as reported at the time by those MB posters. TGD couched his answers on the toughe
AVXL
castmaster castmaster 9 minutes ago
Pink limited
BLFR
walterc walterc 11 minutes ago
haha. you are right

and my nephew was a big winner there together with Marc Coucke

nothing wrong with that but it requires a different sales strategy.
I do not see soap sellers chairing the Ecoc and Pic conferences.
LWLG
sctts sctts 14 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
GigantorX GigantorX 14 minutes ago
Any word on LDA Capital?
IQST
ali g ali g 14 minutes ago
Too reoccurring
AIAD
jay_tee jay_tee 20 minutes ago
Well you are stuck just like the rest of us for the moment. You got that part right
RNVA
Omar8 Omar8 23 minutes ago
Yman,


He did produce something..... extremely feel good releases.....if he would have capture a portion of that billion dollar market he would have had his millions....how "well" position were they.....? He sure talked it !


2019.....

NNLX
Seminole Red Seminole Red 24 minutes ago
hmmm... Masters.....PGA....The Open....U.S. Open...that's the big 4, the Players is in a different category.

I have 3 just cant get that last one......Congrats to be the first
zab zab 28 minutes ago
Nothing like taking the wife to the hospital for a small medical procedure at 6am. Always be nice to the nurses.
ShadowDiviner72 ShadowDiviner72 28 minutes ago
Borrow fee at 60% , short shares used yesterday, so they lost money.
Cup&handle forming very nicely, which is right in time for some fireworks the upcoming days
With as cherry on the cake, ASCO announcement in 5 trading days
JAGX
Inwestor69 Inwestor69 28 minutes ago
"Diamond Hands" will be rewarded perhaps after the first quarterly financial statement.
GIFX
TrendTrade2016 TrendTrade2016 32 minutes ago
SCHOOLED YOU ONCE AGAIN...HOW MANY TIMES NOW
TDRK
Smitty5150 Smitty5150 32 minutes ago
Everyone needs to put these posters on ignore. You’re doing their bidding by replying and giving attention to their posts. I responded to Nemisis one last time then put him on ignore. I already had all the others blocked. We need to do this collectively to make it effective. Ignore or expect this bo
NWBO
bull runs bull runs 32 minutes ago
Everyone knows gag order was unconstitutional. As usual you all depend on FAILING fake new MSNBC. Entire case is a SCAM. Lmfao
DJT
TrendTrade2016 TrendTrade2016 32 minutes ago
TOLD YA YOUR NAME WAS DUMB...SCHOOLED U ONCE AGAIN
TDRK
pinkslipjunkie pinkslipjunkie 33 minutes ago
LOL..I thought for sure it would end up bouncing off 1.90s
HOLO
capgain capgain 33 minutes ago
It's The End Of The World As We Know It (And I Feel Fine) (Remastered 2006)

https://www.youtube.com/watch?v=8OyBtMPqpNY

Your Recent History

Delayed Upgrade Clock