FOG

Falcon Oil & Gas Stock Price

8.00
0.00 (0.0%)
8.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Falcon Oil & Gas Ltd. FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 8.00 8.00 8.00 8.00 8.00 03:00:00
Bid Price Ask Price Spread Spread % News
7.80 8.20 0.40 4.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 145,848 - 4.95 - 14.25
Last Trade Time Type Quantity Stock Price Currency
11:06:26 O 2,110 7.804p GBX
Industry Sector
OIL & GAS PRODUCERS

Falcon Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
79.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
5/29/202002:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Filing Of..
4/29/202002:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Full Year..
4/07/202002:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Beetaloo..
3/26/202003:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Covid-19 --..
2/20/202002:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Successful..
1/30/202002:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Kyalla 117..
1/13/202002:05UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Kyalla 117..

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.158.008.10123,5300.000.0%
1 Month8.458.6257.908.3497,352-0.45-5.33%
3 Months6.5259.5256.5258.30152,6351.4822.61%
6 Months11.1012.504.957.79314,595-3.10-27.93%
1 Year13.62514.254.9510.49363,126-5.63-41.28%
3 Years23.5025.954.9516.47401,208-15.50-65.96%
5 Years7.62529.8753.62513.40539,6840.3754.92%
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 03:22:06