Falcon Oil & Gas Stock Price - FOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Falcon Oil & Gas Ltd. FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 1.22% 12.475 12.575 12.325 12.325 12.325 10:55:31
Bid Price Ask Price Spread Spread % News
12.20 12.75 0.55 4.31% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 400,800 - 11.05 - 21.10
Last Trade Time Type Quantity Stock Price Currency
10:52:53 O 155,800 12.20p GBX
Industry Sector

Falcon Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
122.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
11/22/201902:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd: Filing Of..
11/20/201907:01Alliance NewsFalcon Oil & Gas Shares Climb Following Positive Results In..
11/20/201902:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. : Drilling Data..
11/08/201909:49UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notice Of Agm..
10/09/201902:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Spudding Of..
10/02/201902:45UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notice Of..
9/26/201902:00UK Regulatory (RNS & others)Euronext Dublin Euronext Growth Dublin Cancellation Notice

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4013.5012.2012.27134,3370.0750.6%
1 Month12.4013.9011.5012.76352,3620.0750.6%
3 Months13.12514.0011.0512.65425,624-0.65-4.95%
6 Months14.12514.5011.0513.08352,099-1.65-11.68%
1 Year14.2521.1011.0514.86370,208-1.78-12.46%
3 Years4.62529.8754.37517.92540,0367.85169.73%
5 Years5.87529.8753.62513.41525,8676.60112.34%
Your Recent History
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 03:51:05