FOG FOG

Falcon Oil & Gas Stock Price

7.85
-0.575 (-6.82%)
7.85
Volume 921,410
Bid Price 7.70
Ask Price 8.00
News -
Day High 8.425

Low
4.91

52 Week Range

High
14.95

Day Low 7.725
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.575 -6.82% 7.85 09:39:04
Open Price Low Price High Price Close Price Prev Close
8.425 7.725 8.425 7.85 8.425
Trades Volume Avg Volume 52 Week Range
36 921,410 - 4.91 - 14.95
Last Trade Time Type Quantity Stock Price Currency
11:21:03 O 6,346 7.89p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Loading Messages....

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1759.1757.7258.591,250,062-1.33-14.44%
1 Month8.159.456.908.292,585,240-0.30-3.68%
3 Months5.12514.954.919.904,786,4522.7353.17%
6 Months6.47514.954.919.642,376,2131.3821.24%
1 Year12.0514.954.919.421,365,533-4.20-34.85%
3 Years14.87521.104.9110.48692,864-7.03-47.23%
5 Years5.37529.8754.37513.45672,6872.4846.05%
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 18:47:15