Falcon Oil & Gas Stock Price

-0.20 (-2.92%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Falcon Oil & Gas Ltd. FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change Change Percent Stock Price Last Traded
-0.20 -2.92% 6.65 10:40:32
Open Price Low Price High Price Close Price Prev Close
6.85 6.55 6.85 6.65 6.85
Bid Price Ask Price Spread News
6.55 6.75 0.20 - -
Trades Volume Avg Volume 52 Week Range
12 258,311 - 4.95 - 12.85
Last Trade Time Type Quantity Stock Price Currency
09:48:50 O 19 6.60p GBX
Industry Sector

Falcon Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
2/22/202105:15Alliance NewsFalcon Oil & Gas Assigns Canadian Wells Interest To Large..
2/22/202102:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Assignment Of..
2/19/202102:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Granting Of..
1/22/202110:29Alliance NewsIN BRIEF: Falcon Oil Says Data Confirms Kyalla Liquids Rich..
1/22/202102:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd.
1/19/202116:13Alliance NewsIN BRIEF: Falcon Oil & Gas Partner Submits Discovery Report..
1/19/202104:00UK Regulatory (RNS & others)Falcon Oil & Gas Limited Price Monitoring Extension

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.6756.9256.556.87294,232-0.025-0.37%
1 Month7.5257.5256.556.97243,109-0.875-11.63%
3 Months7.1259.306.558.13406,349-0.475-6.67%
6 Months8.02512.856.408.81439,590-1.38-17.13%
1 Year11.3012.854.958.17359,473-4.65-41.15%
3 Years18.97525.954.9514.38408,477-12.33-64.95%
5 Years4.5029.8753.62513.57544,4872.1547.78%
Your Recent History
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 18:08:14