FJV

Fidelity Japan Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity Japan Trust Plc FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
4.00 2.38% 172.00 167.50 173.00 172.00 168.00 11:35:29
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FJV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.50181.00167.00172.74118,198-4.50-2.55%
1 Month179.00182.50167.00176.87127,317-7.00-3.91%
3 Months151.00182.50150.00171.54157,54021.0013.91%
6 Months165.50182.50106.00150.60286,8016.503.93%
1 Year150.00184.50106.00157.83257,07822.0014.67%
3 Years125.25184.50106.00150.98211,14346.7537.33%
5 Years85.75184.5070.25142.36151,20986.25100.58%

FJV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 172.00 4.00 2.38% 172.00 173.00 167.50 135,775
Jul 31 2020 168.00 -1.50 -0.88% 167.00 168.00 167.00 93,127
Jul 30 2020 169.50 -3.50 -2.02% 172.00 172.00 169.50 140,519
Jul 29 2020 173.00 -5.50 -3.08% 174.50 180.00 172.00 151,159
Jul 28 2020 178.50 2.50 1.42% 181.00 181.00 178.50 74,076
Jul 27 2020 176.00 0.00 0.0% 176.50 177.00 176.00 132,110
Jul 24 2020 176.00 -1.00 -0.56% 179.50 179.50 176.00 396,012
Jul 23 2020 177.00 -2.50 -1.39% 176.50 181.00 176.50 93,327
Jul 22 2020 179.50 2.50 1.41% 182.50 182.50 179.50 60,053
Jul 21 2020 177.00 -2.50 -1.39% 177.50 182.50 177.00 222,092
Jul 20 2020 179.50 -1.00 -0.55% 176.00 180.00 176.00 217,860
Jul 17 2020 180.50 0.50 0.28% 180.50 180.50 180.50 18,195
Jul 16 2020 180.00 -2.00 -1.1% 176.00 180.00 176.00 159,304
Jul 15 2020 182.00 2.75 1.53% 180.50 182.00 180.50 51,722
Jul 14 2020 179.25 -0.75 -0.42% 178.00 179.25 178.00 98,709
Jul 13 2020 180.00 3.00 1.69% 176.00 180.00 176.00 168,183
Jul 10 2020 177.00 -0.50 -0.28% 174.00 177.00 174.00 58,349
Jul 09 2020 177.50 0.25 0.14% 177.50 177.50 177.50 62,594
Jul 08 2020 177.25 -0.25 -0.14% 173.50 177.25 173.50 114,717
Jul 07 2020 177.50 -2.00 -1.11% 177.00 177.50 177.00 147,164
Jul 06 2020 179.50 4.00 2.28% 179.00 179.50 179.00 87,070
See More Historical Prices »
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 02:39:18