Fidelity Japan Historical Data - FJV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity Japan Trust Plc FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.50 -1.59% 155.00 158.00 155.00 158.00 157.50 11:29:59
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FJV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week160.5163154160.106568k-5.5-3.43%
1 Month156.5163154158.794994k-1.5-0.96%
3 Months147163145.75152.8979142k85.44%
6 Months140163137.5148.6945126k1510.71%
1 Year150163124141.9800168k53.33%
3 Years102167.597143.3943151k5351.96%
5 Years65.5167.564127.2141126k89.5136.64%

FJV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019157.50-1.50-0.94%154.00159.0099,268
Oct 11 2019159.00-1.50-0.93%159.00160.0038,397
Oct 10 2019160.500.000.00%160.00161.0054,793
Oct 09 2019160.50-2.50-1.53%160.00161.0059,803
Oct 08 2019163.00+2.00+1.24%160.50163.0088,517
Oct 07 2019161.00+3.00+1.90%161.00161.0097,544
Oct 04 2019158.00-1.25-0.78%158.00160.0090,113
Oct 03 2019159.25+0.75+0.47%156.50159.2570,909
Oct 02 2019158.50-1.25-0.78%158.50159.0075,754
Oct 01 2019159.75+1.75+1.11%159.50159.75185,389
Sep 30 2019158.00-4.00-2.47%158.00158.5041,220
Sep 27 2019162.00+4.75+3.02%158.00162.00196,756
Sep 26 2019157.25-0.75-0.47%156.50159.00253,467
Sep 25 2019158.00-1.00-0.63%157.50158.0032,192
Sep 24 2019159.00+1.50+0.95%158.50159.006,939
Sep 23 2019157.50-3.00-1.87%157.00157.50190,539
Sep 20 2019160.50+3.50+2.23%160.50160.5029,233
Sep 19 2019157.00+1.50+0.96%157.00157.00127,854
Sep 18 2019155.50+0.50+0.32%154.50157.0060,009
Sep 17 2019155.00-1.00-0.64%155.00156.5088,366
Sep 16 2019156.00+0.50+0.32%154.50156.0046,834
See More Historical Prices »
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 15:58:58