Fidelity Japan Historical Data - FJV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity Japan Trust Plc FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.43% 172.25 174.00 170.00 170.50 173.00 11:35:22
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FJV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.00175.50170.00173.39125,223-1.75-1.01%
1 Month169.00175.50169.00172.55245,0303.251.92%
3 Months156.50175.50153.50165.20202,80015.7510.06%
6 Months140.50175.50140.50158.14169,81431.7522.6%
1 Year142.50175.50124.00147.40171,73529.7520.88%
3 Years98.50175.5097.50145.84162,03173.7574.87%
5 Years71.75175.5069.00130.39131,616100.50140.07%

FJV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 172.25 -0.75 -0.43% 170.50 174.00 170.00 165,844
Dec 09 2019 173.00 -1.00 -0.57% 172.50 174.00 172.00 79,476
Dec 06 2019 174.00 0.00 0.0% 173.00 174.00 173.00 100,120
Dec 05 2019 174.00 0.00 0.0% 175.50 175.50 172.00 127,161
Dec 04 2019 174.00 1.25 0.72% 173.00 175.00 173.00 75,712
Dec 03 2019 172.75 -0.75 -0.43% 174.00 174.00 172.50 243,644
Dec 02 2019 173.50 0.50 0.29% 174.00 175.00 173.50 98,896
Nov 29 2019 173.00 -0.50 -0.29% 173.00 173.00 173.00 76,316
Nov 28 2019 173.50 0.00 0.0% 173.50 173.50 173.50 302,341
Nov 27 2019 173.50 1.00 0.58% 174.00 175.00 173.50 259,282
Nov 26 2019 172.50 -1.50 -0.86% 174.00 174.00 172.50 512,220
Nov 25 2019 174.00 1.50 0.87% 174.00 174.50 173.50 111,785
Nov 22 2019 172.50 0.50 0.29% 173.00 173.00 172.50 118,056
Nov 21 2019 172.00 -0.50 -0.29% 172.00 172.00 172.00 324,452
Nov 20 2019 172.50 -0.50 -0.29% 172.50 172.50 172.00 541,761
Nov 19 2019 173.00 0.50 0.29% 173.50 173.50 172.50 678,289
Nov 18 2019 172.50 0.50 0.29% 173.00 174.00 171.50 399,771
Nov 15 2019 172.00 3.00 1.78% 169.50 172.50 169.50 365,546
Nov 14 2019 169.00 -2.00 -1.17% 169.00 169.00 169.00 165,173
Nov 13 2019 171.00 0.50 0.29% 170.00 171.00 170.00 145,235
Nov 12 2019 170.50 1.50 0.89% 169.00 170.50 169.00 175,370
Nov 11 2019 169.00 0.00 0.0% 169.00 169.00 168.00 223,370
See More Historical Prices »
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:27:13