Fidelity Japan Historical Data - FJV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity Japan FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 148.75 0.00 0.00 0.00 148.75 07:02:29
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FJV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week147149.5147148.0519187k1.751.19%
1 Month143151140.5146.3662119k5.754.02%
3 Months143.5151138144.2301101k5.253.66%
6 Months129151127.5139.1502155k19.7515.31%
1 Year154167.5124144.0700191k-5.25-3.41%
3 Years98.75167.592.25140.8765144k5050.63%
5 Years73167.564124.6692120k75.75103.77%

FJV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019148.75-0.25-0.17%148.75149.5032,735
Jul 15 2019149.00+0.50+0.34%147.00149.0016,385
Jul 12 2019148.50+0.50+0.34%147.00148.5039,876
Jul 11 2019148.00+0.25+0.17%148.00149.00796,578
Jul 10 2019147.75-0.25-0.17%147.00148.5049,549
Jul 09 2019148.00-1.50-1.00%147.50148.0048,557
Jul 08 2019149.50-0.50-0.33%148.50149.5085,328
Jul 05 2019150.00-0.25-0.17%149.00150.0088,798
Jul 04 2019150.25+0.75+0.50%150.25151.0072,983
Jul 03 2019149.50+2.25+1.53%147.50149.50122,710
Jul 02 2019147.25+1.75+1.20%144.00147.50175,515
Jul 01 2019145.50+1.50+1.04%144.00146.5070,775
Jun 28 2019144.00+0.50+0.35%142.50144.0046,510
Jun 27 2019143.50+1.00+0.70%143.50143.5083,321
Jun 26 2019142.50-1.50-1.04%142.50142.5075,378
Jun 25 2019144.00+2.00+1.41%141.50144.0043,269
Jun 24 2019142.00-2.50-1.73%142.00144.00171,255
Jun 21 2019144.50+1.50+1.05%140.50144.50120,437
Jun 20 2019143.00+2.50+1.78%142.50143.0066,023
Jun 19 2019140.50-2.50-1.75%140.50143.00182,428
Jun 18 2019143.000.000.00%141.50144.00139,990
Jun 17 2019143.00+1.75+1.24%142.00143.50131,990
See More Historical Prices »
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:22:59