We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 5.5845 | 0.02 | 0.36 | 5.5845 | 5.5845 | 5.5845 | 0 |
| 1713889800 | 5.5645 | 0.05 | 0.88 | 5.5645 | 5.5645 | 5.5645 | 55322 |
| 1713803400 | 5.516 | -0 | -0.05 | 5.516 | 5.516 | 5.516 | 0 |
| 1713544200 | 5.519 | -0.05 | -0.84 | 5.519 | 5.519 | 5.519 | 0 |
| 1713457800 | 5.5655 | 0.02 | 0.34 | 5.5655 | 5.5655 | 5.5655 | 0 |
| 1713371400 | 5.5465 | -0.06 | -1.13 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1713285000 | 5.61 | -0.13 | -2.23 | 5.61 | 5.61 | 5.61 | 0 |
| 1713198600 | 5.738 | -0.01 | -0.10 | 5.738 | 5.738 | 5.738 | 2723 |
| 1712939400 | 5.744 | 0.01 | 0.19 | 5.744 | 5.744 | 5.744 | 0 |
| 1712853000 | 5.733 | 0 | 0.07 | 5.733 | 5.733 | 5.733 | 0 |
| 1712766600 | 5.729 | -0.07 | -1.24 | 5.729 | 5.729 | 5.729 | 0 |
| 1712680200 | 5.801 | -0.01 | -0.18 | 5.801 | 5.801 | 5.801 | 0 |
| 1712593800 | 5.8115 | 0.06 | 1.01 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 1712334600 | 5.7535 | -0.06 | -1.05 | 5.744 | 5.7565 | 5.715 | 7888 |
| 1712248200 | 5.8145 | 0.02 | 0.40 | 5.8145 | 5.8145 | 5.8145 | 0 |
| 1712161800 | 5.7915 | 0.06 | 1.09 | 5.7915 | 5.7915 | 5.7915 | 0 |
| 1712075400 | 5.729 | -0.13 | -2.22 | 5.729 | 5.729 | 5.729 | 0 |
| 1711647000 | 5.859 | 0 | 0.05 | 5.814 | 5.865 | 5.8065 | 25215 |
| 1711560600 | 5.856 | -0.02 | -0.26 | 5.856 | 5.856 | 5.856 | 0 |
| 1711474200 | 5.8715 | 0.04 | 0.74 | 5.8715 | 5.8715 | 5.8715 | 1191876 |
| 1711387800 | 5.8285 | -0.07 | -1.17 | 5.8179999 | 5.835 | 5.813 | 39585 |
| 1711128600 | 5.8975 | -0 | -0.03 | 5.8975 | 5.8975 | 5.8975 | 5226 |
| 1711042200 | 5.8995 | 0.07 | 1.27 | 5.9029999 | 5.9029999 | 5.8965 | 6477 |
| 1710955800 | 5.8255 | 0 | 0.05 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1710869400 | 5.8225 | 0.04 | 0.63 | 5.785 | 5.8244999 | 5.7705 | 5072 |
| 1710783000 | 5.7859999 | 0.09 | 1.60 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1710523800 | 5.695 | 0.03 | 0.60 | 5.695 | 5.695 | 5.695 | 0 |
| 1710437400 | 5.6609999 | -0.01 | -0.24 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1710351000 | 5.6745 | -0.04 | -0.66 | 5.6745 | 5.6745 | 5.6745 | 0 |
| 1710264600 | 5.712 | 0.01 | 0.25 | 5.712 | 5.712 | 5.712 | 0 |
| 1710178200 | 5.6975 | -0.14 | -2.47 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1709919000 | 5.842 | -0.01 | -0.17 | 5.853 | 5.8675 | 5.841 | 5690 |
| 1709832600 | 5.852 | 0.02 | 0.26 | 5.847 | 5.853 | 5.836 | 99159 |
| 1709746200 | 5.837 | 0.08 | 1.33 | 5.837 | 5.837 | 5.837 | 0 |
| 1709659800 | 5.7605 | 0.04 | 0.75 | 5.7605 | 5.7605 | 5.7605 | 162384 |
| 1709573400 | 5.7175 | -0.01 | -0.17 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1709314200 | 5.727 | 0.08 | 1.43 | 5.733 | 5.7415 | 5.727 | 3813 |
| 1709227800 | 5.6465 | 0.01 | 0.27 | 5.6465 | 5.6465 | 5.6465 | 0 |
| 1709141400 | 5.6315 | -0.03 | -0.57 | 5.6315 | 5.6315 | 5.6315 | 11600 |
| 1709055000 | 5.6635 | 0.02 | 0.33 | 5.6635 | 5.6635 | 5.6635 | 598999 |
| 1708968600 | 5.6449999 | 0 | 0.02 | 5.649 | 5.6585 | 5.6449999 | 920 |
| 1708709400 | 5.644 | 0.03 | 0.52 | 5.642 | 5.6525 | 5.632 | 20924 |
| 1708623000 | 5.615 | 0.06 | 1.03 | 5.639 | 5.648 | 5.6144999 | 226 |
| 1708536600 | 5.5575 | 0.01 | 0.13 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1708450200 | 5.5505 | -0.04 | -0.75 | 5.5505 | 5.5505 | 5.5505 | 0 |
| 1708363800 | 5.5925 | 0.04 | 0.64 | 5.5925 | 5.5925 | 5.5925 | 98975 |
| 1708104600 | 5.557 | 0.04 | 0.73 | 5.557 | 5.557 | 5.557 | 0 |
| 1708018200 | 5.5165 | 0.05 | 0.92 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1707931800 | 5.466 | -0.02 | -0.42 | 5.466 | 5.466 | 5.466 | 132409 |
| 1707845400 | 5.489 | 0.02 | 0.35 | 5.489 | 5.489 | 5.489 | 0 |
| 1707759000 | 5.47 | 0.05 | 0.84 | 5.47 | 5.47 | 5.47 | 0 |
| 1707499800 | 5.4245 | 0.04 | 0.71 | 5.4245 | 5.4245 | 5.4245 | 0 |
| 1707413400 | 5.386 | -0.06 | -1.01 | 5.405 | 5.437 | 5.3855 | 1522 |
| 1707327000 | 5.441 | 0.05 | 0.91 | 5.441 | 5.441 | 5.441 | 0 |
| 1707240600 | 5.392 | -0 | -0.07 | 5.392 | 5.392 | 5.392 | 0 |
| 1707154200 | 5.396 | -0.02 | -0.29 | 5.396 | 5.396 | 5.396 | 0 |
| 1706895000 | 5.4115 | -0 | -0.08 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1706808600 | 5.416 | -0.02 | -0.37 | 5.416 | 5.416 | 5.416 | 0 |
| 1706722200 | 5.436 | 0.07 | 1.30 | 5.436 | 5.436 | 5.436 | 0 |
| 1706635800 | 5.366 | 0 | 0.07 | 5.367 | 5.4109999 | 5.3225 | 1466 |
| 1706549400 | 5.362 | 0.01 | 0.21 | 5.362 | 5.362 | 5.362 | 0 |
| 1706290200 | 5.351 | -0.02 | -0.31 | 5.351 | 5.351 | 5.351 | 0 |
| 1706203800 | 5.3675 | -0.04 | -0.80 | 5.394 | 5.3955 | 5.3595 | 3246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
