ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FGT Finsbury Growth & Income Trust Plc

861.00
-2.00 (-0.23%)
Last Updated: 10:17:19
Delayed by 15 minutes

FGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 863.00 3.00 0.35% 849.00 863.00 849.00 622,674
Mar 26 2024 860.00 4.00 0.47% 854.00 860.00 851.00 742,882
Mar 25 2024 856.00 -4.00 -0.47% 855.00 857.00 853.00 743,235
Mar 22 2024 860.00 4.00 0.47% 855.00 861.00 851.00 755,773
Mar 21 2024 856.00 13.00 1.54% 849.00 856.00 845.00 567,967
Mar 20 2024 843.00 1.00 0.12% 846.00 846.00 838.00 780,402
Mar 19 2024 842.00 -5.00 -0.59% 844.00 844.00 837.00 1,074,068
Mar 18 2024 847.00 -1.00 -0.12% 847.00 847.00 838.00 682,056
Mar 15 2024 848.00 -2.00 -0.24% 848.00 849.00 840.00 995,401
Mar 14 2024 850.00 -3.00 -0.35% 853.00 855.00 848.00 738,539
Mar 13 2024 853.00 -2.00 -0.23% 855.00 857.00 851.00 870,198
Mar 12 2024 855.00 2.00 0.23% 855.00 860.00 855.00 716,729
Mar 11 2024 853.00 -6.00 -0.70% 856.00 856.00 848.00 691,691
Mar 08 2024 859.00 -3.00 -0.35% 857.00 859.00 854.00 516,525
Mar 07 2024 862.00 0.00 0.00% 858.00 862.00 855.00 526,161
Mar 06 2024 862.00 6.00 0.70% 856.00 862.00 856.00 481,543
Mar 05 2024 856.00 -4.00 -0.47% 857.00 857.00 854.00 467,326
Mar 04 2024 860.00 -3.00 -0.35% 855.00 861.00 855.00 556,962
Mar 01 2024 863.00 3.00 0.35% 859.00 867.00 856.00 596,294
Feb 29 2024 860.00 3.00 0.35% 863.00 863.00 857.00 422,959
Feb 28 2024 857.00 -5.00 -0.58% 862.00 863.00 853.00 730,096
Feb 27 2024 862.00 -1.00 -0.12% 859.00 863.00 857.00 322,664
Feb 26 2024 863.00 -2.00 -0.23% 854.00 864.00 854.00 661,575
Feb 23 2024 865.00 1.00 0.12% 858.00 865.00 858.00 858,894
Feb 22 2024 864.00 8.00 0.93% 854.00 864.00 852.00 754,028
Feb 21 2024 856.00 1.00 0.12% 855.00 856.00 849.00 648,197
Feb 20 2024 855.00 -1.00 -0.12% 855.00 855.00 847.00 644,235
Feb 19 2024 856.00 -1.00 -0.12% 859.00 859.00 848.00 533,110
Feb 16 2024 857.00 8.00 0.94% 852.00 857.00 851.00 736,909
Feb 15 2024 849.00 2.00 0.24% 848.00 851.00 844.00 654,572
Feb 14 2024 847.00 4.00 0.47% 840.00 847.00 840.00 629,364
Feb 13 2024 843.00 -9.00 -1.06% 850.00 850.00 834.00 621,339
Feb 12 2024 852.00 2.00 0.24% 846.00 852.00 846.00 775,418
Feb 09 2024 850.00 2.00 0.24% 845.00 850.00 843.00 764,788
Feb 08 2024 848.00 3.00 0.36% 840.00 850.00 840.00 641,157
Feb 07 2024 845.00 0.00 0.00% 849.00 849.00 844.00 941,812
Feb 06 2024 845.00 -2.00 -0.24% 846.00 846.00 841.00 1,041,206
Feb 05 2024 847.00 1.00 0.12% 844.00 848.00 841.00 612,779
Feb 02 2024 846.00 7.00 0.83% 841.00 846.00 841.00 580,642
Feb 01 2024 839.00 -2.00 -0.24% 842.00 842.00 836.00 987,758
Jan 31 2024 841.00 3.00 0.36% 842.00 842.00 835.00 473,299
Jan 30 2024 838.00 2.00 0.24% 836.00 841.00 836.00 2,869,229
Jan 29 2024 836.00 -9.00 -1.07% 840.00 841.00 836.00 615,758
Jan 26 2024 845.00 16.00 1.93% 835.00 845.00 833.00 660,189
Jan 25 2024 829.00 0.00 0.00% 828.00 833.00 826.00 522,851
Jan 24 2024 829.00 -1.00 -0.12% 831.00 832.00 828.00 892,995
Jan 23 2024 830.00 -3.00 -0.36% 831.00 831.00 824.00 1,040,485
Jan 22 2024 833.00 3.00 0.36% 834.00 834.00 827.00 2,125,678
Jan 19 2024 830.00 -3.00 -0.36% 829.00 836.00 829.00 635,943
Jan 18 2024 833.00 0.00 0.00% 827.00 834.00 827.00 670,258
Jan 17 2024 833.00 -7.00 -0.83% 828.00 833.00 827.00 383,926
Jan 16 2024 840.00 3.00 0.36% 835.00 842.00 835.00 354,524
Jan 15 2024 837.00 -1.00 -0.12% 833.00 840.00 833.00 507,597
Jan 12 2024 838.00 -1.00 -0.12% 838.00 842.00 835.00 582,317
Jan 11 2024 839.00 1.00 0.12% 845.00 849.00 836.00 856,142
Jan 10 2024 838.00 -1.00 -0.12% 840.00 842.00 837.00 274,097
Jan 09 2024 839.00 0.00 0.00% 841.00 841.00 832.00 393,405
Jan 08 2024 839.00 6.00 0.72% 827.00 839.00 827.00 406,336
Jan 05 2024 833.00 -2.00 -0.24% 835.00 835.00 824.00 499,727
Jan 04 2024 835.00 1.00 0.12% 838.00 841.00 830.00 833,485
Jan 03 2024 834.00 -11.00 -1.30% 847.00 847.00 834.00 386,498
Jan 02 2024 845.00 -12.00 -1.40% 853.00 856.00 844.00 440,601
Dec 29 2023 857.00 -3.00 -0.35% 857.00 858.00 857.00 93,127

Your Recent History

Delayed Upgrade Clock