We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 7.645 | 0.01 | 0.20 | 7.645 | 7.65375 | 7.6075 | 12617 |
| 1713371400 | 7.63 | -0.01 | -0.16 | 7.635 | 7.6725 | 7.625 | 9540 |
| 1713285000 | 7.6425 | -0.13 | -1.64 | 7.6375 | 7.6675 | 7.6175 | 10214 |
| 1713198600 | 7.77 | 0.01 | 0.08 | 7.7725 | 7.825 | 7.76125 | 178045 |
| 1712939400 | 7.76375 | -0.02 | -0.19 | 7.83 | 7.83 | 7.745 | 25793 |
| 1712853000 | 7.77875 | -0.02 | -0.21 | 7.74 | 7.78 | 7.74 | 23988 |
| 1712766600 | 7.795 | -0.05 | -0.59 | 7.9125 | 7.9125 | 7.7675 | 7566 |
| 1712680200 | 7.84125 | -0.03 | -0.35 | 7.795 | 7.8425 | 7.795 | 3598 |
| 1712593800 | 7.86875 | 0.03 | 0.35 | 7.8725 | 7.87875 | 7.845 | 7316 |
| 1712334600 | 7.84125 | -0.09 | -1.09 | 7.795 | 7.84125 | 7.79375 | 14191 |
| 1712248200 | 7.9275 | 0.02 | 0.28 | 7.9275 | 7.9275 | 7.9275 | 16903 |
| 1712161800 | 7.905 | 0.03 | 0.40 | 7.905 | 7.905 | 7.905 | 14870 |
| 1712075400 | 7.87375 | -0.1 | -1.30 | 7.95 | 7.9625 | 7.8625 | 35586 |
| 1711647000 | 7.9775 | 0.06 | 0.74 | 7.99 | 7.99 | 7.94375 | 14514 |
| 1711560600 | 7.91875 | 0 | 0.06 | 7.9425 | 7.9425 | 7.90375 | 12528 |
| 1711474200 | 7.91375 | -0.01 | -0.09 | 7.91375 | 7.91375 | 7.91375 | 12241 |
| 1711387800 | 7.92125 | -0.02 | -0.19 | 7.965 | 7.965 | 7.895 | 3959 |
| 1711128600 | 7.93625 | -0.03 | -0.41 | 7.99 | 7.99 | 7.915 | 16983 |
| 1711042200 | 7.96875 | 0.11 | 1.43 | 7.9625 | 7.97875 | 7.925 | 19901 |
| 1710955800 | 7.85625 | 0.03 | 0.32 | 7.865 | 7.865 | 7.84625 | 14903 |
| 1710869400 | 7.83125 | 0 | 0.02 | 7.7625 | 7.8425 | 7.7625 | 22718 |
| 1710783000 | 7.83 | 0.03 | 0.43 | 7.84 | 7.8575 | 7.80875 | 35403 |
| 1710523800 | 7.79625 | -0.04 | -0.46 | 7.8275 | 7.85 | 7.78875 | 20720 |
| 1710437400 | 7.8325 | -0.04 | -0.52 | 7.85 | 7.85 | 7.80375 | 12560 |
| 1710351000 | 7.87375 | 0.02 | 0.25 | 7.905 | 7.905 | 7.85625 | 27036 |
| 1710264600 | 7.85375 | 0.05 | 0.71 | 7.9625 | 7.9625 | 7.8125 | 13544 |
| 1710178200 | 7.79875 | -0.05 | -0.64 | 7.8 | 7.80375 | 7.7675 | 35535 |
| 1709919000 | 7.84875 | -0 | -0.02 | 7.8425 | 7.885 | 7.84125 | 16064 |
| 1709832600 | 7.85 | 0.03 | 0.40 | 7.79 | 7.86625 | 7.79 | 5334 |
| 1709746200 | 7.81875 | 0.05 | 0.64 | 7.8075 | 7.81875 | 7.7725 | 13363 |
| 1709659800 | 7.76875 | -0.04 | -0.45 | 7.8 | 7.8125 | 7.76125 | 22900 |
| 1709573400 | 7.80375 | 0.02 | 0.31 | 7.8325 | 7.8325 | 7.78625 | 3749 |
| 1709314200 | 7.78 | 0.04 | 0.50 | 7.8075 | 7.8075 | 7.77125 | 18659 |
| 1709227800 | 7.74125 | 0.01 | 0.11 | 7.7025 | 7.7725 | 7.7025 | 5006 |
| 1709141400 | 7.7325 | 0 | 0.06 | 7.7425 | 7.7425 | 7.71875 | 12243 |
| 1709055000 | 7.7275 | -0.01 | -0.13 | 7.7575 | 7.7575 | 7.715 | 18964 |
| 1708968600 | 7.7375 | -0.01 | -0.16 | 7.76 | 7.765 | 7.72375 | 27436 |
| 1708709400 | 7.75 | 0.03 | 0.37 | 7.75 | 7.78125 | 7.735 | 17138 |
| 1708623000 | 7.72125 | 0.11 | 1.38 | 7.7325 | 7.7325 | 7.6975 | 3318 |
| 1708536600 | 7.61625 | -0.01 | -0.15 | 7.6275 | 7.62875 | 7.58875 | 19268 |
| 1708450200 | 7.6275 | -0.03 | -0.41 | 7.635 | 7.635 | 7.6 | 6642 |
| 1708363800 | 7.65875 | -0.01 | -0.18 | 7.6725 | 7.6725 | 7.63625 | 8061 |
| 1708104600 | 7.6725 | 0.02 | 0.26 | 7.6725 | 7.6725 | 7.6725 | 2447 |
| 1708018200 | 7.6525 | 0.06 | 0.74 | 7.645 | 7.68125 | 7.63875 | 2470 |
| 1707931800 | 7.59625 | 0.01 | 0.13 | 7.59625 | 7.59625 | 7.59625 | 6447 |
| 1707845400 | 7.58625 | -0.07 | -0.91 | 7.66 | 7.66 | 7.5525 | 30181 |
| 1707759000 | 7.65625 | 0.05 | 0.69 | 7.6675 | 7.6675 | 7.62625 | 25873 |
| 1707499800 | 7.60375 | 0.02 | 0.33 | 7.625 | 7.63125 | 7.5975 | 41744 |
| 1707413400 | 7.57875 | -0.02 | -0.28 | 7.57875 | 7.57875 | 7.57875 | 27609 |
| 1707327000 | 7.6 | 0.02 | 0.25 | 7.5725 | 7.62125 | 7.5725 | 35761 |
| 1707240600 | 7.58125 | 0.02 | 0.31 | 7.58125 | 7.58125 | 7.58125 | 6632 |
| 1707154200 | 7.5575 | -0.03 | -0.40 | 7.6125 | 7.6125 | 7.525 | 72369 |
| 1706895000 | 7.5875 | 0.06 | 0.80 | 7.6275 | 7.6275 | 7.5475 | 16668 |
| 1706808600 | 7.5275 | -0.07 | -0.87 | 7.575 | 7.5825 | 7.52375 | 29107 |
| 1706722200 | 7.59375 | -0.01 | -0.15 | 7.6225 | 7.6225 | 7.5925 | 8396 |
| 1706635800 | 7.605 | 0.04 | 0.46 | 7.61 | 7.6175 | 7.58875 | 15732 |
| 1706549400 | 7.57 | -0.03 | -0.36 | 7.5975 | 7.5975 | 7.55625 | 21428 |
| 1706290200 | 7.5975 | 0.04 | 0.46 | 7.605 | 7.605 | 7.565 | 11714 |
| 1706203800 | 7.5625 | -0 | -0.03 | 7.595 | 7.595 | 7.545 | 42563 |
| 1706117400 | 7.565 | 0.05 | 0.63 | 7.5425 | 7.58 | 7.5425 | 22233 |
| 1706031000 | 7.5175 | -0 | -0.05 | 7.5025 | 7.545 | 7.50125 | 6921 |
| 1705944600 | 7.52125 | 0.07 | 0.97 | 7.4975 | 7.545 | 7.49625 | 17999 |
| 1705685400 | 7.44875 | 0.05 | 0.66 | 7.465 | 7.465 | 7.41125 | 3244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
