FEUR

Fid Sre Eu Etf Historical Data

FEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 6.315 0.00 -0.06% 6.334 6.347 6.301 1,570
Oct 26 2021 6.3185 0.03 0.49% 6.3185 6.3185 6.3185 0
Oct 25 2021 6.288 -0.01 -0.09% 6.288 6.288 6.288 0
Oct 22 2021 6.2935 0.05 0.87% 6.2935 6.2935 6.2935 2
Oct 21 2021 6.239 0.00 -0.02% 6.239 6.239 6.239 0
Oct 20 2021 6.2405 0.01 0.21% 6.2405 6.2405 6.2405 0
Oct 19 2021 6.2275 0.00 -0.05% 6.2275 6.2275 6.2275 0
Oct 18 2021 6.2305 -0.01 -0.09% 6.242 6.2445 6.2095 77
Oct 15 2021 6.236 0.01 0.18% 6.249 6.251 6.2055 1,596
Oct 14 2021 6.2245 0.07 1.06% 6.171 6.236 6.171 136
Oct 13 2021 6.159 0.05 0.78% 6.159 6.159 6.159 1
Oct 12 2021 6.1115 -0.01 -0.12% 6.1115 6.1115 6.1115 0
Oct 11 2021 6.119 0.00 0.0% 6.119 6.119 6.119 0
Oct 08 2021 6.119 -0.01 -0.2% 6.119 6.119 6.119 0
Oct 07 2021 6.131 0.08 1.34% 6.131 6.131 6.131 161
Oct 06 2021 6.05 -0.07 -1.13% 6.009 6.0795 5.9875 171
Oct 05 2021 6.119 0.05 0.77% 6.119 6.119 6.119 0
Oct 04 2021 6.072 -0.02 -0.33% 6.072 6.072 6.072 6,724
Oct 01 2021 6.092 -0.06 -1.05% 6.092 6.092 6.092 0
Sep 30 2021 6.1565 -0.03 -0.46% 6.1565 6.1565 6.1565 0
Sep 29 2021 6.185 0.05 0.78% 6.185 6.185 6.185 2
Sep 28 2021 6.137 -0.06 -0.98% 6.137 6.137 6.137 0
Sep 27 2021 6.198 -0.03 -0.43% 6.198 6.198 6.198 0
Sep 24 2021 6.225 -0.04 -0.66% 6.242 6.2575 6.206 8,758
Sep 23 2021 6.2665 0.02 0.3% 6.283 6.2935 6.253 414
Sep 22 2021 6.2475 0.07 1.17% 6.2475 6.2475 6.2475 0
Sep 21 2021 6.175 0.07 1.09% 6.175 6.175 6.175 1
Sep 20 2021 6.1085 -0.05 -0.85% 6.1085 6.1085 6.1085 1
Sep 17 2021 6.161 -0.07 -1.13% 6.161 6.161 6.161 0
Sep 16 2021 6.2315 0.02 0.39% 6.2315 6.2315 6.2315 2
Sep 15 2021 6.207 -0.05 -0.78% 6.207 6.207 6.207 20
Sep 14 2021 6.2555 0.00 -0.01% 6.2555 6.2555 6.2555 2
Sep 13 2021 6.256 0.01 0.18% 6.256 6.256 6.256 7
Sep 10 2021 6.245 -0.02 -0.25% 6.245 6.245 6.245 0
Sep 09 2021 6.2605 -0.05 -0.78% 6.2605 6.2605 6.2605 10
Sep 08 2021 6.31 -0.06 -0.93% 6.31 6.31 6.31 0
Sep 07 2021 6.369 -0.03 -0.43% 6.369 6.369 6.369 0
Sep 06 2021 6.3965 0.06 0.95% 6.3965 6.3965 6.3965 0
Sep 03 2021 6.3365 -0.04 -0.7% 6.3365 6.3365 6.3365 0
Sep 02 2021 6.381 0.01 0.21% 6.383 6.4025 6.3565 1,250
Sep 01 2021 6.3675 0.05 0.87% 6.3675 6.3675 6.3675 0
Aug 31 2021 6.3125 -0.03 -0.46% 6.344 6.3545 6.2885 2,518
Aug 30 2021 6.3415 0.00 +0.00% 6.3415 6.3415 6.3415 0
Aug 27 2021 6.3415 0.03 0.4% 6.3415 6.3415 6.3415 0
Aug 26 2021 6.316 -0.01 -0.14% 6.316 6.316 6.316 0
Aug 25 2021 6.325 0.00 -0.02% 6.298 6.35 6.298 651
Aug 24 2021 6.326 0.00 -0.06% 6.32 6.3435 6.2935 5,869
Aug 23 2021 6.33 0.03 0.53% 6.33 6.33 6.33 0
Aug 20 2021 6.2965 0.04 0.62% 6.2965 6.2965 6.2965 0
Aug 19 2021 6.258 -0.07 -1.1% 6.258 6.258 6.258 0
Aug 18 2021 6.3275 -0.01 -0.18% 6.3275 6.3275 6.3275 0
Aug 17 2021 6.339 0.02 0.29% 6.339 6.339 6.339 0
Aug 16 2021 6.3205 -0.05 -0.72% 6.3205 6.3205 6.3205 0
Aug 13 2021 6.3665 0.03 0.51% 6.3665 6.3665 6.3665 0
Aug 12 2021 6.334 0.03 0.54% 6.334 6.334 6.334 8,528
Aug 11 2021 6.30 0.02 0.37% 6.298 6.3715 6.2715 20,093
Aug 10 2021 6.277 0.01 0.13% 6.277 6.277 6.277 1
Aug 09 2021 6.269 0.01 0.21% 6.269 6.269 6.269 237
Aug 06 2021 6.256 -0.01 -0.19% 6.256 6.256 6.256 0
Aug 05 2021 6.268 0.02 0.26% 6.268 6.268 6.268 0
Aug 04 2021 6.2515 0.02 0.27% 6.262 6.2735 6.2365 43
Aug 03 2021 6.2345 0.00 0.03% 6.2345 6.2345 6.2345 1
Aug 02 2021 6.2325 0.05 0.8% 6.248 6.251 6.2145 47
Jul 30 2021 6.183 -0.01 -0.12% 6.183 6.183 6.183 0
Your Recent History
LSE
FEUR
Fid Sre Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 13:27:31