Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
FEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.209 | 0.07 | 1.02% | 7.171 | 7.2185 | 7.168 | 64 |
| Apr 22 2024 | 7.1365 | 0.08 | 1.13% | 7.183 | 7.183 | 7.0845 | 4 |
| Apr 19 2024 | 7.0565 | 0.02 | 0.26% | 7.0565 | 7.0565 | 7.0565 | 0 |
| Apr 18 2024 | 7.038 | 0.03 | 0.45% | 7.038 | 7.038 | 7.038 | 0 |
| Apr 17 2024 | 7.0065 | 0.01 | 0.21% | 7.0065 | 7.0065 | 7.0065 | 111,971 |
| Apr 16 2024 | 6.9915 | -0.09 | -1.31% | 7.015 | 7.031 | 6.972 | 65 |
| Apr 15 2024 | 7.084 | -0.01 | -0.11% | 7.139 | 7.149 | 7.072 | 1,212 |
| Apr 12 2024 | 7.092 | 0.01 | 0.16% | 7.152 | 7.166 | 7.077 | 2,683 |
| Apr 11 2024 | 7.0805 | -0.03 | -0.44% | 7.087 | 7.167 | 6.994 | 56,526 |
| Apr 10 2024 | 7.112 | 0.00 | -0.05% | 7.112 | 7.112 | 7.112 | 0 |
| Apr 09 2024 | 7.1155 | -0.05 | -0.74% | 7.157 | 7.157 | 7.1005 | 645 |
| Apr 08 2024 | 7.1685 | 0.05 | 0.64% | 7.137 | 7.1815 | 7.1165 | 601 |
| Apr 05 2024 | 7.123 | -0.06 | -0.90% | 7.123 | 7.123 | 7.123 | 0 |
| Apr 04 2024 | 7.1875 | 0.02 | 0.29% | 7.195 | 7.201 | 7.161 | 577 |
| Apr 03 2024 | 7.167 | 0.03 | 0.41% | 7.157 | 7.171 | 7.1295 | 28 |
| Apr 02 2024 | 7.1375 | -0.06 | -0.81% | 7.182 | 7.207 | 7.1295 | 55 |
| Mar 28 2024 | 7.196 | 0.03 | 0.40% | 7.196 | 7.196 | 7.196 | 18 |
| Mar 27 2024 | 7.1675 | 0.00 | 0.05% | 7.1675 | 7.1675 | 7.1675 | 0 |
| Mar 26 2024 | 7.164 | 0.01 | 0.18% | 7.164 | 7.164 | 7.164 | 0 |
| Mar 25 2024 | 7.151 | 0.01 | 0.16% | 7.105 | 7.162 | 7.101 | 110 |
| Mar 22 2024 | 7.1395 | 0.01 | 0.18% | 7.1395 | 7.1395 | 7.1395 | 798 |
| Mar 21 2024 | 7.127 | 0.07 | 1.02% | 7.145 | 7.159 | 7.0055 | 74 |
| Mar 20 2024 | 7.055 | 0.00 | -0.03% | 7.055 | 7.055 | 7.055 | 0 |
| Mar 19 2024 | 7.057 | 0.01 | 0.10% | 7.057 | 7.057 | 7.057 | 22 |
| Mar 18 2024 | 7.05 | -0.02 | -0.25% | 7.05 | 7.05 | 7.05 | 0 |
| Mar 15 2024 | 7.0675 | 0.00 | -0.02% | 7.0675 | 7.0675 | 7.0675 | 0 |
| Mar 14 2024 | 7.069 | 0.00 | 0.03% | 7.069 | 7.069 | 7.069 | 119,784 |
| Mar 13 2024 | 7.067 | 0.02 | 0.21% | 7.065 | 7.099 | 7.0595 | 74 |
| Mar 12 2024 | 7.052 | 0.06 | 0.93% | 7.054 | 7.0765 | 6.989 | 135 |
| Mar 11 2024 | 6.987 | -0.02 | -0.22% | 6.987 | 6.987 | 6.987 | 0 |
| Mar 08 2024 | 7.0025 | -0.04 | -0.61% | 7.011 | 7.07 | 6.9905 | 2,955 |
| Mar 07 2024 | 7.0455 | 0.07 | 1.01% | 7.051 | 7.051 | 7.0265 | 7 |
| Mar 06 2024 | 6.975 | 0.05 | 0.67% | 6.975 | 6.975 | 6.975 | 43 |
| Mar 05 2024 | 6.9285 | -0.02 | -0.24% | 6.947 | 6.9645 | 6.9135 | 8,880 |
| Mar 04 2024 | 6.945 | -0.01 | -0.20% | 6.945 | 6.945 | 6.945 | 0 |
| Mar 01 2024 | 6.959 | 0.04 | 0.61% | 6.947 | 6.9665 | 6.9175 | 19 |
| Feb 29 2024 | 6.917 | 0.01 | 0.08% | 6.917 | 6.917 | 6.917 | 0 |
| Feb 28 2024 | 6.9115 | -0.03 | -0.37% | 6.944 | 6.988 | 6.896 | 1 |
| Feb 27 2024 | 6.937 | 0.03 | 0.43% | 6.937 | 6.937 | 6.937 | 0 |
| Feb 26 2024 | 6.907 | -0.02 | -0.28% | 6.898 | 6.9375 | 6.8965 | 448 |
| Feb 23 2024 | 6.9265 | 0.00 | -0.02% | 6.9265 | 6.9265 | 6.9265 | 0 |
| Feb 22 2024 | 6.928 | 0.05 | 0.80% | 6.946 | 6.9515 | 6.8445 | 19 |
| Feb 21 2024 | 6.873 | 0.00 | -0.02% | 6.895 | 6.895 | 6.853 | 4 |
| Feb 20 2024 | 6.8745 | -0.02 | -0.25% | 6.8745 | 6.8745 | 6.8745 | 0 |
| Feb 19 2024 | 6.892 | 0.01 | 0.17% | 6.85 | 6.9005 | 6.85 | 12 |
| Feb 16 2024 | 6.88 | 0.04 | 0.56% | 6.869 | 6.8965 | 6.8595 | 3,100 |
| Feb 15 2024 | 6.8415 | 0.05 | 0.71% | 6.8415 | 6.8415 | 6.8415 | 0 |
| Feb 14 2024 | 6.793 | 0.06 | 0.85% | 6.79 | 6.8025 | 6.756 | 67,816 |
| Feb 13 2024 | 6.7355 | -0.08 | -1.21% | 6.717 | 6.7435 | 6.717 | 726 |
| Feb 12 2024 | 6.818 | 0.04 | 0.58% | 6.821 | 6.83 | 6.7915 | 840 |
| Feb 09 2024 | 6.7785 | -0.01 | -0.18% | 6.7785 | 6.7785 | 6.7785 | 523 |
| Feb 08 2024 | 6.791 | -0.01 | -0.10% | 6.806 | 6.806 | 6.783 | 657 |
| Feb 07 2024 | 6.798 | -0.03 | -0.44% | 6.814 | 6.834 | 6.7835 | 40 |
| Feb 06 2024 | 6.828 | 0.04 | 0.54% | 6.81 | 6.8415 | 6.8095 | 365 |
| Feb 05 2024 | 6.7915 | 0.01 | 0.17% | 6.824 | 6.827 | 6.7715 | 143 |
| Feb 02 2024 | 6.78 | -0.03 | -0.46% | 6.806 | 6.8325 | 6.7765 | 3 |
| Feb 01 2024 | 6.811 | -0.01 | -0.12% | 6.767 | 6.876 | 6.767 | 4,321 |
| Jan 31 2024 | 6.819 | 0.01 | 0.13% | 6.85 | 6.8615 | 6.7985 | 1,844 |
| Jan 30 2024 | 6.81 | 0.02 | 0.32% | 6.795 | 6.86 | 6.7725 | 58 |
| Jan 29 2024 | 6.788 | 0.00 | -0.02% | 6.788 | 6.788 | 6.788 | 0 |
| Jan 26 2024 | 6.7895 | 0.10 | 1.50% | 6.747 | 6.793 | 6.721 | 55 |
| Jan 25 2024 | 6.689 | -0.01 | -0.12% | 6.686 | 6.714 | 6.686 | 458 |
