FEUR

Fid Sre Eu Etf Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Fid Sre Eu Etf FEUR London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.194 -3.08% 6.107 11:35:11
Open Price Low Price High Price Close Price Prev Close
6.107 6.301
more quote information »

FEUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 6.301 -0.06 -0.95% 6.301 6.301 6.301 0
Jan 20 2022 6.3615 0.03 0.39% 6.3615 6.3615 6.3615 0
Jan 19 2022 6.3365 0.00 -0.07% 6.364 6.374 6.3195 185,635
Jan 18 2022 6.341 -0.06 -0.96% 6.341 6.341 6.341 0
Jan 17 2022 6.4025 0.05 0.76% 6.4025 6.4025 6.4025 5
Jan 14 2022 6.354 -0.05 -0.82% 6.354 6.354 6.354 1
Jan 13 2022 6.4065 0.00 0.05% 6.4065 6.4065 6.4065 0
Jan 12 2022 6.4035 0.04 0.57% 6.4035 6.4035 6.4035 1
Jan 11 2022 6.367 0.03 0.44% 6.367 6.367 6.367 2
Jan 10 2022 6.339 -0.08 -1.27% 6.339 6.339 6.339 247
Jan 07 2022 6.4205 0.00 -0.05% 6.4205 6.4205 6.4205 0
Jan 06 2022 6.424 -0.10 -1.46% 6.424 6.424 6.424 1
Jan 05 2022 6.519 0.01 0.2% 6.519 6.519 6.519 1
Jan 04 2022 6.506 0.04 0.7% 6.506 6.506 6.506 19
Dec 31 2021 6.461 0.00 0.0% 6.461 6.461 6.461 0
Dec 30 2021 6.461 -0.02 -0.24% 6.468 6.4955 6.4515 2,009
Dec 29 2021 6.4765 0.04 0.65% 6.4765 6.4765 6.4765 1
Dec 24 2021 6.4345 0.00 0.0% 6.4345 6.4345 6.4345 0
See More Historical Prices ยป
Your Recent History
LSE
FEUR
Fid Sre Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 23:35:43