FEUI

Eu Qi Etf Historical Data

FEUI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 4.5163 0.03 0.56% 4.5163 4.5163 4.5163 0
Nov 29 2022 4.4913 -0.01 -0.26% 4.4913 4.4913 4.4913 0
Nov 28 2022 4.5028 -0.01 -0.31% 4.5028 4.5028 4.5028 6,227
Nov 25 2022 4.5168 0.01 0.33% 4.5168 4.5168 4.5168 0
Nov 24 2022 4.5018 0.02 0.36% 4.5018 4.5018 4.5018 0
Nov 23 2022 4.4858 0.00 -0.07% 4.4858 4.4858 4.4858 0
Nov 22 2022 4.4887 0.01 0.31% 4.4887 4.4887 4.4887 0
Nov 21 2022 4.475 -0.01 -0.17% 4.475 4.475 4.475 7
Nov 18 2022 4.4825 0.02 0.4% 4.488 4.492 4.4685 3,356
Nov 17 2022 4.4648 -0.04 -0.83% 4.4648 4.4648 4.4648 0
Nov 16 2022 4.5023 -0.03 -0.67% 4.5023 4.5023 4.5023 0
Nov 15 2022 4.5328 -0.05 -1.12% 4.554 4.5735 4.52 1,800
Nov 14 2022 4.584 0.03 0.6% 4.584 4.584 4.584 43
Nov 11 2022 4.5565 0.04 0.92% 4.5565 4.5565 4.5565 90
Nov 10 2022 4.515 0.10 2.38% 4.515 4.515 4.515 0
Nov 09 2022 4.4102 0.04 0.97% 4.4102 4.4102 4.4102 64
Nov 08 2022 4.368 0.05 1.05% 4.368 4.368 4.368 0
Nov 07 2022 4.3228 -0.02 -0.43% 4.3228 4.3228 4.3228 11
Nov 04 2022 4.3415 0.11 2.64% 4.3415 4.3415 4.3415 0
Nov 03 2022 4.2298 0.01 0.23% 4.2298 4.2298 4.2298 27
Nov 02 2022 4.22 0.00 -0.03% 4.22 4.22 4.22 91
Nov 01 2022 4.2213 0.03 0.61% 4.2545 4.2678 4.2065 2,387
Oct 31 2022 4.1958 0.02 0.5% 4.1958 4.1958 4.1958 0
Oct 28 2022 4.175 0.00 +0.00% 4.175 4.175 4.175 0
Oct 28 2022 4.175 -0.01 -0.18% 4.175 4.175 4.175 0
Oct 27 2022 4.1825 -0.02 -0.51% 4.1825 4.1825 4.1825 0
Oct 26 2022 4.204 0.01 0.29% 4.204 4.204 4.204 0
Oct 25 2022 4.1918 0.06 1.5% 4.1918 4.1918 4.1918 0
Oct 24 2022 4.1297 0.06 1.43% 4.0595 4.146 4.0415 1
Oct 21 2022 4.0715 0.00 -0.05% 4.0715 4.0715 4.0715 0
Oct 20 2022 4.0735 0.00 -0.04% 4.0735 4.0735 4.0735 0
Oct 19 2022 4.075 -0.02 -0.6% 4.075 4.075 4.075 984
Oct 18 2022 4.0998 0.07 1.82% 4.0998 4.0998 4.0998 167
Oct 17 2022 4.0265 -0.02 -0.57% 4.0265 4.0265 4.0265 0
Oct 14 2022 4.0495 0.10 2.51% 4.0495 4.0588 4.0423 2,991
Oct 13 2022 3.9505 -0.04 -1.12% 3.9505 3.9505 3.9505 63
Oct 12 2022 3.9953 -0.02 -0.42% 3.9953 3.9953 3.9953 0
Oct 11 2022 4.0123 -0.04 -1.06% 4.0123 4.0123 4.0123 0
Oct 10 2022 4.0553 -0.02 -0.39% 4.0553 4.0553 4.0553 0
Oct 07 2022 4.071 -0.06 -1.48% 4.071 4.071 4.071 0
Oct 06 2022 4.132 -0.01 -0.2% 4.132 4.132 4.132 0
Oct 05 2022 4.1403 -0.03 -0.64% 4.137 4.1758 4.1283 44,001
Oct 04 2022 4.1668 0.14 3.47% 4.1668 4.1668 4.1668 4
Oct 03 2022 4.027 -0.02 -0.41% 4.027 4.027 4.027 0
Sep 30 2022 4.0435 0.02 0.6% 4.0185 4.0523 4.005 1,000
Sep 29 2022 4.0193 -0.12 -2.9% 4.0193 4.0193 4.0193 244
Sep 28 2022 4.1393 0.04 0.88% 4.1393 4.1393 4.1393 0
Sep 27 2022 4.103 0.01 0.2% 4.1495 4.1615 4.0925 2,760
Sep 26 2022 4.0948 0.00 -0.11% 4.1535 4.1545 4.0735 2,968
Sep 23 2022 4.0992 0.00 -0.05% 4.105 4.119 4.0388 3,923
Sep 22 2022 4.1013 -0.08 -1.9% 4.142 4.171 4.0933 4,032
Sep 21 2022 4.1808 0.03 0.65% 4.1735 4.19 4.1675 6,723
Sep 20 2022 4.1537 -0.07 -1.77% 4.1537 4.1537 4.1537 771
Sep 19 2022 4.2285 0.00 +0.00% 4.232 4.256 4.2178 0
Sep 16 2022 4.2285 -0.03 -0.61% 4.232 4.256 4.2178 4,537
Sep 15 2022 4.2543 0.00 -0.11% 4.2543 4.2543 4.2543 223
Sep 14 2022 4.259 -0.07 -1.51% 4.285 4.3012 4.2443 15,102
Sep 13 2022 4.3245 -0.06 -1.42% 4.4075 4.4262 4.3163 6,485
Sep 12 2022 4.387 0.06 1.5% 4.387 4.387 4.387 0
Sep 09 2022 4.3223 0.07 1.65% 4.3223 4.3223 4.3223 0
Sep 08 2022 4.252 0.01 0.14% 4.252 4.252 4.252 0
Sep 07 2022 4.246 0.03 0.62% 4.213 4.261 4.1975 1,721
Sep 06 2022 4.2198 0.00 -0.08% 4.2198 4.2198 4.2198 1,167
Sep 05 2022 4.223 -0.06 -1.29% 4.219 4.2315 4.219 2,492
Sep 02 2022 4.278 0.11 2.72% 4.278 4.278 4.278 0
Your Recent History
LSE
FEUI
Eu Qi Etf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:56:57