We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 7.7425 | -0.05 | -0.65 | 7.7425 | 7.7425 | 7.7425 | 0 |
| 1713889800 | 7.7935 | 0.08 | 0.98 | 7.7935 | 7.7935 | 7.7935 | 0 |
| 1713803400 | 7.718 | 0.06 | 0.81 | 7.718 | 7.718 | 7.718 | 0 |
| 1713544200 | 7.656 | -0.01 | -0.18 | 7.631 | 7.671 | 7.625 | 760 |
| 1713457800 | 7.67 | 0.01 | 0.20 | 7.67 | 7.67 | 7.67 | 0 |
| 1713371400 | 7.655 | 0.02 | 0.31 | 7.655 | 7.655 | 7.655 | 6492 |
| 1713285000 | 7.631 | -0.11 | -1.47 | 7.631 | 7.631 | 7.631 | 0 |
| 1713198600 | 7.7445 | 0.03 | 0.45 | 7.7445 | 7.7445 | 7.7445 | 0 |
| 1712939400 | 7.71 | -0 | -0.05 | 7.71 | 7.71 | 7.71 | 0 |
| 1712853000 | 7.714 | -0.01 | -0.08 | 7.714 | 7.714 | 7.714 | 0 |
| 1712766600 | 7.7205 | -0 | -0.01 | 7.7205 | 7.7205 | 7.7205 | 0 |
| 1712680200 | 7.7215 | -0.06 | -0.72 | 7.749 | 7.7725 | 7.698 | 11098 |
| 1712593800 | 7.7775 | 0.06 | 0.82 | 7.7775 | 7.7775 | 7.7775 | 6885 |
| 1712334600 | 7.714 | -0.09 | -1.18 | 7.714 | 7.714 | 7.714 | 0 |
| 1712248200 | 7.806 | 0.01 | 0.19 | 7.806 | 7.806 | 7.806 | 0 |
| 1712161800 | 7.7915 | 0.03 | 0.37 | 7.8 | 7.8065 | 7.778 | 4165 |
| 1712075400 | 7.7625 | -0.08 | -1.05 | 7.7625 | 7.7625 | 7.7625 | 0 |
| 1711647000 | 7.845 | 0.01 | 0.15 | 7.837 | 7.8505 | 7.808 | 14 |
| 1711560600 | 7.833 | 0.02 | 0.27 | 7.833 | 7.833 | 7.833 | 0 |
| 1711474200 | 7.812 | 0.02 | 0.21 | 7.812 | 7.812 | 7.812 | 11676 |
| 1711387800 | 7.796 | 0 | 0.06 | 7.757 | 7.815 | 7.749 | 1433 |
| 1711128600 | 7.791 | -0.03 | -0.36 | 7.791 | 7.791 | 7.791 | 0 |
| 1711042200 | 7.8195 | 0.09 | 1.17 | 7.804 | 7.832 | 7.7775 | 1820 |
| 1710955800 | 7.729 | 0.01 | 0.14 | 7.734 | 7.741 | 7.7075 | 500 |
| 1710869400 | 7.7185 | -0 | -0.02 | 7.7185 | 7.7185 | 7.7185 | 0 |
| 1710783000 | 7.72 | -0 | -0.04 | 7.72 | 7.72 | 7.72 | 140 |
| 1710523800 | 7.723 | -0.03 | -0.44 | 7.723 | 7.723 | 7.723 | 0 |
| 1710437400 | 7.757 | -0.01 | -0.09 | 7.757 | 7.757 | 7.757 | 0 |
| 1710351000 | 7.764 | 0.01 | 0.17 | 7.764 | 7.764 | 7.764 | 0 |
| 1710264600 | 7.7505 | 0.07 | 0.90 | 7.7505 | 7.7505 | 7.7505 | 0 |
| 1710178200 | 7.681 | -0.03 | -0.39 | 7.681 | 7.681 | 7.681 | 240 |
| 1709919000 | 7.711 | 0.01 | 0.10 | 7.711 | 7.711 | 7.711 | 0 |
| 1709832600 | 7.703 | 0.05 | 0.70 | 7.703 | 7.703 | 7.703 | 1612 |
| 1709746200 | 7.6495 | 0.05 | 0.72 | 7.6495 | 7.6495 | 7.6495 | 0 |
| 1709659800 | 7.5945 | -0.03 | -0.45 | 7.5945 | 7.5945 | 7.5945 | 0 |
| 1709573400 | 7.629 | 0 | 0.01 | 7.629 | 7.629 | 7.629 | 0 |
| 1709314200 | 7.6285 | 0.02 | 0.20 | 7.6285 | 7.6285 | 7.6285 | 0 |
| 1709227800 | 7.613 | 0.03 | 0.43 | 7.613 | 7.613 | 7.613 | 0 |
| 1709141400 | 7.5805 | -0.04 | -0.56 | 7.5805 | 7.5805 | 7.5805 | 31 |
| 1709055000 | 7.623 | 0.01 | 0.16 | 7.623 | 7.623 | 7.623 | 0 |
| 1708968600 | 7.6105 | -0.02 | -0.30 | 7.6105 | 7.6105 | 7.6105 | 0 |
| 1708709400 | 7.6335 | 0.01 | 0.12 | 7.6335 | 7.6335 | 7.6335 | 0 |
| 1708623000 | 7.624 | 0.06 | 0.80 | 7.633 | 7.64 | 7.602 | 71 |
| 1708536600 | 7.5635 | -0.01 | -0.08 | 7.578 | 7.5875 | 7.534 | 864 |
| 1708450200 | 7.5695 | 0 | 0.04 | 7.582 | 7.5855 | 7.5395 | 14 |
| 1708363800 | 7.5665 | 0.01 | 0.13 | 7.552 | 7.582 | 7.52 | 31 |
| 1708104600 | 7.557 | 0.08 | 1.08 | 7.557 | 7.557 | 7.557 | 0 |
| 1708018200 | 7.476 | -0 | -0.05 | 7.509 | 7.531 | 7.476 | 400 |
| 1707931800 | 7.4795 | 0.05 | 0.71 | 7.465 | 7.4955 | 7.4585 | 1394 |
| 1707845400 | 7.4265 | -0.07 | -0.91 | 7.4265 | 7.4265 | 7.4265 | 0 |
| 1707759000 | 7.495 | 0.04 | 0.60 | 7.495 | 7.495 | 7.495 | 399 |
| 1707499800 | 7.4505 | 0.01 | 0.17 | 7.4505 | 7.4505 | 7.4505 | 0 |
| 1707413400 | 7.4375 | -0 | -0.03 | 7.4375 | 7.4375 | 7.4375 | 0 |
| 1707327000 | 7.4395 | -0.04 | -0.54 | 7.4395 | 7.4395 | 7.4395 | 0 |
| 1707240600 | 7.48 | 0.03 | 0.34 | 7.491 | 7.4935 | 7.416 | 3 |
| 1707154200 | 7.455 | 0.01 | 0.10 | 7.486 | 7.486 | 7.416 | 194 |
| 1706895000 | 7.4475 | 0.01 | 0.20 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1706808600 | 7.433 | -0.03 | -0.34 | 7.433 | 7.433 | 7.433 | 133 |
| 1706722200 | 7.4585 | 0 | 0.02 | 7.4585 | 7.4585 | 7.4585 | 0 |
| 1706635800 | 7.457 | 0.04 | 0.59 | 7.457 | 7.457 | 7.457 | 0 |
| 1706549400 | 7.413 | -0.02 | -0.26 | 7.426 | 7.437 | 7.3925 | 5177 |
| 1706290200 | 7.4325 | 0.09 | 1.23 | 7.4325 | 7.4325 | 7.4325 | 0 |
| 1706203800 | 7.3425 | 0.02 | 0.26 | 7.3425 | 7.3425 | 7.3425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
