We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 4.359 | 0.01 | 0.16 | 4.338 | 4.36525 | 4.338 | 519 |
| 1713803400 | 4.352 | 0 | 0.02 | 4.367 | 4.367 | 4.3484999 | 85 |
| 1713544200 | 4.351 | -0 | -0.05 | 4.351 | 4.351 | 4.351 | 13 |
| 1713457800 | 4.353 | 0.01 | 0.33 | 4.3745 | 4.3745 | 4.353 | 1 |
| 1713371400 | 4.33875 | 0.02 | 0.50 | 4.342 | 4.34325 | 4.323 | 123980 |
| 1713285000 | 4.3172499 | -0 | -0.11 | 4.3535 | 4.3535 | 4.29025 | 146 |
| 1713198600 | 4.322 | -0.06 | -1.46 | 4.362 | 4.377 | 4.31675 | 134 |
| 1712939400 | 4.386 | 0 | 0.02 | 4.4029999 | 4.4029999 | 4.385 | 515 |
| 1712853000 | 4.385 | -0.04 | -0.80 | 4.3775 | 4.3949999 | 4.37625 | 104 |
| 1712766600 | 4.42025 | -0.01 | -0.31 | 4.42025 | 4.42025 | 4.42025 | 0 |
| 1712680200 | 4.434 | 0.02 | 0.40 | 4.4435 | 4.4435 | 4.42 | 4 |
| 1712593800 | 4.4165 | -0.01 | -0.13 | 4.432 | 4.432 | 4.40925 | 82 |
| 1712334600 | 4.42225 | -0 | -0.06 | 4.42225 | 4.42225 | 4.42225 | 14 |
| 1712248200 | 4.42475 | 0.02 | 0.52 | 4.3905 | 4.4285 | 4.3905 | 73 |
| 1712161800 | 4.402 | -0 | -0.01 | 4.4195 | 4.4195 | 4.39525 | 740 |
| 1712075400 | 4.40225 | -0.05 | -1.13 | 4.448 | 4.448 | 4.39925 | 93 |
| 1711647000 | 4.4525 | 0.02 | 0.45 | 4.4525 | 4.4525 | 4.4525 | 42 |
| 1711560600 | 4.4325 | -0.01 | -0.21 | 4.4075 | 4.44075 | 4.4075 | 71 |
| 1711474200 | 4.442 | 0.01 | 0.20 | 4.442 | 4.442 | 4.442 | 126 |
| 1711387800 | 4.43325 | 0.01 | 0.15 | 4.418 | 4.43925 | 4.41475 | 622 |
| 1711128600 | 4.4265 | -0.01 | -0.25 | 4.4265 | 4.4265 | 4.4265 | 0 |
| 1711042200 | 4.4375 | 0.04 | 0.96 | 4.409 | 4.445 | 4.409 | 84 |
| 1710955800 | 4.39525 | 0 | 0.11 | 4.39525 | 4.39525 | 4.39525 | 0 |
| 1710869400 | 4.3905 | 0 | 0.03 | 4.3905 | 4.3905 | 4.3905 | 2 |
| 1710783000 | 4.38925 | -0.01 | -0.20 | 4.38925 | 4.38925 | 4.38925 | 1 |
| 1710523800 | 4.39825 | -0.01 | -0.23 | 4.39825 | 4.39825 | 4.39825 | 8 |
| 1710437400 | 4.40825 | -0.01 | -0.27 | 4.40825 | 4.40825 | 4.40825 | 2 |
| 1710351000 | 4.42025 | 0.01 | 0.28 | 4.4095 | 4.42475 | 4.4095 | 94 |
| 1710264600 | 4.408 | -0.02 | -0.35 | 4.4414999 | 4.4414999 | 4.408 | 1160 |
| 1710178200 | 4.4235 | -0 | -0.08 | 4.3164999 | 4.431 | 4.3164999 | 3 |
| 1709919000 | 4.4269999 | 0.01 | 0.23 | 4.407 | 4.43075 | 4.407 | 102 |
| 1709832600 | 4.417 | 0.01 | 0.30 | 4.3895 | 4.423 | 4.3895 | 7 |
| 1709746200 | 4.4037499 | 0.01 | 0.31 | 4.4037499 | 4.4037499 | 4.4037499 | 0 |
| 1709659800 | 4.39025 | 0.01 | 0.20 | 4.4095 | 4.4095 | 4.39025 | 1 |
| 1709573400 | 4.3815 | 0.01 | 0.18 | 4.3705 | 4.38475 | 4.3705 | 127 |
| 1709314200 | 4.37375 | 0.01 | 0.15 | 4.3825 | 4.3825 | 4.3655 | 50 |
| 1709227800 | 4.36725 | 0.01 | 0.22 | 4.377 | 4.377 | 4.365 | 4 |
| 1709141400 | 4.35775 | -0 | -0.03 | 4.35775 | 4.35775 | 4.35775 | 0 |
| 1709055000 | 4.35925 | -0.01 | -0.13 | 4.35925 | 4.35925 | 4.35925 | 3 |
| 1708968600 | 4.36475 | 0.01 | 0.17 | 4.3545 | 4.37475 | 4.3545 | 107 |
| 1708709400 | 4.3572499 | 0.01 | 0.26 | 4.3572499 | 4.3572499 | 4.3572499 | 4 |
| 1708623000 | 4.346 | 0 | 0.06 | 4.3555 | 4.3555 | 4.33775 | 42 |
| 1708536600 | 4.3435 | 0 | 0.03 | 4.3695 | 4.3695 | 4.32975 | 24 |
| 1708450200 | 4.34225 | -0 | -0.06 | 4.34225 | 4.34225 | 4.34225 | 2 |
| 1708363800 | 4.345 | 0 | 0.03 | 4.345 | 4.345 | 4.345 | 10 |
| 1708104600 | 4.3435 | -0.01 | -0.21 | 4.335 | 4.35275 | 4.335 | 125 |
| 1708018200 | 4.35275 | 0.02 | 0.56 | 4.35275 | 4.35275 | 4.35275 | 7 |
| 1707931800 | 4.3285 | 0 | 0.01 | 4.3135 | 4.33025 | 4.3135 | 3 |
| 1707845400 | 4.328 | -0.03 | -0.65 | 4.328 | 4.328 | 4.328 | 0 |
| 1707759000 | 4.35625 | 0.01 | 0.31 | 4.365 | 4.3717499 | 4.353 | 208 |
| 1707499800 | 4.343 | -0.01 | -0.29 | 4.343 | 4.343 | 4.343 | 1 |
| 1707413400 | 4.3557499 | -0.01 | -0.25 | 4.3557499 | 4.3557499 | 4.3557499 | 90 |
| 1707327000 | 4.3665 | 0.01 | 0.17 | 4.3665 | 4.3665 | 4.3665 | 9 |
| 1707240600 | 4.35925 | 0.02 | 0.55 | 4.3375 | 4.35925 | 4.3375 | 16 |
| 1707154200 | 4.3355 | -0.03 | -0.77 | 4.363 | 4.363 | 4.3355 | 20662 |
| 1706895000 | 4.36925 | -0.04 | -1.00 | 4.36925 | 4.36925 | 4.36925 | 3 |
| 1706808600 | 4.4135 | 0.03 | 0.59 | 4.4 | 4.4135 | 4.36575 | 20754 |
| 1706722200 | 4.3877499 | 0.02 | 0.53 | 4.3877499 | 4.3877499 | 4.3877499 | 1 |
| 1706635800 | 4.3644999 | 0.01 | 0.20 | 4.3644999 | 4.3644999 | 4.3644999 | 4 |
| 1706549400 | 4.356 | 0.01 | 0.21 | 4.356 | 4.356 | 4.356 | 1 |
| 1706290200 | 4.34675 | 0.01 | 0.17 | 4.34675 | 4.34675 | 4.34675 | 1 |
| 1706203800 | 4.3395 | 0 | 0.02 | 4.3395 | 4.3395 | 4.3395 | 2 |
| 1706117400 | 4.33875 | 0 | 0.01 | 4.33875 | 4.33875 | 4.33875 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
