FEMP

Fid Usd Embd Gh Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Fid Usd Embd Gh FEMP London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.6% 5.055 11:35:21
Open Price Low Price High Price Close Price Prev Close
5.039 5.037 5.099 5.055 5.025
more quote information »

FEMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 5.025 0.01 0.2% 5.025 5.025 5.025 1
Nov 26 2021 5.0148 -0.04 -0.72% 5.056 5.056 5.0148 2
Nov 25 2021 5.051 0.01 0.17% 5.073 5.073 5.051 10
Nov 24 2021 5.0425 0.00 -0.08% 5.0425 5.0425 5.0425 0
Nov 23 2021 5.0465 -0.04 -0.85% 5.07 5.0855 5.0415 35,136
Nov 22 2021 5.09 0.00 -0.07% 5.09 5.107 5.07 17,594
Nov 19 2021 5.0935 -0.02 -0.46% 5.117 5.1485 5.0905 159,489
Nov 18 2021 5.117 0.02 0.35% 5.117 5.117 5.117 1
Nov 17 2021 5.099 0.00 -0.09% 5.107 5.1185 5.093 17,761
Nov 16 2021 5.1035 -0.01 -0.2% 5.1035 5.1035 5.1035 0
Nov 15 2021 5.1135 -0.02 -0.33% 5.1135 5.1135 5.1135 0
Nov 12 2021 5.1305 0.01 0.15% 5.1305 5.1305 5.1305 0
Nov 11 2021 5.123 -0.04 -0.77% 5.137 5.137 5.1045 52,876
Nov 10 2021 5.1625 -0.02 -0.32% 5.159 5.1975 5.137 35,710
Nov 09 2021 5.179 0.02 0.47% 5.142 5.179 5.142 17,795
Nov 08 2021 5.155 0.00 0.01% 5.154 5.164 5.133 54,324
Nov 05 2021 5.1545 0.03 0.57% 5.153 5.186 5.153 17,670
Nov 04 2021 5.1255 0.03 0.68% 5.1255 5.1255 5.1255 0
Nov 03 2021 5.091 -0.01 -0.21% 5.102 5.1055 5.0725 35,454
Nov 02 2021 5.1015 0.02 0.43% 5.1015 5.1015 5.1015 0
Nov 01 2021 5.0795 -0.07 -1.31% 5.0795 5.0795 5.0795 12
See More Historical Prices ยป
Your Recent History
LSE
FEMP
Fid Usd Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 18:53:14