PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Usd Embd Gh | FEMP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -0.03% | 4.157 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.157 | 4.1583 |
FEMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 4.1583 | -0.02 | -0.48% | 4.1583 | 4.1583 | 4.1583 | 4 |
| Mar 27 2023 | 4.1785 | 0.00 | -0.01% | 4.1785 | 4.1785 | 4.1785 | 6 |
| Mar 24 2023 | 4.1788 | 0.00 | -0.01% | 4.1788 | 4.1788 | 4.1788 | 18 |
| Mar 23 2023 | 4.179 | 0.04 | 0.87% | 4.179 | 4.179 | 4.179 | 4 |
| Mar 22 2023 | 4.143 | 0.00 | 0.08% | 4.143 | 4.143 | 4.143 | 29 |
| Mar 21 2023 | 4.1395 | 0.02 | 0.37% | 4.1395 | 4.1395 | 4.1395 | 524,445 |
| Mar 20 2023 | 4.1243 | -0.02 | -0.39% | 4.1243 | 4.1243 | 4.1243 | 52 |
| Mar 17 2023 | 4.1403 | 0.00 | 0.07% | 4.1495 | 4.1495 | 4.1403 | 20,786 |
| Mar 16 2023 | 4.1373 | 0.00 | 0.08% | 4.1255 | 4.1373 | 4.1255 | 752 |
| Mar 15 2023 | 4.1338 | -0.01 | -0.14% | 4.1338 | 4.1338 | 4.1338 | 1,851,333 |
| Mar 14 2023 | 4.1398 | -0.01 | -0.34% | 4.1398 | 4.1398 | 4.1398 | 473,019 |
| Mar 13 2023 | 4.154 | 0.02 | 0.6% | 4.154 | 4.154 | 4.154 | 4 |
| Mar 10 2023 | 4.1293 | 0.02 | 0.58% | 4.1293 | 4.1293 | 4.1293 | 4 |
| Mar 09 2023 | 4.1055 | -0.01 | -0.18% | 4.1055 | 4.1055 | 4.1055 | 8 |
| Mar 08 2023 | 4.1128 | 0.00 | -0.04% | 4.1128 | 4.1128 | 4.1128 | 3 |
| Mar 07 2023 | 4.1143 | -0.02 | -0.45% | 4.1143 | 4.1143 | 4.1143 | 795,990 |
| Mar 06 2023 | 4.133 | 0.03 | 0.7% | 4.133 | 4.133 | 4.133 | 6 |
| Mar 03 2023 | 4.1043 | 0.03 | 0.64% | 4.1145 | 4.1145 | 4.1043 | 21 |
| Mar 02 2023 | 4.0783 | -0.02 | -0.54% | 4.0783 | 4.0783 | 4.0783 | 1 |
| Mar 01 2023 | 4.1005 | 0.00 | -0.08% | 4.1005 | 4.1005 | 4.1005 | 6 |