FEMP

Fid Usd Embd Gh Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Fid Usd Embd Gh FEMP London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0275 -0.67% 4.0685 11:35:13
Open Price Low Price High Price Close Price Prev Close
4.0685 4.096
more quote information »

FEMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 4.0685 -0.03 -0.67% 4.0685 4.0685 4.0685 5
Jun 27 2022 4.096 -0.01 -0.25% 4.096 4.096 4.096 0
Jun 24 2022 4.1063 0.02 0.48% 4.1063 4.1063 4.1063 0
Jun 23 2022 4.0868 0.02 0.59% 4.0868 4.0868 4.0868 2
Jun 22 2022 4.0628 -0.02 -0.42% 4.0628 4.0628 4.0628 0
Jun 21 2022 4.0798 0.01 0.18% 4.1095 4.1095 4.0743 10
Jun 20 2022 4.0723 0.00 -0.01% 4.0723 4.0723 4.0723 0
Jun 17 2022 4.0725 0.01 0.33% 4.0725 4.0725 4.0725 0
Jun 16 2022 4.059 -0.03 -0.83% 4.059 4.059 4.059 0
Jun 15 2022 4.093 0.01 0.34% 4.093 4.093 4.093 0
Jun 14 2022 4.079 0.01 0.25% 4.079 4.079 4.079 0
Jun 13 2022 4.0688 -0.13 -3.19% 4.139 4.1503 4.0688 21,466
Jun 10 2022 4.2028 -0.03 -0.79% 4.204 4.2245 4.1958 21,323
Jun 09 2022 4.2363 -0.03 -0.67% 4.212 4.2363 4.212 62
Jun 08 2022 4.2648 0.00 -0.09% 4.2648 4.2648 4.2648 0
Jun 07 2022 4.2688 -0.01 -0.25% 4.2688 4.2688 4.2688 0
Jun 06 2022 4.2793 0.00 -0.11% 4.284 4.3318 4.2793 21,242
Jun 02 2022 4.284 0.00 0.0% 4.284 4.284 4.284 0
Jun 01 2022 4.284 -0.03 -0.68% 4.2855 4.3105 4.2625 42,186
May 31 2022 4.3133 -0.01 -0.29% 4.3015 4.317 4.2755 42,030
May 30 2022 4.326 0.01 0.2% 4.326 4.326 4.326 25
See More Historical Prices ยป
Your Recent History
LSE
FEMP
Fid Usd Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 00:58:53