We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 5.7575 | 0.07 | 1.23 | 5.79 | 5.79 | 5.7162499 | 501 |
| 1713371400 | 5.6875 | -0.01 | -0.09 | 5.6875 | 5.6875 | 5.6875 | 12 |
| 1713285000 | 5.6925 | -0.14 | -2.32 | 5.7225 | 5.7225 | 5.6775 | 203 |
| 1713198600 | 5.8275 | 0.02 | 0.30 | 5.8275 | 5.8275 | 5.8275 | 0 |
| 1712939400 | 5.8099999 | -0.07 | -1.25 | 5.8099999 | 5.8099999 | 5.8099999 | 1 |
| 1712853000 | 5.88375 | 0.04 | 0.64 | 5.88375 | 5.88375 | 5.88375 | 34 |
| 1712766600 | 5.84625 | -0.1 | -1.68 | 5.99 | 6.07 | 5.75875 | 33274 |
| 1712680200 | 5.94625 | 0 | 0.08 | 5.92 | 5.97 | 5.92 | 6304 |
| 1712593800 | 5.94125 | 0.05 | 0.83 | 5.9574999 | 5.9574999 | 5.94125 | 2310 |
| 1712334600 | 5.8925 | -0.06 | -0.95 | 5.8925 | 5.8925 | 5.8925 | 35 |
| 1712248200 | 5.94875 | 0.01 | 0.19 | 5.9725 | 6.0025 | 5.91375 | 47377 |
| 1712161800 | 5.9375 | 0.01 | 0.25 | 5.9375 | 5.9375 | 5.9375 | 0 |
| 1712075400 | 5.9225 | 0.02 | 0.38 | 5.9475 | 5.9475 | 5.91 | 8 |
| 1711647000 | 5.9 | 0.06 | 1.03 | 5.865 | 5.9125 | 5.855 | 1832 |
| 1711560600 | 5.84 | -0 | -0.02 | 5.84 | 5.84 | 5.84 | 2 |
| 1711474200 | 5.8412499 | 0.02 | 0.34 | 5.8412499 | 5.8412499 | 5.8412499 | 0 |
| 1711387800 | 5.82125 | 0.01 | 0.13 | 5.82125 | 5.82125 | 5.82125 | 33 |
| 1711128600 | 5.81375 | -0.07 | -1.25 | 5.81375 | 5.81375 | 5.81375 | 3066 |
| 1711042200 | 5.8875 | 0.08 | 1.31 | 5.92 | 5.92 | 5.87125 | 23 |
| 1710955800 | 5.81125 | 0.02 | 0.37 | 5.8275 | 5.8275 | 5.8099999 | 147 |
| 1710869400 | 5.79 | -0.03 | -0.43 | 5.79 | 5.79 | 5.79 | 0 |
| 1710783000 | 5.815 | -0.01 | -0.09 | 5.835 | 5.835 | 5.80375 | 464 |
| 1710523800 | 5.82 | -0.03 | -0.58 | 5.82 | 5.82 | 5.82 | 37 |
| 1710437400 | 5.85375 | -0.03 | -0.53 | 5.85375 | 5.85375 | 5.85375 | 5 |
| 1710351000 | 5.885 | -0.03 | -0.55 | 5.9025 | 5.9025 | 5.88125 | 3453 |
| 1710264600 | 5.9175 | 0.04 | 0.62 | 5.9175 | 5.9175 | 5.9175 | 1 |
| 1710178200 | 5.88125 | -0.02 | -0.25 | 5.905 | 5.905 | 5.86875 | 13001 |
| 1709919000 | 5.89625 | 0.02 | 0.38 | 5.89625 | 5.89625 | 5.89625 | 0 |
| 1709832600 | 5.87375 | 0.01 | 0.21 | 5.87375 | 5.87375 | 5.87375 | 0 |
| 1709746200 | 5.86125 | 0.1 | 1.69 | 5.86125 | 5.86125 | 5.86125 | 0 |
| 1709659800 | 5.76375 | -0.03 | -0.54 | 5.76375 | 5.76375 | 5.76375 | 323 |
| 1709573400 | 5.795 | 0.03 | 0.59 | 5.815 | 5.815 | 5.79125 | 5 |
| 1709314200 | 5.76125 | 0.09 | 1.56 | 5.6849999 | 5.765 | 5.64875 | 126 |
| 1709227800 | 5.6725 | 0.01 | 0.18 | 5.6725 | 5.6725 | 5.6725 | 0 |
| 1709141400 | 5.6625 | -0.06 | -1.07 | 5.6625 | 5.6625 | 5.6625 | 3 |
| 1709055000 | 5.72375 | -0.01 | -0.11 | 5.72375 | 5.72375 | 5.72375 | 3 |
| 1708968600 | 5.73 | -0.03 | -0.50 | 5.73 | 5.73 | 5.73 | 0 |
| 1708709400 | 5.75875 | -0.03 | -0.43 | 5.75875 | 5.75875 | 5.75875 | 3 |
| 1708623000 | 5.78375 | 0.05 | 0.87 | 5.8 | 5.8 | 5.77625 | 519 |
| 1708536600 | 5.73375 | -0.02 | -0.37 | 5.73375 | 5.73375 | 5.73375 | 0 |
| 1708450200 | 5.755 | 0.02 | 0.44 | 5.755 | 5.755 | 5.755 | 0 |
| 1708363800 | 5.73 | 0.03 | 0.59 | 5.73 | 5.73 | 5.73 | 0 |
| 1708104600 | 5.69625 | 0.06 | 1.00 | 5.69625 | 5.69625 | 5.69625 | 0 |
| 1708018200 | 5.64 | 0.03 | 0.58 | 5.64 | 5.64 | 5.64 | 0 |
| 1707931800 | 5.6075 | 0.07 | 1.31 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1707845400 | 5.535 | -0.12 | -2.08 | 5.535 | 5.535 | 5.535 | 0 |
| 1707759000 | 5.6525 | 0.07 | 1.28 | 5.55 | 5.65625 | 5.55 | 209 |
| 1707499800 | 5.58125 | -0.03 | -0.60 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1707413400 | 5.615 | -0.02 | -0.35 | 5.615 | 5.615 | 5.615 | 0 |
| 1707327000 | 5.635 | -0 | -0.02 | 5.635 | 5.635 | 5.635 | 0 |
| 1707240600 | 5.63625 | 0.12 | 2.13 | 5.63625 | 5.63625 | 5.63625 | 0 |
| 1707154200 | 5.51875 | -0.01 | -0.09 | 5.515 | 5.53625 | 5.50875 | 809 |
| 1706895000 | 5.52375 | 0.01 | 0.14 | 5.6125 | 5.6125 | 5.51625 | 350 |
| 1706808600 | 5.51625 | 0.01 | 0.20 | 5.5125 | 5.53875 | 5.40625 | 6 |
| 1706722200 | 5.505 | 0.03 | 0.52 | 5.505 | 5.505 | 5.505 | 0 |
| 1706635800 | 5.47625 | -0.02 | -0.36 | 5.45 | 5.47625 | 5.45 | 6215 |
| 1706549400 | 5.49625 | -0 | -0.07 | 5.49625 | 5.49625 | 5.49625 | 3 |
| 1706290200 | 5.5 | 0.01 | 0.20 | 5.5 | 5.5 | 5.5 | 11 |
| 1706203800 | 5.4887499 | -0.02 | -0.43 | 5.4887499 | 5.4887499 | 5.4887499 | 0 |
| 1706117400 | 5.5125 | 0.1 | 1.87 | 5.4275 | 5.525 | 5.4275 | 306 |
| 1706031000 | 5.41125 | 0 | 0.05 | 5.41125 | 5.41125 | 5.41125 | 0 |
| 1705944600 | 5.40875 | 0 | 0.05 | 5.40875 | 5.40875 | 5.40875 | 4 |
| 1705685400 | 5.40625 | 0.04 | 0.75 | 5.40625 | 5.40625 | 5.40625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
