Fidelity China Special S... Historical Data - FCSS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity China Special Situations Plc FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.50 1.0% 251.50 252.00 248.00 248.00 249.00 11:26:06
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FCSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.50252.00241.50247.65938,5819.003.71%
1 Month226.00252.00226.00239.97690,59925.5011.28%
3 Months209.00252.00207.00222.03786,55142.5020.33%
6 Months223.50252.00203.00217.71870,69828.0012.53%
1 Year196.40252.00193.20220.72871,86855.1028.05%
3 Years180.00269.50176.10222.11795,11071.5039.72%
5 Years134.50269.50105.50191.64817,851117.0086.99%

FCSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 251.50 2.50 1.0% 248.00 252.00 248.00 944,159
Jan 16 2020 249.00 1.50 0.61% 250.00 250.00 246.50 1,260,582
Jan 15 2020 247.50 1.00 0.41% 246.50 249.00 246.00 650,119
Jan 14 2020 246.50 -2.50 -1.0% 246.00 248.50 246.00 858,962
Jan 13 2020 249.00 4.00 1.63% 245.00 249.00 245.00 1,115,563
Jan 10 2020 245.00 1.00 0.41% 242.50 245.50 241.50 807,680
Jan 09 2020 244.00 5.50 2.31% 240.50 244.00 240.50 510,179
Jan 08 2020 238.50 0.00 0.0% 237.00 238.50 235.50 514,346
Jan 07 2020 238.50 2.50 1.06% 238.50 238.50 235.50 554,369
Jan 06 2020 236.00 -2.50 -1.05% 235.50 237.00 233.00 1,068,435
Jan 03 2020 238.50 2.00 0.85% 234.50 238.50 234.50 925,712
Jan 02 2020 236.50 6.50 2.83% 232.00 236.50 231.00 787,472
Dec 31 2019 230.00 -1.50 -0.65% 231.00 231.00 229.00 305,296
Dec 30 2019 231.50 0.00 0.0% 229.50 232.50 229.50 345,735
Dec 27 2019 231.50 2.00 0.87% 229.00 231.50 229.00 323,786
Dec 24 2019 229.50 -1.00 -0.43% 229.50 229.50 226.00 225,968
Dec 23 2019 230.50 3.50 1.54% 230.00 230.50 226.50 633,881
Dec 20 2019 227.00 -1.00 -0.44% 226.00 229.00 226.00 852,104
Dec 19 2019 228.00 0.00 0.0% 226.50 228.00 225.50 441,111
Dec 18 2019 228.00 1.00 0.44% 225.50 228.50 225.00 581,530
See More Historical Prices »
Your Recent History
LSE
FCSS
Fidelity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 09:57:26