Fidelity China Special S... Historical Data - FCSS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity China Special Situations Plc FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.00 -0.95% 208.50 209.50 207.00 208.50 210.50 11:35:20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FCSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week213213207210.63681M-4.5-2.11%
1 Month223223207213.8272855k-14.5-6.50%
3 Months224230203215.2962929k-15.5-6.92%
6 Months246250.5203219.9662855k-37.5-15.24%
1 Year189250.5182215.3421844k19.510.32%
3 Years187.9269.5166.9219.9166772k20.610.96%
5 Years116269.5105.5187.5300811k92.579.74%

FCSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019208.50-2.00-0.95%207.00209.50855,514
Oct 17 2019210.50+0.50+0.24%208.50211.50804,304
Oct 16 2019210.00-2.00-0.94%210.00212.503,363,290
Oct 15 2019212.00-1.00-0.47%211.50213.00578,781
Oct 14 2019213.00+1.50+0.71%212.00213.00358,137
Oct 11 2019211.500.000.00%207.50213.00458,436
Oct 11 2019211.50-1.00-0.47%207.50213.00713,984
Oct 10 2019212.50+0.50+0.24%210.50215.001,522,588
Oct 09 2019212.00-1.00-0.47%211.50212.50818,724
Oct 08 2019213.000.000.00%212.50216.00539,450
Oct 07 2019213.00-0.50-0.23%212.50215.50294,502
Oct 04 2019213.50+1.00+0.47%211.50214.00296,137
Oct 03 2019212.500.000.00%211.00214.50418,999
Oct 02 2019212.50-1.50-0.70%210.50216.501,239,352
Oct 01 2019214.00-3.00-1.38%214.00218.50548,402
Sep 30 2019217.00-1.50-0.69%216.00218.50550,659
Sep 27 2019218.50+1.50+0.69%217.00219.00260,936
Sep 26 2019217.000.000.00%216.00219.50710,566
Sep 25 2019217.00-1.00-0.46%215.00217.50591,523
Sep 24 2019218.00-3.00-1.36%218.00220.002,361,370
Sep 23 2019221.000.000.00%219.00221.00524,431
See More Historical Prices »
Your Recent History
LSE
FCSS
Fidelity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:28:11