EXPN

Experian Historical Data

EXPN Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 2,753.00 87.00 3.26% 2,693.00 2,763.00 2,680.00 1,145,326
Oct 03 2022 2,666.00 5.00 0.19% 2,637.00 2,667.00 2,568.00 1,371,174
Sep 30 2022 2,661.00 22.00 0.83% 2,641.00 2,666.00 2,596.00 2,712,227
Sep 29 2022 2,639.00 -22.00 -0.83% 2,641.00 2,651.00 2,591.00 5,041,028
Sep 28 2022 2,661.00 3.00 0.11% 2,647.00 2,662.00 2,593.00 1,782,408
Sep 27 2022 2,658.00 -18.00 -0.67% 2,698.00 2,701.00 2,638.00 2,164,183
Sep 26 2022 2,676.00 49.00 1.87% 2,630.00 2,694.00 2,618.00 1,928,619
Sep 23 2022 2,627.00 50.00 1.94% 2,577.00 2,641.00 2,541.00 1,727,526
Sep 22 2022 2,577.00 -89.00 -3.34% 2,641.00 2,665.00 2,563.00 1,972,794
Sep 21 2022 2,666.00 61.00 2.34% 2,599.00 2,666.00 2,587.00 3,077,104
Sep 20 2022 2,605.00 -56.00 -2.1% 2,676.00 2,680.00 2,605.00 956,055
Sep 19 2022 2,661.00 0.00 +0.00% 2,654.00 2,681.00 2,644.00 0.00
Sep 16 2022 2,661.00 -26.00 -0.97% 2,654.00 2,681.00 2,644.00 2,204,688
Sep 15 2022 2,687.00 -35.00 -1.29% 2,731.00 2,735.00 2,684.00 864,850
Sep 14 2022 2,722.00 -12.00 -0.44% 2,721.00 2,751.00 2,708.00 1,207,909
Sep 13 2022 2,734.00 -64.00 -2.29% 2,797.00 2,840.00 2,734.00 1,361,938
Sep 12 2022 2,798.00 68.00 2.49% 2,738.00 2,800.00 2,731.00 1,694,782
Sep 09 2022 2,730.00 38.00 1.41% 2,709.00 2,743.00 2,692.00 1,333,913
Sep 08 2022 2,692.00 71.00 2.71% 2,635.00 2,698.00 2,621.00 1,982,529
Sep 07 2022 2,621.00 13.00 0.5% 2,590.00 2,654.00 2,582.00 1,725,235
Sep 06 2022 2,608.00 3.00 0.12% 2,596.00 2,626.00 2,571.00 1,195,686
Sep 05 2022 2,605.00 -16.00 -0.61% 2,572.00 2,611.00 2,546.00 804,498
Sep 02 2022 2,621.00 69.00 2.7% 2,576.00 2,626.00 2,558.00 1,220,174
Sep 01 2022 2,552.00 -71.00 -2.71% 2,600.00 2,600.00 2,537.00 1,739,498
Aug 31 2022 2,623.00 -30.00 -1.13% 2,661.00 2,680.00 2,611.00 2,075,416
Aug 30 2022 2,653.00 -30.00 -1.12% 2,655.00 2,687.00 2,639.00 2,209,847
Aug 29 2022 2,683.00 0.00 +0.00% 2,791.00 2,791.00 2,677.00 0.00
Aug 26 2022 2,683.00 -92.00 -3.32% 2,791.00 2,791.00 2,677.00 1,933,736
Aug 25 2022 2,775.00 -23.00 -0.82% 2,810.00 2,810.00 2,755.00 824,082
Aug 24 2022 2,798.00 5.00 0.18% 2,778.00 2,798.00 2,747.00 1,127,361
Aug 23 2022 2,793.00 -40.00 -1.41% 2,827.00 2,837.00 2,774.00 1,135,457
Aug 22 2022 2,833.00 -33.00 -1.15% 2,854.00 2,865.00 2,821.00 2,156,943
Aug 19 2022 2,866.00 -34.00 -1.17% 2,921.00 2,924.00 2,866.00 4,134,878
Aug 18 2022 2,900.00 23.00 0.8% 2,876.00 2,903.00 2,849.00 1,355,413
Aug 17 2022 2,877.00 -15.00 -0.52% 2,905.00 2,917.00 2,856.00 1,722,797
Aug 16 2022 2,892.00 -47.00 -1.6% 2,937.00 2,938.00 2,872.00 1,299,495
Aug 15 2022 2,939.00 20.00 0.69% 2,921.00 2,953.00 2,912.00 520,120
Aug 12 2022 2,919.00 -4.00 -0.14% 2,914.00 2,927.00 2,890.00 752,579
Aug 11 2022 2,923.00 -19.00 -0.65% 2,956.00 2,966.00 2,899.00 978,863
Aug 10 2022 2,942.00 83.00 2.9% 2,853.00 2,951.00 2,833.00 1,599,440
Aug 09 2022 2,859.00 -38.00 -1.31% 2,917.00 2,917.00 2,853.00 1,218,007
Aug 08 2022 2,897.00 51.00 1.79% 2,866.00 2,926.00 2,858.00 1,519,316
Aug 05 2022 2,846.00 -81.00 -2.77% 2,919.00 2,938.00 2,846.00 1,628,704
Aug 04 2022 2,927.00 31.00 1.07% 2,893.00 2,946.00 2,884.00 2,135,193
Aug 03 2022 2,896.00 41.00 1.44% 2,844.00 2,896.00 2,840.00 2,827,709
Aug 02 2022 2,855.00 -14.00 -0.49% 2,859.00 2,871.00 2,814.00 1,973,298
Aug 01 2022 2,869.00 6.00 0.21% 2,860.00 2,885.00 2,843.00 741,883
Jul 29 2022 2,863.00 53.00 1.89% 2,792.00 2,883.00 2,791.00 1,558,917
Jul 28 2022 2,810.00 57.00 2.07% 2,776.00 2,810.00 2,739.00 1,285,807
Jul 27 2022 2,753.00 12.00 0.44% 2,755.00 2,769.00 2,715.00 1,299,703
Jul 26 2022 2,741.00 -40.00 -1.44% 2,795.00 2,806.00 2,725.00 1,971,094
Jul 25 2022 2,781.00 -53.00 -1.87% 2,827.00 2,836.00 2,778.00 4,106,131
Jul 22 2022 2,834.00 -1.00 -0.04% 2,833.00 2,875.00 2,825.00 1,187,530
Jul 21 2022 2,835.00 76.00 2.75% 2,782.00 2,858.00 2,775.00 1,725,312
Jul 20 2022 2,759.00 -21.00 -0.76% 2,793.00 2,802.00 2,755.00 4,363,232
Jul 19 2022 2,780.00 12.00 0.43% 2,743.00 2,793.00 2,726.00 1,400,922
Jul 18 2022 2,768.00 20.00 0.73% 2,770.00 2,792.00 2,754.00 3,744,696
Jul 15 2022 2,748.00 87.00 3.27% 2,675.00 2,766.00 2,661.00 2,518,866
Jul 14 2022 2,661.00 91.00 3.54% 2,593.00 2,680.00 2,566.00 1,911,353
Jul 13 2022 2,570.00 -47.00 -1.8% 2,596.00 2,618.00 2,540.00 2,277,273
Jul 12 2022 2,617.00 -7.00 -0.27% 2,616.00 2,636.00 2,586.00 1,935,159
Jul 11 2022 2,624.00 21.00 0.81% 2,587.00 2,624.00 2,575.00 1,274,120
Jul 08 2022 2,603.00 -10.00 -0.38% 2,656.00 2,656.00 2,561.00 1,681,332
Jul 07 2022 2,613.00 64.00 2.51% 2,554.00 2,618.00 2,554.00 2,712,916
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 15:58:54