The European Investment Trust Plc Historical Data - EUT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
The European Investment Trust Plc (EUT)
The European Investment Trust Plc (EUT) Historical

The European Investment Trust Plc (EUT)

861.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	861	0	0.00	861	861	861	0
1713803400	861	0	0.00	861	861	861	0
1713544200	861	0	0.00	861	861	861	0
1713457800	861	0	0.00	861	861	861	0
1713371400	861	0	0.00	861	861	861	0
1713285000	861	0	0.00	861	861	861	0
1713198600	861	0	0.00	861	861	861	0
1712939400	861	0	0.00	861	861	861	0
1712853000	861	0	0.00	861	861	861	0
1712766600	861	0	0.00	861	861	861	0
1712680200	861	0	0.00	861	861	861	0
1712593800	861	0	0.00	861	861	861	0
1712334600	861	0	0.00	861	861	861	0
1712248200	861	0	0.00	861	861	861	0
1712161800	861	0	0.00	861	861	861	0
1712075400	861	0	0.00	861	861	861	0
1711647000	861	0	0.00	861	861	861	0
1711560600	861	0	0.00	861	861	861	0
1711474200	861	0	0.00	861	861	861	0
1711387800	861	0	0.00	861	861	861	0
1711128600	861	0	0.00	861	861	861	0
1711042200	861	0	0.00	861	861	861	0
1710955800	861	0	0.00	861	861	861	0
1710869400	861	0	0.00	861	861	861	0
1710783000	861	0	0.00	861	861	861	0
1710523800	861	0	0.00	861	861	861	0
1710437400	861	0	0.00	861	861	861	0
1710351000	861	0	0.00	861	861	861	0
1710264600	861	0	0.00	861	861	861	0
1710178200	861	0	0.00	861	861	861	0
1709919000	861	0	0.00	861	861	861	0
1709832600	861	0	0.00	861	861	861	0
1709746200	861	0	0.00	861	861	861	0
1709659800	861	0	0.00	861	861	861	0
1709573400	861	0	0.00	861	861	861	0
1709314200	861	0	0.00	861	861	861	0
1709227800	861	0	0.00	861	861	861	0
1709141400	861	0	0.00	861	861	861	0
1709055000	861	0	0.00	861	861	861	0
1708968600	861	0	0.00	861	861	861	0
1708709400	861	0	0.00	861	861	861	0
1708623000	861	0	0.00	861	861	861	0
1708536600	861	0	0.00	861	861	861	0
1708450200	861	0	0.00	861	861	861	0
1708363800	861	0	0.00	861	861	861	0
1708104600	861	0	0.00	861	861	861	0
1708018200	861	0	0.00	861	861	861	0
1707931800	861	0	0.00	861	861	861	0
1707845400	861	0	0.00	861	861	861	0
1707759000	861	0	0.00	861	861	861	0
1707499800	861	0	0.00	861	861	861	0
1707413400	861	0	0.00	861	861	861	0
1707327000	861	0	0.00	861	861	861	0
1707240600	861	0	0.00	861	861	861	0
1707154200	861	0	0.00	861	861	861	0
1706895000	861	0	0.00	861	861	861	0
1706808600	861	0	0.00	861	861	861	0
1706722200	861	0	0.00	861	861	861	0
1706635800	861	0	0.00	861	861	861	0
1706549400	861	0	0.00	861	861	861	0
1706290200	861	0	0.00	861	861	861	0
1706203800	861	0	0.00	861	861	861	0
1706117400	861	0	0.00	861	861	861	0

The European Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions