We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 2194.25 | 30.25 | 1.40 | 2183.5 | 2204.75 | 2170.75 | 739 |
| 1713544200 | 2164 | 14.25 | 0.66 | 2140 | 2168 | 2135 | 245 |
| 1713457800 | 2149.75 | 18.5 | 0.87 | 2147.5 | 2155.25 | 2128.75 | 287 |
| 1713371400 | 2131.25 | 14.5 | 0.69 | 2140 | 2142 | 2125.75 | 252 |
| 1713285000 | 2116.75 | -24 | -1.12 | 2126.5 | 2140.5 | 2101.75 | 2855 |
| 1713198600 | 2140.75 | -5 | -0.23 | 2140.75 | 2140.75 | 2140.75 | 695 |
| 1712939400 | 2145.75 | 4.75 | 0.22 | 2154.5 | 2165 | 2141.5 | 1215 |
| 1712853000 | 2141 | -12.75 | -0.59 | 2159 | 2163 | 2130.25 | 1027 |
| 1712766600 | 2153.75 | -8 | -0.37 | 2171.5 | 2190.75 | 2137.75 | 730 |
| 1712680200 | 2161.75 | -10 | -0.46 | 2172.5 | 2172.5 | 2159 | 308 |
| 1712593800 | 2171.75 | 15.25 | 0.71 | 2171.75 | 2171.75 | 2171.75 | 305 |
| 1712334600 | 2156.5 | -22 | -1.01 | 2156.5 | 2156.5 | 2156.5 | 381 |
| 1712248200 | 2178.5 | 15.75 | 0.73 | 2174 | 2199.5 | 2167.75 | 977 |
| 1712161800 | 2162.75 | 17.5 | 0.82 | 2159 | 2168.5 | 2157 | 1029 |
| 1712075400 | 2145.25 | -1 | -0.05 | 2155 | 2174.25 | 2142 | 596 |
| 1711647000 | 2146.25 | -1 | -0.05 | 2146.25 | 2146.25 | 2146.25 | 123 |
| 1711560600 | 2147.25 | 11.5 | 0.54 | 2147.25 | 2147.25 | 2147.25 | 493 |
| 1711474200 | 2135.75 | 16 | 0.75 | 2135.75 | 2135.75 | 2135.75 | 98 |
| 1711387800 | 2119.75 | 9.25 | 0.44 | 2110.5 | 2124.75 | 2056.15 | 288 |
| 1711128600 | 2110.5 | 8 | 0.38 | 2110.5 | 2110.5 | 2110.5 | 228 |
| 1711042200 | 2102.5 | 14.5 | 0.69 | 2102 | 2112.75 | 2051.9 | 204 |
| 1710955800 | 2088 | 2.25 | 0.11 | 2088 | 2088 | 2088 | 189 |
| 1710869400 | 2085.75 | 12.75 | 0.62 | 2078 | 2091.25 | 2040.9 | 645 |
| 1710783000 | 2073 | -1.5 | -0.07 | 2081.5 | 2082.75 | 2038.15 | 957 |
| 1710523800 | 2074.5 | 13.5 | 0.66 | 2074.5 | 2074.5 | 2074.5 | 220 |
| 1710437400 | 2061 | -24.5 | -1.17 | 2061 | 2061 | 2061 | 41 |
| 1710351000 | 2085.5 | 1.25 | 0.06 | 2085.5 | 2085.5 | 2085.5 | 34 |
| 1710264600 | 2084.25 | 14 | 0.68 | 2074 | 2092.25 | 2051.9 | 179 |
| 1710178200 | 2070.25 | 0 | 0.00 | 2065 | 2076.75 | 2059.75 | 940 |
| 1709919000 | 2070.25 | -4.25 | -0.20 | 2070.25 | 2070.25 | 2070.25 | 1032 |
| 1709832600 | 2074.5 | 7 | 0.34 | 2074.5 | 2074.5 | 2074.5 | 14 |
| 1709746200 | 2067.5 | 10.25 | 0.50 | 2075.5 | 2080.25 | 2052.5 | 342 |
| 1709659800 | 2057.25 | 3.5 | 0.17 | 2057.25 | 2057.25 | 2057.25 | 2493 |
| 1709573400 | 2053.75 | -4.75 | -0.23 | 2048 | 2057.25 | 2048 | 362 |
| 1709314200 | 2058.5 | 3.5 | 0.17 | 2068.5 | 2071.25 | 2048.5 | 976 |
| 1709227800 | 2055 | 0.5 | 0.02 | 2055 | 2055 | 2055 | 50 |
| 1709141400 | 2054.5 | -3.75 | -0.18 | 2054.5 | 2054.5 | 2054.5 | 491 |
| 1709055000 | 2058.25 | 7.75 | 0.38 | 2054.5 | 2060.75 | 2048.75 | 156 |
| 1708968600 | 2050.5 | -8 | -0.39 | 2050.5 | 2050.5 | 2050.5 | 49 |
| 1708709400 | 2058.5 | 2.75 | 0.13 | 2060.5 | 2069.5 | 2033.75 | 136 |
| 1708623000 | 2055.75 | 12.25 | 0.60 | 2069.5 | 2079.25 | 2029.9 | 5296 |
| 1708536600 | 2043.5 | 14.75 | 0.73 | 2044.5 | 2058 | 2035 | 120 |
| 1708450200 | 2028.75 | 4.25 | 0.21 | 2028.75 | 2028.75 | 2028.75 | 63 |
| 1708363800 | 2024.5 | -0.75 | -0.04 | 2023 | 2026.5 | 2017.75 | 84 |
| 1708104600 | 2025.25 | 8.75 | 0.43 | 2025.25 | 2025.25 | 2025.25 | 9 |
| 1708018200 | 2016.5 | 16 | 0.80 | 2013.5 | 2022.9 | 2003.4 | 215 |
| 1707931800 | 2000.5 | 10.7 | 0.54 | 1994 | 2006.25 | 1990 | 1101 |
| 1707845400 | 1989.8 | -16.9 | -0.84 | 1984.2 | 2007.8 | 1984.2 | 730 |
| 1707759000 | 2006.7 | 19.1 | 0.96 | 2006.7 | 2006.7 | 2006.7 | 84 |
| 1707499800 | 1987.6 | -12.65 | -0.63 | 1994.6 | 2010.1 | 1976.8 | 348 |
| 1707413400 | 2000.25 | -0.45 | -0.02 | 2000.25 | 2000.25 | 2000.25 | 629 |
| 1707327000 | 2000.7 | -20.8 | -1.03 | 2005.5 | 2023.35 | 1995.55 | 310 |
| 1707240600 | 2021.5 | 1.25 | 0.06 | 2021.5 | 2021.5 | 2021.5 | 29 |
| 1707154200 | 2020.25 | -10.5 | -0.52 | 2020.25 | 2020.25 | 2020.25 | 282 |
| 1706895000 | 2030.75 | 3 | 0.15 | 2030.75 | 2030.75 | 2030.75 | 71 |
| 1706808600 | 2027.75 | -22.75 | -1.11 | 2027.75 | 2027.75 | 2027.75 | 48 |
| 1706722200 | 2050.5 | -2 | -0.10 | 2050.5 | 2050.5 | 2050.5 | 3 |
| 1706635800 | 2052.5 | 15.25 | 0.75 | 2046.5 | 2063.5 | 2030.25 | 129 |
| 1706549400 | 2037.25 | -15.75 | -0.77 | 2035 | 2040 | 2031.25 | 85 |
| 1706290200 | 2053 | 13.75 | 0.67 | 2053 | 2053 | 2053 | 53 |
| 1706203800 | 2039.25 | -9.5 | -0.46 | 2039.25 | 2039.25 | 2039.25 | 64 |
| 1706117400 | 2048.75 | 17.5 | 0.86 | 2047.5 | 2063.25 | 2029.25 | 256 |
| 1706031000 | 2031.25 | -2.75 | -0.14 | 2031.25 | 2031.25 | 2031.25 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
