ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.8413
-0.085
(-0.95%)
Closed July 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.8413
Bid
8.8375
Ask
8.845
Volume
379
8.725 Day's Range 8.725
0.00 52 Week Range 0.00
Previous Close
8.9263
Open
8.725
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 3,307
VWAP
8.725

ETHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Smilin_B Smilin_B 5 minutes ago
Ubiquitech, under James Ballas's control as CEO, is the parent company of Innovative Solutions and IO is considered a subsidiary yet IO's Kevin Lamb (back in March 2024) states that this is a "strategic alliance" that allows them to leverage Ubiquitech's TECHNOLOGY and MARKETING PROWESS".
UBQU
cowtown jay cowtown jay 5 minutes ago
1. The judge obviously had cause to amend the Asset Purchase Agreement by increasing the number of Milestone Events, as well as the payments.

2. "G. Feasibility

Here, the Combined Plan and Disclosure Statement provides for the liquidation and
distribution of al
HGENQ
Smartypants2 Smartypants2 6 minutes ago
The JV contract is with XTI and has NOTHING to do with the AUCTUS appeal! Not only that, but XERI's argument is that the entire AUCTUS agreement is NULL & VOID due to the fact that AUCTUS was acting illegally as an unregistered broker -- and the courts have previously voided similar contracts by unr
XERI
Edward Edward 7 minutes ago
DTII distributor VirExit, has really good webpage about Passive Portal:

Really funny! Who cares , they have sold NONE!!

Things are getting desperate since no one has any interest in buying the outdated portals or buying DTII stock. The average 10 day volume is 10,904
CEOS DTII
microchips microchips 7 minutes ago
It's more about the New Mexico project than a short squeeze. I'll take a short squeeze any day, but that's harder to predict until it starts moving above price points.
MAXN
Acme Investments Acme Investments 8 minutes ago
Tick...Tick......Tick!!
JAMN
Zorax Zorax 9 minutes ago
I would say the debt and trouble regular good people find themselves is when they use cards to pay other cards and utilities.
With interest at the end of the year you've paid probably a couple more months worth of utilities. Lots of people don't think about the insidious interest rates as the
ChannelTrader ChannelTrader 9 minutes ago
Communist takeovers destroy history, culture, religion, and citizens patriotism to their beloved land. We're under Siege and there may be no return. Fight but prepare for global communist government.
How the Pentagon wants to cancel Thanksgiving and teach military kids that America is 'stolen
mick mick 10 minutes ago
YOU DO NOT USE GAS FOR COOKING ?????
dloggold dloggold 10 minutes ago
calling me yooo is a stretch but ok...

name a single thing you correctly predicted since 2017
HGENQ
drugrunner drugrunner 10 minutes ago
Ex u keep pretending ..

It does work SOLO .. And will be approved DCVAX + SOC

and then per however any doctor wishes per a protocol including and of LL current trials keytruda poly LCIC ETC
NWBO
janice shell janice shell 10 minutes ago
Here. Read the whole thing. That'll keep you busy for a while:

https://static.project2025.org/2025_MandateForLeadership_FULL.pdf

However, it is not easily navigable. Keyword searching isn't reliable, and you can't even go to specific chapters by keywording page numbers.
Margin Buu Margin Buu 11 minutes ago
Pushing the body to the brink of death with poison (chemo) doesn’t strengthen the immune system. It’s not a stretch of the imagination that an immunotherapy would work even better if the person was not also forced to do chemo beforehand.
NWBO
davidsson10 davidsson10 11 minutes ago
My first thought was, "that's a lot of alliums!" It could be good; I'll have to think it over (of course, zucchini can use the allium help, as a general rule). My second thought was, butter instead of the olive oil. Along with "serve hot?"
Deportes Deportes 11 minutes ago
So where did our patents and related pendings etc go? Do we own anything or Chandra and groupie owns it.
Is adnexus going to provide us with something in return for our stuff if they took it?
Confusing and obfuscation is Chandra’s preference.
ENZC
Huggy Bear Huggy Bear 11 minutes ago
NHMD was never a "lotto play" Sterling.

It was yet another one of your fraud plays, and we all know it.

NHMD
learningcurve2020 learningcurve2020 12 minutes ago
Go it. Don't blame you for not replying as you already look foolish enough.
NWBO
HMB2010 HMB2010 13 minutes ago
The Connected World LIVE! formerly known as the Connectbase Customer Summit is the premier industry event that brings together members of the Connectbase ecosystem.

https://connectbase-2405959.hs-sites.com/customer-summit-2024-homepage?__hstc=24101861.30e793457229f85e11b62d38428cd201
AFFU
Smartypants2 Smartypants2 14 minutes ago
And your point is...what? I was seriously interested in learning what other XERI investors were thinking. Unlike those here who are only interested in hearing from others who hate XERI as much as they do.
XERI
learningcurve2020 learningcurve2020 14 minutes ago
https://www.pinterest.com/pin/376332112594994944/
NWBO
RC_702 RC_702 15 minutes ago
So, you have never dived on a wreak. So, you’re not a hands on expert.

Can I ask another simple question? How fast is technology moving? How many times has it doubled since say 1980? 1990? 2000? Or, 2010? 2020?

Computer processing, software, et al has come a long way a
SFRX
ChannelTrader ChannelTrader 15 minutes ago
Musk Enters 2024 Fight With ‘Sizable’ Gift To Trump Super PAC

https://truthpress.com/news/musk-enters-2024-fight-with-sizable-gift-to-trump-super-pac/

https://twitter.com/i/status/1811971154070135263
EOT EOT 15 minutes ago
I agree. I think he’s over cautious now given his past putting the cart before the horse. Production is now an ultimate success. And he couldn’t ask for better results even if he wanted. So it’s gonna happen…. Hopefully something starting this week?
KBLB
Dj56 Dj56 15 minutes ago
CLEARANCE SALE ON RSPI ENDS EARLY THIS WEEK!

RSPI

Your Recent History

Delayed Upgrade Clock