Earthport Historical Data - EPO

EPO Historical Prices

Date Open Close Change Change (%) Low High Volume
Oct 16 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 15 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 14 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 11 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 10 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 09 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 08 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 07 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 04 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 03 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 02 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Oct 01 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 30 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 27 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 26 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 25 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 24 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 23 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 20 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 19 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 18 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 17 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 16 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 13 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 12 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 11 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 10 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 09 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 06 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 05 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 04 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 03 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Sep 02 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 30 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 29 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 28 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 27 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 26 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 23 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 22 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 21 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 20 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 19 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 16 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 15 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 14 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 13 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 12 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 09 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 08 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 07 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 06 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 05 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 02 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Aug 01 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 31 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 30 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 29 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 26 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 25 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 24 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 23 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 22 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jul 19 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 03:54:48