Earthport Historical Data - EPO

EPO Historical Prices

Date Open Close Change Change (%) Low High Volume
Jun 14 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jun 13 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jun 12 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jun 11 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jun 10 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jun 07 2019 37.7 37.7 0.00 +0.00% 37.7 37.7 0
Jun 06 2019 37.7 37.7 0.80 +2.17% 37.7 37.7 0
Jun 05 2019 36.9 36.9 -0.5 -1.34% 36.9 38 56,817
Jun 04 2019 38 37.4 -0.05 -0.13% 36.9 38 9,731
Jun 03 2019 38 37.45 0.00 +0.00% 36.9 38 3,110
May 31 2019 36.9 37.45 0.25 +0.67% 36.9 37.45 10,832
May 30 2019 36.9 37.2 0.30 +0.81% 36.9 37.2 315,353
May 29 2019 36.9 36.9 0.00 +0.00% 36.9 36.9 7,413
May 28 2019 36.9 36.9 -0.3 -0.81% 36.9 36.9 12,829
May 27 2019 38 37.2 0.00 +0.00% 37.2 38 0
May 24 2019 38 37.2 0.30 +0.81% 37.2 38 212
May 23 2019 36.9 36.9 0.00 +0.00% 36.9 36.9 20,879
May 22 2019 38 36.9 -0.5 -1.34% 36.9 38 8,510
May 21 2019 36.9 37.4 0.50 +1.36% 36.9 37.4 43,060
May 20 2019 36.9 36.9 -0.05 -0.14% 36.9 38 94,719
May 17 2019 36.9 36.95 -0.05 -0.14% 36.9 36.95 23,952
May 16 2019 37 37 0.10 +0.27% 36.9 37 26,165
May 15 2019 37 36.9 0.00 +0.00% 36.9 37 376,057
May 14 2019 37 36.9 0.00 +0.00% 36.9 37 66,244
May 13 2019 37 36.9 0.00 +0.00% 36.9 37 147,534
May 10 2019 37 36.9 -0.1 -0.27% 36.9 37 1,116,825
May 09 2019 37 37 0.00 +0.00% 36.9 37 9,901,364
May 08 2019 36.9 37 0.20 +0.54% 36.9 37 2,382,078
May 07 2019 36.7 36.8 0.10 +0.27% 36.7 36.8 4,872,028
May 06 2019 36.8 36.7 0.00 +0.00% 36.6 36.8 0
May 03 2019 36.8 36.7 0.00 +0.00% 36.6 36.8 211,799
May 02 2019 36.9 36.7 -0.1 -0.27% 36.6 36.9 650,924
May 01 2019 36.6 36.8 0.30 +0.82% 36.5 36.8 19,847,382
Apr 30 2019 36.2 36.5 0.30 +0.83% 36.2 36.5 1,337,102
Apr 29 2019 36.5 36.2 -0.3 -0.82% 36.2 36.5 4,915,927
Apr 26 2019 36.4 36.5 0.00 +0.00% 36.3 36.5 542,401
Apr 25 2019 36.3 36.5 -0.1 -0.27% 36.3 36.5 61,847,029
Apr 24 2019 36.4 36.6 0.20 +0.55% 36.3 36.6 7,207,653
Apr 23 2019 36.5 36.4 0.10 +0.28% 36.4 36.6 15,020,091
Apr 22 2019 36.5 36.3 0.00 +0.00% 36.3 36.6 0
Apr 19 2019 36.5 36.3 0.00 +0.00% 36.3 36.6 0
Apr 18 2019 36.5 36.3 -0.2 -0.55% 36.3 36.6 10,241,237
Apr 17 2019 36.5 36.5 0.00 +0.00% 36.5 36.6 8,182,609
Apr 16 2019 36.5 36.5 0.00 +0.00% 36.5 36.6 3,171,437
Apr 15 2019 36.8 36.5 -0.2 -0.54% 36.5 36.8 4,104,962
Apr 12 2019 36.7 36.7 0.10 +0.27% 36.6 36.7 465,816
Apr 11 2019 36.3 36.6 0.20 +0.55% 36.3 36.7 1,465,929
Apr 10 2019 36.1 36.4 0.20 +0.55% 36.1 36.6 5,991,089
Apr 09 2019 36.3 36.2 -0.1 -0.28% 36.1 36.6 21,041,166
Apr 08 2019 36.4 36.3 -0.2 -0.55% 36.3 36.7 31,544,533
Apr 05 2019 36.5 36.5 0.10 +0.27% 36.4 36.6 1,282,823
Apr 04 2019 36.3 36.4 0.00 +0.00% 36.3 36.7 10,711,160
Apr 03 2019 36.5 36.4 0.00 +0.00% 36.3 36.5 6,023,564
Apr 02 2019 36.3 36.4 -0.1 -0.27% 36.3 36.5 6,197,928
Apr 01 2019 36.5 36.5 0.00 +0.00% 36.3 36.5 415,926
Mar 29 2019 36.5 36.5 0.10 +0.27% 36.3 36.5 4,757,704
Mar 28 2019 36.5 36.4 0.00 +0.00% 36.4 36.5 3,641,889
Mar 27 2019 36.5 36.4 0.00 +0.00% 36.3 36.5 2,847,410
Mar 26 2019 36.4 36.4 0.10 +0.28% 36.4 36.5 2,394,565
Mar 25 2019 36.4 36.3 0.00 +0.00% 36.3 36.5 354,823
Mar 22 2019 36.5 36.3 -0.2 -0.55% 36.3 36.5 3,316,909
Mar 21 2019 36.2 36.5 0.20 +0.55% 36.2 36.5 1,002,734
Mar 20 2019 36.4 36.3 0.00 +0.00% 36.3 36.4 1,009,149
Mar 19 2019 36.5 36.3 -0.1 -0.27% 36.3 36.5 21,320,824
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 21:41:09