Ep Global Opportunities Trust Plc Historical Data - EPG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ep Global Opportunities Trust Plc (EPG)
Ep Global Opportunities Trust Plc (EPG) Historical

Ep Global Opportunities Trust Plc (EPG)

288.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	288	0	0.00	288	288	288	0
1713371400	288	0	0.00	288	288	288	0
1713285000	288	0	0.00	288	288	288	0
1713198600	288	0	0.00	288	288	288	0
1712939400	288	0	0.00	288	288	288	0
1712853000	288	0	0.00	288	288	288	0
1712766600	288	0	0.00	288	288	288	0
1712680200	288	0	0.00	288	288	288	0
1712593800	288	0	0.00	288	288	288	0
1712334600	288	0	0.00	288	288	288	0
1712248200	288	0	0.00	288	288	288	0
1712161800	288	0	0.00	288	288	288	0
1712075400	288	0	0.00	288	288	288	0
1711647000	288	0	0.00	288	288	288	0
1711560600	288	0	0.00	288	288	288	0
1711474200	288	0	0.00	288	288	288	0
1711387800	288	0	0.00	288	288	288	0
1711128600	288	0	0.00	288	288	288	0
1711042200	288	0	0.00	288	288	288	0
1710955800	288	0	0.00	288	288	288	0
1710869400	288	0	0.00	288	288	288	0
1710783000	288	0	0.00	288	288	288	0
1710523800	288	0	0.00	288	288	288	0
1710437400	288	0	0.00	288	288	288	0
1710351000	288	0	0.00	288	288	288	0
1710264600	288	0	0.00	288	288	288	0
1710178200	288	0	0.00	288	288	288	0
1709919000	288	0	0.00	288	288	288	0
1709832600	288	0	0.00	288	288	288	0
1709746200	288	0	0.00	288	288	288	0
1709659800	288	0	0.00	288	288	288	0
1709573400	288	0	0.00	288	288	288	0
1709314200	288	0	0.00	288	288	288	0
1709227800	288	0	0.00	288	288	288	0
1709141400	288	0	0.00	288	288	288	0
1709055000	288	0	0.00	288	288	288	0
1708968600	288	0	0.00	288	288	288	0
1708709400	288	0	0.00	288	288	288	0
1708623000	288	0	0.00	288	288	288	0
1708536600	288	0	0.00	288	288	288	0
1708450200	288	0	0.00	288	288	288	0
1708363800	288	0	0.00	288	288	288	0
1708104600	288	0	0.00	288	288	288	0
1708018200	288	0	0.00	288	288	288	0
1707931800	288	0	0.00	288	288	288	0
1707845400	288	0	0.00	288	288	288	0
1707759000	288	0	0.00	288	288	288	0
1707499800	288	0	0.00	288	288	288	0
1707413400	288	0	0.00	288	288	288	0
1707327000	288	0	0.00	288	288	288	0
1707240600	288	0	0.00	288	288	288	0
1707154200	288	0	0.00	288	288	288	0
1706895000	288	0	0.00	288	288	288	0
1706808600	288	0	0.00	288	288	288	0
1706722200	288	0	0.00	288	288	288	0
1706635800	288	0	0.00	288	288	288	0
1706549400	288	0	0.00	288	288	288	0
1706290200	288	0	0.00	288	288	288	0
1706203800	288	0	0.00	288	288	288	0
1706117400	288	0	0.00	288	288	288	0
1706031000	288	0	0.00	288	288	288	0
1705944600	288	0	0.00	288	288	288	0
1705685400	288	0	0.00	288	288	288	0

Ep Global Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions