We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -7.34597156398 | 16.88 | 17.5 | 14.9 | 4026470 | 15.92761857 | DE |
| 4 | 1.46 | 10.2961918195 | 14.18 | 17.82 | 13.6 | 4843029 | 15.68227074 | DE |
| 12 | 2.24 | 16.7164179104 | 13.4 | 17.82 | 11.38 | 6618681 | 13.66133703 | DE |
| 26 | -1.05 | -6.29119233074 | 16.69 | 17.82 | 11.38 | 6265855 | 13.83270709 | DE |
| 52 | -1.82 | -10.4238258877 | 17.46 | 18.57 | 11.38 | 6271467 | 14.7530775 | DE |
| 156 | -0.56 | -3.45679012346 | 16.2 | 37.35 | 11.38 | 5881068 | 21.34416899 | DE |
| 260 | -7.86 | -33.4468085106 | 23.5 | 37.35 | 7.065 | 5544130 | 19.69334717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 15.64 | -0.1 | -0.64 | 15.76 | 15.82 | 15.3 | 3713146 |
| 1713803400 | 15.74 | 0.18 | 1.16 | 14.9 | 15.94 | 14.9 | 2493761 |
| 1713544200 | 15.56 | -0.48 | -2.99 | 16.04 | 16.04 | 15.36 | 4543050 |
| 1713457800 | 16.04 | -0.36 | -2.20 | 17.18 | 17.18 | 15.9 | 3405867 |
| 1713371400 | 16.399999 | -0.48 | -2.84 | 16.88 | 17.5 | 16.399999 | 5976524 |
| 1713285000 | 16.88 | 0.84 | 5.24 | 15.8 | 17.02 | 15.8 | 6139952 |
| 1713198600 | 16.04 | -0.98 | -5.76 | 17.82 | 17.82 | 16.04 | 4908982 |
| 1712939400 | 17.02 | 0.7 | 4.29 | 16.6 | 17.3 | 16 | 10663532 |
| 1712853000 | 16.32 | 0.54 | 3.42 | 15.8 | 16.5 | 15.8 | 5488473 |
| 1712766600 | 15.78 | 0.36 | 2.33 | 15.94 | 15.96 | 15.52 | 3765706 |
| 1712680200 | 15.42 | 0.46 | 3.07 | 15.2 | 15.78 | 15.2 | 4735283 |
| 1712593800 | 14.96 | -0.44 | -2.86 | 15.42 | 15.62 | 14.96 | 3617021 |
| 1712334600 | 15.4 | 0.18 | 1.18 | 15.3 | 15.58 | 15.3 | 4374987 |
| 1712248200 | 15.22 | 0.32 | 2.15 | 14.66 | 15.28 | 14.66 | 5523143 |
| 1712161800 | 14.9 | 0.28 | 1.92 | 15 | 15 | 14.1 | 2449958 |
| 1712075400 | 14.62 | 0.52 | 3.69 | 14.1 | 15 | 14.1 | 3970835 |
| 1711647000 | 14.1 | 0.1 | 0.71 | 14.66 | 14.88 | 13.6 | 7796662 |
| 1711560600 | 14 | 0 | 0.00 | 14.18 | 14.18 | 13.74 | 3607646 |
| 1711474200 | 14 | -0.2 | -1.41 | 14.04 | 14.39 | 14 | 9442441 |
| 1711387800 | 14.2 | 0.1 | 0.71 | 14.5 | 14.5 | 14.13 | 3768476 |
| 1711128600 | 14.1 | 0.37 | 2.69 | 13.47 | 14.1 | 13.47 | 4457002 |
| 1711042200 | 13.73 | -0.06 | -0.44 | 13.14 | 13.82 | 13.14 | 2320078 |
| 1710955800 | 13.79 | 0.28 | 2.07 | 13.45 | 13.8 | 13.45 | 2191418 |
| 1710869400 | 13.51 | -0.06 | -0.44 | 13.51 | 13.7 | 13.45 | 8744121 |
| 1710783000 | 13.57 | 0.06 | 0.44 | 13.25 | 13.57 | 13.25 | 2775282 |
| 1710523800 | 13.51 | 0.46 | 3.52 | 12.9 | 13.6 | 12.9 | 6404566 |
| 1710437400 | 13.05 | 0.12 | 0.93 | 13.25 | 13.27 | 12.97 | 3346046 |
| 1710351000 | 12.93 | 0.48 | 3.86 | 12.57 | 13.19 | 12.39 | 3179437 |
| 1710264600 | 12.45 | 0.01 | 0.08 | 12.2 | 12.69 | 12.2 | 3677565 |
| 1710178200 | 12.44 | -0.38 | -2.96 | 12.75 | 12.75 | 12.23 | 8637501 |
| 1709919000 | 12.82 | -0.18 | -1.38 | 12.95 | 12.97 | 12.74 | 5293885 |
| 1709832600 | 13 | -0.18 | -1.37 | 13 | 13.16 | 12.94 | 5840610 |
| 1709746200 | 13.18 | 0.13 | 1.00 | 13.39 | 13.46 | 13.01 | 2309953 |
| 1709659800 | 13.05 | 0.25 | 1.95 | 13.33 | 13.33 | 12.7 | 4991692 |
| 1709573400 | 12.8 | -0.75 | -5.54 | 13.31 | 13.33 | 12.79 | 8912241 |
| 1709314200 | 13.55 | 0.55 | 4.23 | 12.97 | 13.6 | 12.97 | 10402633 |
| 1709227800 | 13 | -0.47 | -3.49 | 13.2 | 13.53 | 12.82 | 59145862 |
| 1709141400 | 13.47 | 0.02 | 0.15 | 13.7 | 13.7 | 13.17 | 2827685 |
| 1709055000 | 13.45 | 0.18 | 1.36 | 13.2 | 13.47 | 13.19 | 7191338 |
| 1708968600 | 13.27 | -0.16 | -1.19 | 13.28 | 13.45 | 13.07 | 4149001 |
| 1708709400 | 13.43 | -0.37 | -2.68 | 13.61 | 13.79 | 13.19 | 7825617 |
| 1708623000 | 13.8 | -0.33 | -2.34 | 14.13 | 14.49 | 13.73 | 5378439 |
| 1708536600 | 14.13 | 0.35 | 2.54 | 13.58 | 14.2 | 13.58 | 7904242 |
| 1708450200 | 13.78 | -0.02 | -0.14 | 14 | 14 | 13.46 | 6487674 |
| 1708363800 | 13.8 | 0.75 | 5.75 | 13.55 | 13.81 | 12.91 | 9688435 |
| 1708104600 | 13.05 | -0.07 | -0.53 | 13.05 | 13.21 | 12.77 | 5489909 |
| 1708018200 | 13.12 | 0.98 | 8.07 | 12 | 13.17 | 12 | 13400729 |
| 1707931800 | 12.14 | -0.08 | -0.65 | 12.3 | 12.5 | 12 | 2199747 |
| 1707845400 | 12.22 | 0.09 | 0.74 | 11.38 | 12.45 | 11.38 | 6891781 |
| 1707759000 | 12.13 | 0.03 | 0.25 | 12 | 12.4 | 11.4 | 18969011 |
| 1707499800 | 12.1 | -0.37 | -2.97 | 12.47 | 12.47 | 12.1 | 6148515 |
| 1707413400 | 12.47 | 0.27 | 2.21 | 12.34 | 12.7 | 12 | 3486933 |
| 1707327000 | 12.2 | -0.38 | -3.02 | 12.89 | 12.89 | 12.2 | 2880401 |
| 1707240600 | 12.58 | 0.44 | 3.62 | 12.2 | 12.64 | 12.1 | 4602422 |
| 1707154200 | 12.14 | -0.41 | -3.27 | 12.01 | 12.32 | 12.01 | 5518340 |
| 1706895000 | 12.55 | -0.35 | -2.71 | 12.7 | 12.73 | 12.23 | 8989659 |
| 1706808600 | 12.9 | 0 | 0.00 | 13.39 | 13.39 | 12.77 | 3698538 |
| 1706722200 | 12.9 | -0.7 | -5.15 | 13.4 | 13.45 | 12.85 | 7139734 |
| 1706635800 | 13.6 | 0.15 | 1.12 | 13.4 | 13.6 | 13.2 | 2411097 |
| 1706549400 | 13.45 | 0.4 | 3.07 | 13.42 | 13.56 | 13.05 | 5725290 |
| 1706290200 | 13.05 | 0.06 | 0.46 | 12.99 | 13.3 | 12.85 | 5306071 |
| 1706203800 | 12.99 | -0.01 | -0.08 | 12.96 | 13.21 | 12.96 | 3463440 |
| 1706117400 | 13 | 0.15 | 1.17 | 12.9 | 13.02 | 12.9 | 1514126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
