Energiser Investments Historical Data - ENGI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Energiser Investments Plc ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.60 0.00 0.00 0.00 0.60 20:00:00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ENGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.550.60.450.6000325k0.059.09%
1 Month0.60.60.450.5860114k0-
3 Months0.650.650.450.592151k-0.05-7.69%
6 Months110.450.7138133k-0.4-40.00%
1 Year1.151.30.450.8444122k-0.55-47.83%
3 Years1.8753.3750.452.2222276k-1.275-68.00%
5 Years44.3750.452.2283206k-3.4-85.00%

ENGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.600.000.00%0.550.600
Oct 16 20190.600.000.00%0.550.600
Oct 15 20190.600.000.00%0.550.600
Oct 14 20190.600.000.00%0.550.600
Oct 11 20190.60+0.05+9.09%0.450.60325,099
Oct 10 20190.550.000.00%0.450.550
Oct 09 20190.550.000.00%0.450.5542,000
Oct 08 20190.55-0.05-8.33%0.550.6086,268
Oct 07 20190.600.000.00%0.550.604,301
Oct 04 20190.600.000.00%0.550.600
Oct 03 20190.600.000.00%0.550.600
Oct 02 20190.600.000.00%0.550.600
Oct 01 20190.600.000.00%0.550.600
Sep 30 20190.600.000.00%0.550.600
Sep 27 20190.600.000.00%0.550.600
Sep 26 20190.600.000.00%0.550.600
Sep 25 20190.600.000.00%0.550.600
Sep 24 20190.600.000.00%0.550.600
Sep 23 20190.600.000.00%0.550.600
Sep 20 20190.600.000.00%0.550.600
Sep 19 20190.600.000.00%0.550.600
Sep 18 20190.600.000.00%0.550.600
See More Historical Prices »
Your Recent History
LSE
ENGI
Energiser ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:42:24