Inv Ft Em Hdlv Historical Data - EMHD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etc Ticker Symbol Market Type ISIN Company Description
Inv Ft Em Hdlv EMHD London ETC IE00BYYXBF44 INVESCO FTSE EM HDLV UCITS ETF
  Price Change Change Percent Etc Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -0.15% 30.23 0.00 0.00 0.00 30.27 11:35:29
more quote information »

EMHD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EMHD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201930.225-0.05-0.15%30.22530.2250
Jun 13 201930.27+0.04+0.15%30.2730.270
Jun 12 201930.225-0.17-0.56%30.1830.385448
Jun 11 201930.395+0.27+0.90%30.39530.3950
Jun 10 201930.125+0.04+0.12%30.04530.185,047
Jun 07 201930.09+0.22+0.74%30.0930.090
Jun 06 201929.87+0.05+0.17%29.8729.870
Jun 05 201929.82-0.04-0.12%29.8229.820
Jun 04 201929.855-0.03-0.10%29.7529.8951,678
Jun 03 201929.885+0.21+0.71%29.71529.949,487
May 31 201929.675+0.13+0.44%29.67529.6750
May 30 201929.545+0.42+1.44%29.54529.5450
May 29 201929.125+0.04+0.14%28.98529.19170
May 28 201929.085+0.05+0.17%29.08529.0850
May 24 201929.035-0.06-0.21%29.03529.0350
May 23 201929.095-0.26-0.87%29.09529.0950
May 22 201929.350.000.00%29.3529.350
May 21 201929.35+0.25+0.84%29.3529.350
May 20 201929.105-0.06-0.19%29.10529.1050
May 17 201929.16-0.39-1.30%29.1629.160
May 16 201929.545+0.03+0.10%29.54529.5450
See More Historical Prices »
Your Recent History
LSE
EMHD
Inv Ft Em ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 01:29:32