We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 23.0925 | -0.03 | -0.13 | 23.07 | 23.1125 | 23.0475 | 509 |
| 1713889800 | 23.1225 | -0.02 | -0.09 | 23.105 | 23.465 | 22.8375 | 3625 |
| 1713803400 | 23.1425 | -0.08 | -0.33 | 23.095 | 23.4575 | 22.84 | 1169 |
| 1713544200 | 23.22 | 0.04 | 0.19 | 22.995 | 23.4825 | 22.9325 | 192 |
| 1713457800 | 23.175 | 0.05 | 0.23 | 23.4 | 23.57 | 22.9225 | 1091 |
| 1713371400 | 23.1225 | 0.07 | 0.29 | 23.13 | 23.5675 | 22.955 | 1092 |
| 1713285000 | 23.055 | -0.36 | -1.54 | 23.2 | 23.395 | 22.79 | 100 |
| 1713198600 | 23.415 | 0.05 | 0.20 | 23.53 | 23.59 | 23.3425 | 4267 |
| 1712939400 | 23.3675 | -0.23 | -0.97 | 23.51 | 23.58 | 23.325 | 105 |
| 1712853000 | 23.5975 | -0.01 | -0.03 | 23.5975 | 23.5975 | 23.5975 | 193 |
| 1712766600 | 23.605 | -0.13 | -0.54 | 23.695 | 23.71 | 23.57 | 409 |
| 1712680200 | 23.7325 | 0.09 | 0.39 | 23.72 | 23.8325 | 23.57 | 453 |
| 1712593800 | 23.64 | 0.21 | 0.89 | 23.55 | 23.6575 | 23.45 | 738 |
| 1712334600 | 23.4325 | -0.27 | -1.12 | 23.4325 | 23.4325 | 23.4325 | 18 |
| 1712248200 | 23.6975 | 0.31 | 1.31 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1712161800 | 23.39 | -0.01 | -0.03 | 23.34 | 23.5525 | 23.29 | 4558 |
| 1712075400 | 23.3975 | 0.18 | 0.79 | 23.4 | 23.55 | 23.3075 | 1319 |
| 1711647000 | 23.215 | 0.07 | 0.29 | 23.23 | 23.4475 | 22.86 | 615 |
| 1711560600 | 23.1475 | -0.02 | -0.10 | 23.13 | 23.34 | 22.92 | 164 |
| 1711474200 | 23.17 | -0.1 | -0.43 | 23.29 | 23.425 | 22.9125 | 372 |
| 1711387800 | 23.27 | 0.07 | 0.30 | 23.27 | 23.27 | 23.27 | 0 |
| 1711128600 | 23.2 | -0.23 | -0.98 | 23.23 | 23.585 | 22.9425 | 2079 |
| 1711042200 | 23.43 | 0.12 | 0.53 | 23.21 | 23.75 | 23.075 | 1014 |
| 1710955800 | 23.3075 | 0.01 | 0.03 | 23.28 | 23.3375 | 22.945 | 363 |
| 1710869400 | 23.3 | -0.01 | -0.02 | 23.3 | 23.3 | 23.3 | 5 |
| 1710783000 | 23.305 | -0.1 | -0.41 | 23.325 | 23.515 | 23.01 | 636 |
| 1710523800 | 23.4 | -0.31 | -1.29 | 23.375 | 23.445 | 23.355 | 1224 |
| 1710437400 | 23.705 | 0.01 | 0.03 | 23.66 | 23.74 | 23.645 | 464 |
| 1710351000 | 23.6975 | -0.11 | -0.44 | 23.1 | 23.885 | 23.1 | 4126 |
| 1710264600 | 23.8025 | -0.11 | -0.46 | 23.94 | 23.94 | 23.1925 | 41 |
| 1710178200 | 23.9125 | 0.01 | 0.05 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1709919000 | 23.9 | 0.02 | 0.09 | 23.885 | 23.98 | 23.835 | 635 |
| 1709832600 | 23.8775 | 0.02 | 0.09 | 23.765 | 23.9225 | 23.765 | 952 |
| 1709746200 | 23.855 | 0.19 | 0.79 | 23.79 | 23.89 | 23.5575 | 348 |
| 1709659800 | 23.6675 | -0.03 | -0.12 | 23.47 | 23.835 | 23.4325 | 284 |
| 1709573400 | 23.695 | -0.08 | -0.35 | 23.745 | 23.855 | 23.5225 | 1922 |
| 1709314200 | 23.7775 | 0.25 | 1.08 | 23.7775 | 23.7775 | 23.7775 | 9 |
| 1709227800 | 23.5225 | 0.05 | 0.23 | 23.565 | 23.7075 | 23.1025 | 1784 |
| 1709141400 | 23.4675 | -0.21 | -0.88 | 23.5 | 23.735 | 23.0675 | 37 |
| 1709055000 | 23.675 | 0.07 | 0.28 | 23.6 | 23.775 | 23.1825 | 1004 |
| 1708968600 | 23.61 | -0.12 | -0.51 | 23.57 | 23.76 | 23.135 | 3221 |
| 1708709400 | 23.73 | -0.08 | -0.34 | 23.69 | 23.92 | 23.2475 | 173 |
| 1708623000 | 23.81 | 0.16 | 0.70 | 23.7 | 23.9275 | 23.235 | 12 |
| 1708536600 | 23.645 | 0.07 | 0.29 | 23.64 | 23.6675 | 23.57 | 1302 |
| 1708450200 | 23.5775 | 0.07 | 0.28 | 23.495 | 23.6575 | 23.125 | 279 |
| 1708363800 | 23.5125 | 0.07 | 0.30 | 23.505 | 23.545 | 23.0475 | 572 |
| 1708104600 | 23.4425 | 0.26 | 1.13 | 23.4425 | 23.4425 | 23.4425 | 64 |
| 1708018200 | 23.18 | 0.07 | 0.32 | 23.275 | 23.275 | 23.105 | 1385 |
| 1707931800 | 23.105 | 0.07 | 0.28 | 22.96 | 23.365 | 22.925 | 1743 |
| 1707845400 | 23.04 | -0.33 | -1.41 | 23.3 | 23.4225 | 22.8875 | 3135 |
| 1707759000 | 23.37 | 0.23 | 1.02 | 23.37 | 23.37 | 23.37 | 5 |
| 1707499800 | 23.135 | -0.13 | -0.57 | 23.13 | 23.3725 | 22.935 | 4139 |
| 1707413400 | 23.2675 | -0.23 | -0.99 | 23.465 | 23.4675 | 23.2675 | 737 |
| 1707327000 | 23.5 | 0.08 | 0.33 | 23.5 | 23.52 | 23.4975 | 249 |
| 1707240600 | 23.4225 | 0.54 | 2.37 | 23.345 | 23.425 | 23.345 | 156 |
| 1707154200 | 22.88 | -0.05 | -0.22 | 23 | 23.2125 | 22.7975 | 1192 |
| 1706895000 | 22.93 | -0.19 | -0.81 | 23.23 | 23.285 | 22.355 | 142 |
| 1706808600 | 23.1175 | -0.06 | -0.24 | 23.075 | 23.34 | 22.515 | 42 |
| 1706722200 | 23.1725 | 0.09 | 0.40 | 23.03 | 23.37 | 22.965 | 15041 |
| 1706635800 | 23.08 | -0.21 | -0.88 | 23.7 | 23.7 | 23.02 | 892 |
| 1706549400 | 23.285 | 0.01 | 0.05 | 23.36 | 23.4975 | 22.6125 | 1529 |
| 1706290200 | 23.2725 | 0.05 | 0.24 | 23.2725 | 23.2725 | 23.2725 | 2 |
| 1706203800 | 23.2175 | 0.08 | 0.32 | 23.23 | 23.3975 | 22.5275 | 3778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
