East Imperial Plc Historical Data - EISB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
East Imperial Plc (EISB)
East Imperial Plc (EISB) Historical

East Imperial Plc (EISB)

0.28

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-21.1267605634	0.355	0.355	0.225	22240636	0.28	DE
4	-0.245	-46.6666666667	0.525	0.53	0.225	5092552	0.42540443	DE
12	-0.745	-72.6829268293	1.025	1.15	0.225	2918365	0.61498749	DE
26	-2.22	-88.8	2.5	3.15	0.225	1860567	1.08884456	DE
52	-1.395	-83.2835820896	1.675	3.15	0.225	1860105	1.38485543	DE
156	-10.22	-97.3333333333	10.5	20.25	0.225	1557363	4.3194189	DE
260	-10.22	-97.3333333333	10.5	20.25	0.225	1557363	4.3194189	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	0.28	0	0.00	0.28	0.28	0.28	0
1713371400	0.28	0	0.00	0.28	0.28	0.28	0
1713285000	0.28	0	0.00	0.28	0.28	0.28	0
1713198600	0.28	0	0.00	0.28	0.28	0.28	0
1712939400	0.28	-0.09	-24.32	0.355	0.355	0.225	22240636
1712853000	0.37	-0.155	-29.52	0.525	0.525	0.325	7393691
1712766600	0.525	0	0.00	0.525	0.525	0.525	32161790
1712680200	0.525	0	0.00	0.525	0.525	0.525	832514
1712593800	0.525	0	0.00	0.525	0.525	0.5	700000
1712334600	0.525	0	0.00	0.525	0.525	0.525	44468
1712248200	0.525	0	0.00	0.525	0.525	0.525	248558
1712161800	0.525	-0.005	-0.94	0.525	0.525	0.525	390776
1712075400	0.53	0.005	0.95	0.525	0.53	0.525	287083
1711647000	0.525	0	0.00	0.525	0.525	0.525	838
1711560600	0.525	0	0.00	0.525	0.525	0.525	1640180
1711474200	0.525	0	0.00	0.525	0.525	0.525	62638
1711387800	0.525	0	0.00	0.525	0.525	0.525	200000
1711128600	0.525	0	0.00	0.525	0.525	0.525	0
1711042200	0.525	0	0.00	0.525	0.525	0.525	3576572
1710955800	0.525	0	0.00	0.525	0.525	0.525	862902
1710869400	0.525	0	0.00	0.525	0.525	0.525	1473699
1710783000	0.525	0	0.00	0.525	0.525	0.525	50000
1710523800	0.525	-0.05	-8.70	0.575	0.575	0.525	2319578
1710437400	0.575	0	0.00	0.575	0.575	0.575	1046071
1710351000	0.575	0	0.00	0.575	0.575	0.575	130000
1710264600	0.575	0	0.00	0.575	0.575	0.575	47881
1710178200	0.575	0	0.00	0.575	0.575	0.575	89408
1709919000	0.575	0	0.00	0.575	0.575	0.575	793271
1709832600	0.575	0	0.00	0.575	0.575	0.575	133389
1709746200	0.575	0	0.00	0.55	0.575	0.55	422638
1709659800	0.575	0	0.00	0.575	0.575	0.575	17876
1709573400	0.575	0	0.00	0.575	0.575	0.575	710200
1709314200	0.575	0	0.00	0.575	0.575	0.575	1475982
1709227800	0.575	0.001	0.17	0.55	0.575	0.55	3362774
1709141400	0.574	0.024	4.36	0.55	0.574	0.55	7331138
1709055000	0.55	0	0.00	0.55	0.55	0.55	1382901
1708968600	0.55	0	0.00	0.55	0.55	0.55	1142510
1708709400	0.55	0	0.00	0.55	0.55	0.55	185
1708623000	0.55	0.075	15.79	0.475	0.55	0.475	6990314
1708536600	0.475	0	0.00	0.475	0.475	0.475	601701
1708450200	0.475	-0.05	-9.52	0.525	0.525	0.475	777931
1708363800	0.525	0	0.00	0.525	0.525	0.525	10218
1708104600	0.525	-0.05	-8.70	0.575	0.575	0.525	257947
1708018200	0.575	0	0.00	0.575	0.575	0.575	394820
1707931800	0.575	-0.05	-8.00	0.625	0.625	0.575	3229340
1707845400	0.625	0	0.00	0.65	0.675	0.625	3451969
1707759000	0.625	0	0.00	0.625	0.625	0.625	235571
1707499800	0.625	0	0.00	0.625	0.625	0.625	1887754
1707413400	0.625	0	0.00	0.625	0.625	0.625	1008500
1707327000	0.625	-0.049	-7.27	0.675	0.675	0.625	2888050
1707240600	0.674	-0.201	-22.97	0.875	0.875	0.674	6120985
1707154200	0.875	-0.05	-5.41	0.975	0.975	0.875	5541594
1706895000	0.925	-0.175	-15.91	1.125	1.125	0.925	5128372
1706808600	1.1	0	0.00	1.075	1.1	1.075	2310371
1706722200	1.1	0.08	7.32	1.025	1.15	1.025	21065506
1706635800	1.025	0	0.00	1.025	1.025	1.025	54791
1706549400	1.025	0	0.00	1.025	1.025	1.025	49176
1706290200	1.025	0	0.00	1.025	1.025	1.025	96312
1706203800	1.025	-0.08	-6.82	1.1	1.1	1.025	1660680
1706117400	1.1	-0.4	-26.67	1.15	1.15	1.075	7421242
1706031000	1.5	-0.15	-9.09	1.65	1.65	1.45	3308607
1705944600	1.65	0.05	3.12	1.7	1.7	1.6	3188353
1705685400	1.6	-0.3	-15.79	1.9	1.9	1.6	1528667

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions