EEL

Equator Exploration Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Equator Exp. EEL London Ordinary Share VGG3084F1282 COM SHS NPV
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 20.50 0.00 0.00 0.00 20.50 20:00:00
more quote information »

EEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 10 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 09 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 08 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 07 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 06 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 03 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 02 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jul 01 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 30 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 29 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 26 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 25 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 24 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 23 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 22 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 19 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 18 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 17 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 16 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Jun 15 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
See More Historical Prices »
Your Recent History
LSE
EEL
Equator Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:00:01