EEL

Equator Exploration Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Equator Exp. EEL London Ordinary Share VGG3084F1282 COM SHS NPV
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
20.50
more quote information »

EEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 26 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 23 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 22 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 21 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 20 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 19 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 16 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 15 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 14 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 13 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 12 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 09 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 08 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 07 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 06 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 05 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 02 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Oct 01 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Sep 30 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Sep 29 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Sep 28 2020 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
See More Historical Prices »
Your Recent History
LSE
EEL
Equator Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 14:52:12